History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -128,190,691
2022-10-07 2022-10-05 0.014 128,190,691 -32,000 2.07% 1,794,670
2022-02-14 2022-02-10 0.014 128,222,691 -8,000 2.07% 1,795,118
2022-02-08 2022-02-04 0.013 128,230,691 -24,000 2.07% 1,666,999
2022-01-28 2022-01-26 0.015 128,254,691 -24,000 2.07% 1,923,820
2022-01-25 2022-01-21 0.015 128,278,691 -24,000 2.07% 1,924,180
2022-01-24 2022-01-20 0.015 128,302,691 -67,500 2.07% 1,924,540
2022-01-12 2022-01-10 0.015 128,370,191 -8,000 2.07% 1,925,553
2022-01-06 2022-01-04 0.016 128,378,191 -40,000 2.07% 2,054,051
2022-01-05 2022-01-03 0.014 128,418,191 -8,000 2.07% 1,797,855
2022-01-04 2021-12-31 0.016 128,426,191 +5,488,000 2.07% 2,054,819
2021-12-30 2021-12-28 0.012 122,938,191 +8,000 1.98% 1,475,258
2021-12-29 2021-12-24 0.013 122,930,191 -104,000 1.98% 1,598,092
2021-12-21 2021-12-17 0.011 123,034,191 +192,000 1.98% 1,353,376
2021-12-16 2021-12-14 0.011 122,842,191 +8,000 1.98% 1,351,264
2021-12-13 2021-12-09 0.012 122,834,191 +8,000 1.98% 1,474,010
2021-12-10 2021-12-08 0.012 122,826,191 +8,000 1.98% 1,473,914
2021-12-09 2021-12-07 0.012 122,818,191 +96,000 1.98% 1,473,818
2021-12-08 2021-12-06 0.011 122,722,191 +8,000 1.98% 1,349,944
2021-12-06 2021-12-02 0.011 122,714,191 +8,000 1.98% 1,349,856
2021-12-03 2021-12-01 0.012 122,706,191 -16,000 1.98% 1,472,474
2021-11-25 2021-11-23 0.012 122,722,191 +8,000 1.98% 1,472,666
2021-11-24 2021-11-22 0.011 122,714,191 +40,000 1.98% 1,349,856
2021-11-22 2021-11-18 0.012 122,674,191 +8,000 1.98% 1,472,090
2021-11-19 2021-11-17 0.012 122,666,191 -352,000 1.98% 1,471,994
2021-11-17 2021-11-15 0.010 123,018,191 +8,000 1.98% 1,230,182
2021-11-12 2021-11-10 0.011 123,010,191 +8,000 1.98% 1,353,112
2021-11-10 2021-11-08 0.011 123,002,191 +8,000 1.98% 1,353,024
2021-11-09 2021-11-05 0.011 122,994,191 +8,000 1.98% 1,352,936
2021-11-05 2021-11-03 0.011 122,986,191 +8,000 1.98% 1,352,848
2021-11-01 2021-10-28 0.012 122,978,191 +8,000 1.98% 1,475,738
2021-10-26 2021-10-22 0.011 122,970,191 +160,000 1.98% 1,352,672
2021-10-21 2021-10-19 0.011 122,810,191 +40,000 1.98% 1,350,912
2021-10-04 2021-09-29 0.012 122,770,191 +8,000 1.98% 1,473,242
2021-09-29 2021-09-27 0.012 122,762,191 +8,000 1.98% 1,473,146
2021-09-27 2021-09-23 0.012 122,754,191 +8,000 1.98% 1,473,050
2021-09-24 2021-09-21 0.012 122,746,191 +8,000 1.98% 1,472,954
2021-09-23 2021-09-20 0.013 122,738,191 +8,000 1.98% 1,595,596
2021-09-20 2021-09-16 0.012 122,730,191 +8,000 1.98% 1,472,762
2021-09-17 2021-09-15 0.012 122,722,191 +16,000 1.98% 1,472,666
2021-09-13 2021-09-09 0.012 122,706,191 -550,425 1.98% 1,472,474
2021-09-08 2021-09-06 0.013 123,256,616 +8,000 1.99% 1,602,336
2021-09-06 2021-09-02 0.013 123,248,616 +200,000 1.99% 1,602,232
2021-09-03 2021-09-01 0.013 123,048,616 +8,000 1.98% 1,599,632
2021-09-02 2021-08-31 0.013 123,040,616 +8,000 1.98% 1,599,528
2021-09-01 2021-08-30 0.013 123,032,616 +16,000 1.98% 1,599,424
2021-08-31 2021-08-27 0.014 123,016,616 +24,000 1.98% 1,722,233
2021-08-30 2021-08-26 0.014 122,992,616 +8,000 1.98% 1,721,897
2021-08-27 2021-08-25 0.013 122,984,616 +16,000 1.98% 1,598,800
2021-08-26 2021-08-24 0.014 122,968,616 +16,000 1.98% 1,721,561
2021-08-25 2021-08-23 0.014 122,952,616 +8,000 1.98% 1,721,337
2021-08-24 2021-08-20 0.014 122,944,616 +16,000 1.98% 1,721,225
2021-08-23 2021-08-19 0.014 122,928,616 +16,000 1.98% 1,721,001
2021-08-20 2021-08-18 0.014 122,912,616 +8,000 1.98% 1,720,777
2021-08-19 2021-08-17 0.014 122,904,616 +8,000 1.98% 1,720,665
2021-08-18 2021-08-16 0.015 122,896,616 +8,000 1.98% 1,843,449
2021-08-17 2021-08-13 0.014 122,888,616 +8,000 1.98% 1,720,441
2021-08-16 2021-08-12 0.014 122,880,616 +59,000 1.98% 1,720,329
2021-08-13 2021-08-11 0.014 122,821,616 +8,000 1.98% 1,719,503
2021-08-12 2021-08-10 0.015 122,813,616 +8,000 1.98% 1,842,204
2021-08-11 2021-08-09 0.015 122,805,616 +8,000 1.98% 1,842,084
2021-08-06 2021-08-04 0.016 122,797,616 +8,000 1.98% 1,964,762
2021-08-05 2021-08-03 0.016 122,789,616 +8,000 1.98% 1,964,634
2021-08-03 2021-07-30 0.015 122,781,616 +8,000 1.98% 1,841,724
2021-08-02 2021-07-29 0.016 122,773,616 -16,000 1.98% 1,964,378
2021-07-30 2021-07-28 0.015 122,789,616 +8,000 1.98% 1,841,844
2021-07-29 2021-07-27 0.015 122,781,616 +16,000 1.98% 1,841,724
2021-07-28 2021-07-26 0.016 122,765,616 +8,000 1.98% 1,964,250
2021-07-27 2021-07-23 0.016 122,757,616 +8,000 1.98% 1,964,122
2021-07-22 2021-07-20 0.016 122,749,616 +1,008,000 1.98% 1,963,994
2021-07-20 2021-07-16 0.017 121,741,616 -16,000 1.96% 2,069,607
2021-07-19 2021-07-15 0.016 121,757,616 -1,600,000 1.96% 1,948,122
2021-07-14 2021-07-12 0.017 123,357,616 +520,000 1.99% 2,097,079
2021-07-12 2021-07-08 0.016 122,837,616 +16,000 1.98% 1,965,402
2021-07-09 2021-07-07 0.016 122,821,616 +16,000 1.98% 1,965,146
2021-07-07 2021-07-05 0.018 122,805,616 +16,000 1.98% 2,210,501
2021-07-06 2021-07-02 0.019 122,789,616 +8,000 1.98% 2,333,003
2021-07-05 2021-06-30 0.018 122,781,616 -8,000 1.98% 2,210,069
2021-06-29 2021-06-25 0.018 122,789,616 -664,000 1.98% 2,210,213
2021-06-23 2021-06-21 0.017 123,453,616 -568,000 1.99% 2,098,711
2021-06-21 2021-06-17 0.017 124,021,616 -424,000 2.00% 2,108,367
2021-06-15 2021-06-10 0.017 124,445,616 +8,000 2.01% 2,115,575
2021-06-10 2021-06-08 0.017 124,437,616 +8,000 2.01% 2,115,439
2021-06-08 2021-06-04 0.016 124,429,616 +8,000 2.01% 1,990,874
2021-06-07 2021-06-03 0.017 124,421,616 +8,000 2.01% 2,115,167
2021-06-04 2021-06-02 0.018 124,413,616 -16,000 2.01% 2,239,445
2021-06-03 2021-06-01 0.017 124,429,616 -432,000 2.01% 2,115,303
2021-06-02 2021-05-31 0.017 124,861,616 +1,816,000 2.01% 2,122,647
2021-06-01 2021-05-28 0.019 123,045,616 +1,200,000 1.98% 2,337,867
2021-05-31 2021-05-27 0.019 121,845,616 +1,104,000 1.96% 2,315,067
2021-05-28 2021-05-26 0.019 120,741,616 -19,000 1.95% 2,294,091
2021-05-27 2021-05-25 0.019 120,760,616 -2,704,000 1.95% 2,294,452
2021-05-26 2021-05-24 0.016 123,464,616 +184,000 1.99% 1,975,434
2021-05-25 2021-05-21 0.020 123,280,616 -24,000 1.99% 2,465,612
2021-05-24 2021-05-20 0.021 123,304,616 +680,000 1.99% 2,589,397
2021-05-20 2021-05-17 0.012 122,624,616 +1,008,000 1.98% 1,471,495
2021-05-17 2021-05-13 0.014 121,616,616 +8,000 1.96% 1,702,633
2021-05-13 2021-05-11 0.013 121,608,616 +24,000 1.96% 1,580,912
2021-05-12 2021-05-10 0.013 121,584,616 +2,016,000 1.96% 1,580,600
2021-04-28 2021-04-26 0.015 119,568,616 -135,000 1.93% 1,793,529
2021-04-26 2021-04-22 0.015 119,703,616 +1,000,000 1.93% 1,795,554
2021-04-23 2021-04-21 0.015 118,703,616 +283,125 1.91% 1,780,554
2021-04-21 2021-04-19 0.016 118,420,491 +1,000,000 1.91% 1,894,728
2021-04-19 2021-04-15 0.016 117,420,491 +32,000 1.89% 1,878,728
2021-04-13 2021-04-09 0.017 117,388,491 +784,000 1.89% 1,995,604
2021-04-09 2021-04-07 0.019 116,604,491 +240,000 1.88% 2,215,485
2021-04-07 2021-03-31 0.019 116,364,491 +1,112,000 1.88% 2,210,925
2021-03-30 2021-03-26 0.022 115,252,491 -112,000 1.86% 2,535,555
2021-03-29 2021-03-25 0.020 115,364,491 -296,000 1.86% 2,307,290
2021-03-26 2021-03-24 0.022 115,660,491 -1,664,000 1.86% 2,544,531
2021-03-25 2021-03-23 0.023 117,324,491 +433,500 1.89% 2,698,463
2021-03-24 2021-03-22 0.024 116,890,991 +352,000 1.88% 2,805,384
2021-03-23 2021-03-19 0.024 116,538,991 +368,000 1.88% 2,796,936
2021-03-22 2021-03-18 0.025 116,170,991 -80,000 1.87% 2,904,275
2021-03-19 2021-03-17 0.026 116,250,991 -1,440,000 1.87% 3,022,526
2021-03-18 2021-03-16 0.024 117,690,991 +40,000 1.90% 2,824,584
2021-03-17 2021-03-15 0.023 117,650,991 -21,500 1.90% 2,705,973
2021-03-16 2021-03-12 0.021 117,672,491 -40,000 1.90% 2,471,122
2021-03-15 2021-03-11 0.022 117,712,491 +168,000 1.90% 2,589,675
2021-03-12 2021-03-10 0.023 117,544,491 -1,200,000 1.90% 2,703,523
2021-03-11 2021-03-09 0.024 118,744,491 +808,000 1.91% 2,849,868
2021-03-10 2021-03-08 0.025 117,936,491 -624,000 1.90% 2,948,412
2021-03-04 2021-03-02 0.022 118,560,491 -96,000 1.91% 2,608,331
2021-03-03 2021-03-01 0.020 118,656,491 +816,000 1.91% 2,373,130
2021-03-02 2021-02-26 0.021 117,840,491 +864,000 1.90% 2,474,650
2021-03-01 2021-02-25 0.022 116,976,491 +32,000 1.89% 2,573,483
2021-02-26 2021-02-24 0.021 116,944,491 +1,160,000 1.89% 2,455,834
2021-02-25 2021-02-23 0.025 115,784,491 +4,096,000 1.87% 2,894,612
2021-02-24 2021-02-22 0.022 111,688,491 +168,000 1.80% 2,457,147
2021-02-23 2021-02-19 0.023 111,520,491 -544,000 1.80% 2,564,971
2021-02-22 2021-02-18 0.029 112,064,491 -4,056,000 1.81% 3,249,870
2021-02-19 2021-02-17 0.017 116,120,491 +2,648,000 1.87% 1,974,048
2021-02-18 2021-02-16 0.013 113,472,491 -920,000 1.83% 1,475,142
2021-02-17 2021-02-11 0.014 114,392,491 -2,058,000 1.84% 1,601,495
2021-02-09 2021-02-05 0.010 116,450,491 +296,000 1.88% 1,164,505
2021-02-02 2021-01-29 0.010 116,154,491 +8,000 1.87% 1,161,545
2021-01-27 2021-01-25 0.010 116,146,491 -32,000 1.87% 1,161,465
2021-01-08 2021-01-06 0.010 116,178,491 +1,000,000 1.87% 1,161,785
2021-01-07 2021-01-05 0.010 115,178,491 +1,880,000 1.86% 1,151,785
2021-01-05 2020-12-31 0.010 113,298,491 +32,000 1.83% 1,132,985
2020-12-23 2020-12-21 0.010 113,266,491 -2,348,000 1.83% 1,132,665
2020-12-17 2020-12-15 0.010 115,614,491 +8,000 1.86% 1,156,145
2020-12-11 2020-12-09 0.010 115,606,491 +496,000 1.86% 1,156,065
2020-12-10 2020-12-08 0.011 115,110,491 +2,648,000 1.86% 1,266,215
2020-12-09 2020-12-07 0.010 112,462,491 +88,000 1.81% 1,124,625
2020-12-08 2020-12-04 0.010 112,374,491 +12,048,000 1.81% 1,123,745
2020-12-04 2020-12-02 0.011 100,326,491 +24,000 1.62% 1,103,591
2020-12-03 2020-12-01 0.011 100,302,491 -48,000 1.62% 1,103,327
2020-12-01 2020-11-27 0.011 100,350,491 +48,000 1.62% 1,103,855
2020-11-30 2020-11-26 0.011 100,302,491 +328,000 1.62% 1,103,327
2020-11-19 2020-11-17 0.011 99,974,491 -840,000 1.61% 1,099,719
2020-11-18 2020-11-16 0.010 100,814,491 -64,000 1.63% 1,008,145
2020-11-17 2020-11-13 0.010 100,878,491 +24,000 1.63% 1,008,785
2020-11-16 2020-11-12 0.010 100,854,491 +48,000 1.63% 1,008,545
2020-11-10 2020-11-06 0.011 100,806,491 +8,000 1.63% 1,108,871
2020-11-09 2020-11-05 0.011 100,798,491 +840,000 1.63% 1,108,783
2020-10-23 2020-10-21 0.010 99,958,491 -24,000 1.61% 999,585
2020-10-22 2020-10-20 0.010 99,982,491 -8,000 1.61% 999,825
2020-10-16 2020-10-14 0.011 99,990,491 -48,000 1.61% 1,099,895
2020-10-14 2020-10-09 0.010 100,038,491 -312,000 1.61% 1,000,385
2020-10-06 2020-09-30 0.011 100,350,491 +8,000 1.62% 1,103,855
2020-09-22 2020-09-18 0.011 100,342,491 +40,000 1.62% 1,103,767
2020-09-17 2020-09-15 0.010 100,302,491 +2,000,000 1.62% 1,003,025
2020-09-15 2020-09-11 0.010 98,302,491 -8,000 1.58% 983,025
2020-09-08 2020-09-04 0.010 98,310,491 -2,040,000 1.59% 983,105
2020-09-03 2020-09-01 0.012 100,350,491 -8,000 1.62% 1,204,206
2020-09-02 2020-08-31 0.011 100,358,491 +48,000 1.62% 1,103,943
2020-08-31 2020-08-27 0.010 100,310,491 -8,000 1.62% 1,003,105
2020-08-28 2020-08-26 0.010 100,318,491 -16,000 1.62% 1,003,185
2020-07-24 2020-07-22 0.010 100,334,491 -2,392,000 1.62% 1,003,345
2020-07-21 2020-07-17 0.010 102,726,491 -97,875 1.66% 1,027,265
2020-07-14 2020-07-10 0.011 102,824,366 -536,000 1.66% 1,131,068
2020-07-13 2020-07-09 0.011 103,360,366 +10,192,000 1.67% 1,136,964
2020-07-08 2020-07-06 0.010 93,168,366 -133,598 1.50% 931,684
2020-07-03 2020-06-30 0.010 93,301,964 +2,400,000 1.50% 933,020
2020-06-29 2020-06-24 0.010 90,901,964 -368,000 1.47% 909,020
2020-06-19 2020-06-17 0.010 91,269,964 +576,000 1.47% 912,700
2020-06-18 2020-06-16 0.010 90,693,964 +64,000 1.46% 906,940
2020-05-28 2020-05-26 0.011 90,629,964 +600,000 1.46% 996,930
2020-05-25 2020-05-21 0.011 90,029,964 +1,000,000 1.45% 990,330
2020-05-19 2020-05-15 0.011 89,029,964 +851,500 1.44% 979,330
2020-05-14 2020-05-12 0.012 88,178,464 -1,120,000 1.42% 1,058,142
2020-05-13 2020-05-11 0.013 89,298,464 -672,000 1.44% 1,160,880
2020-05-08 2020-05-06 0.012 89,970,464 -112,000 1.45% 1,079,646
2020-05-07 2020-05-05 0.013 90,082,464 -320,000 1.45% 1,171,072
2020-05-06 2020-05-04 0.013 90,402,464 -768,000 1.46% 1,175,232
2020-04-23 2020-04-21 0.012 91,170,464 +248,000 1.47% 1,094,046
2020-04-22 2020-04-20 0.012 90,922,464 +16,000 1.47% 1,091,070
2020-04-15 2020-04-09 0.011 90,906,464 +8,000 1.47% 999,971
2020-04-02 2020-03-31 0.010 90,898,464 +148,500 1.47% 908,985
2020-04-01 2020-03-30 0.010 90,749,964 +1,000,000 1.46% 907,500
2020-03-31 2020-03-27 0.010 89,749,964 +8,000 1.45% 897,500
2020-03-19 2020-03-17 0.010 89,741,964 +1,664,000 1.45% 897,420
2020-03-18 2020-03-16 0.010 88,077,964 +1,328,000 1.42% 880,780
2020-03-12 2020-03-10 0.011 86,749,964 +1,000,000 1.40% 954,250
2020-02-19 2020-02-17 0.014 85,749,964 +332,000 1.38% 1,200,499
2020-02-12 2020-02-10 0.013 85,417,964 +360,000 1.38% 1,110,434
2020-01-22 2020-01-20 0.013 85,057,964 -24,000 1.37% 1,105,754
2020-01-21 2020-01-17 0.013 85,081,964 -24,000 1.37% 1,106,066
2020-01-16 2020-01-14 0.014 85,105,964 -6,000 1.37% 1,191,483
2020-01-14 2020-01-10 0.014 85,111,964 -40,000 1.37% 1,191,567
2020-01-10 2020-01-08 0.013 85,151,964 -8,000 1.37% 1,106,976
2020-01-07 2020-01-03 0.014 85,159,964 +1,016,000 1.37% 1,192,239
2020-01-06 2020-01-02 0.013 84,143,964 +48,000 1.36% 1,093,872
2019-12-23 2019-12-19 0.014 84,095,964 +1,000,000 1.36% 1,177,343
2019-12-18 2019-12-16 0.013 83,095,964 +256,000 1.34% 1,080,248
2019-12-17 2019-12-13 0.013 82,839,964 +1,012,500 1.34% 1,076,920
2019-12-09 2019-12-05 0.013 81,827,464 -64,000 1.32% 1,063,757
2019-12-03 2019-11-29 0.014 81,891,464 +128,000 1.32% 1,146,480
2019-11-19 2019-11-15 0.016 81,763,464 -296,000 1.32% 1,308,215
2019-11-18 2019-11-14 0.016 82,059,464 +296,000 1.32% 1,312,951
2019-11-15 2019-11-13 0.016 81,763,464 +1,000,000 1.32% 1,308,215
2019-11-14 2019-11-12 0.016 80,763,464 +1,000,000 1.30% 1,292,215
2019-11-11 2019-11-07 0.019 79,763,464 +1,000,000 1.29% 1,515,506
2019-11-05 2019-11-01 0.019 78,763,464 +2,489,500 1.27% 1,496,506
2019-10-31 2019-10-29 0.019 76,273,964 -320,000 1.23% 1,449,205
2019-10-30 2019-10-28 0.019 76,593,964 +240,000 1.23% 1,455,285
2019-10-16 2019-10-14 0.020 76,353,964 -200,000 1.23% 1,527,079
2019-09-30 2019-09-26 0.020 76,553,964 +672,000 1.23% 1,531,079
2019-09-27 2019-09-25 0.021 75,881,964 +990,500 1.22% 1,593,521
2019-09-26 2019-09-24 0.023 74,891,464 -800,000 1.21% 1,722,504
2019-09-25 2019-09-23 0.027 75,691,464 +896,000 1.22% 2,043,670
2019-09-24 2019-09-20 0.028 74,795,464 +688,000 1.21% 2,094,273
2019-09-23 2019-09-19 0.020 74,107,464 +104,000 1.19% 1,482,149
2019-09-19 2019-09-17 0.019 74,003,464 -1,664,000 1.19% 1,406,066
2019-09-17 2019-09-13 0.018 75,667,464 +800,000 1.22% 1,362,014
2019-08-26 2019-08-22 0.017 74,867,464 +377,585 1.21% 1,272,747
2019-08-21 2019-08-19 0.017 74,489,879 +2,000,000 1.20% 1,266,328
2019-08-16 2019-08-14 0.018 72,489,879 +96,000 1.17% 1,304,818
2019-08-12 2019-08-08 0.018 72,393,879 -9,000,000 1.17% 1,303,090
2019-08-09 2019-08-07 0.018 81,393,879 -41,586,778 1.31% 1,465,090
2019-08-07 2019-08-05 0.024 122,980,657 +832,000 1.98% 2,951,536
2019-07-23 2019-07-19 0.025 122,148,657 +16,000 1.97% 3,053,716
2019-07-18 2019-07-16 0.023 122,132,657 +296,000 1.97% 2,809,051
2019-07-17 2019-07-15 0.026 121,836,657 +200,000 1.96% 3,167,753
2019-07-15 2019-07-11 0.030 121,636,657 -184,000 1.96% 3,649,100
2019-07-12 2019-07-10 0.030 121,820,657 +184,000 1.96% 3,654,620
2019-07-05 2019-07-03 0.033 121,636,657 -352,000 1.96% 4,014,010
2019-06-21 2019-06-19 0.035 121,988,657 +720,000 1.97% 4,269,603
2019-06-14 2019-06-12 0.037 121,268,657 -3,208,000 1.96% 4,486,940
2019-05-29 2019-05-27 0.037 124,476,657 -1,912,000 2.01% 4,605,636
2019-05-23 2019-05-21 0.036 126,388,657 -64,000 2.04% 4,549,992
2019-05-16 2019-05-14 0.036 126,452,657 +200,000 2.04% 4,552,296
2019-05-14 2019-05-09 0.037 126,252,657 -2,484,000 2.04% 4,671,348
2019-04-26 2019-04-24 0.037 128,736,657 +1,800,000 2.08% 4,763,256
2019-04-18 2019-04-16 0.041 126,936,657 -120,000 2.05% 5,204,403
2019-04-15 2019-04-11 0.041 127,056,657 +32,000 2.05% 5,209,323
2019-04-11 2019-04-09 0.041 127,024,657 +80,000 2.05% 5,208,011
2019-04-10 2019-04-08 0.042 126,944,657 +400,000 2.05% 5,331,676
2019-04-04 2019-04-02 0.043 126,544,657 +120,000 2.04% 5,441,420
2019-04-03 2019-04-01 0.042 126,424,657 -800,000 2.04% 5,309,836
2019-04-01 2019-03-28 0.044 127,224,657 +80,000 2.05% 5,597,885
2019-03-27 2019-03-25 0.044 127,144,657 +952,000 2.05% 5,594,365
2019-03-25 2019-03-21 0.044 126,192,657 +640,000 2.03% 5,552,477
2019-03-22 2019-03-20 0.045 125,552,657 +112,000 2.02% 5,649,870
2019-03-21 2019-03-19 0.044 125,440,657 +96,000 2.02% 5,519,389
2019-03-20 2019-03-18 0.047 125,344,657 -80,000 2.02% 5,891,199
2019-03-15 2019-03-13 0.046 125,424,657 -208,000 2.02% 5,769,534
2019-03-14 2019-03-12 0.046 125,632,657 +56,000 2.03% 5,779,102
2019-03-12 2019-03-08 0.044 125,576,657 +32,000 2.02% 5,525,373
2019-03-11 2019-03-07 0.048 125,544,657 -440,000 2.02% 6,026,144
2019-03-08 2019-03-06 0.047 125,984,657 +664,000 2.03% 5,921,279
2019-03-07 2019-03-05 0.049 125,320,657 +3,136,000 2.02% 6,140,712
2019-03-06 2019-03-04 0.047 122,184,657 +24,000 1.97% 5,742,679
2019-03-05 2019-03-01 0.049 122,160,657 -32,000 1.97% 5,985,872
2019-03-04 2019-02-28 0.048 122,192,657 -16,000 1.97% 5,865,248
2019-03-01 2019-02-27 0.045 122,208,657 +72,000 1.97% 5,499,390
2019-02-28 2019-02-26 0.048 122,136,657 +32,000 1.97% 5,862,560
2019-02-27 2019-02-25 0.047 122,104,657 -368,000 1.97% 5,738,919
2019-02-26 2019-02-22 0.051 122,472,657 +1,752,000 1.97% 6,246,106
2019-02-25 2019-02-21 0.049 120,720,657 -24,000 1.95% 5,915,312
2019-02-22 2019-02-20 0.039 120,744,657 +104,000 1.95% 4,709,042
2019-02-19 2019-02-15 0.040 120,640,657 -128,000 1.95% 4,825,626
2019-02-18 2019-02-14 0.039 120,768,657 -80,000 1.95% 4,709,978
2019-02-14 2019-02-12 0.038 120,848,657 -1,000,000 1.95% 4,592,249
2019-02-08 2019-01-31 0.036 121,848,657 -1,768,000 1.96% 4,386,552
2019-01-30 2019-01-28 0.035 123,616,657 -53,500 1.99% 4,326,583
2019-01-29 2019-01-25 0.033 123,670,157 +1,768,000 1.99% 4,081,115
2019-01-25 2019-01-23 0.033 121,902,157 +1,000,000 1.97% 4,022,771
2019-01-17 2019-01-15 0.038 120,902,157 -4,536,000 1.95% 4,594,282
2019-01-16 2019-01-14 0.038 125,438,157 -4,000,000 2.02% 4,766,650
2019-01-11 2019-01-09 0.037 129,438,157 -2,824,000 2.09% 4,789,212
2019-01-09 2019-01-07 0.038 132,262,157 -2,904,000 2.13% 5,025,962
2019-01-08 2019-01-04 0.039 135,166,157 +96,000 2.18% 5,271,480
2018-12-28 2018-12-24 0.038 135,070,157 +2,399,000 2.18% 5,132,666
2018-12-27 2018-12-20 0.041 132,671,157 -3,336,000 2.14% 5,439,517
2018-12-21 2018-12-19 0.041 136,007,157 +2,448,000 2.19% 5,576,293
2018-12-20 2018-12-18 0.041 133,559,157 +3,000,000 2.15% 5,475,925
2018-12-13 2018-12-11 0.042 130,559,157 -432,000 2.11% 5,483,485
2018-12-11 2018-12-07 0.044 130,991,157 -9,112,000 2.11% 5,763,611
2018-12-10 2018-12-06 0.046 140,103,157 +7,000,000 2.26% 6,444,745
2018-12-03 2018-11-29 0.047 133,103,157 -8,000 2.15% 6,255,848
2018-11-30 2018-11-28 0.044 133,111,157 -480,000 2.15% 5,856,891
2018-11-28 2018-11-26 0.044 133,591,157 +16,000 2.15% 5,878,011
2018-11-22 2018-11-20 0.045 133,575,157 -192,000 2.15% 6,010,882
2018-11-21 2018-11-19 0.049 133,767,157 +32,000 2.16% 6,554,591
2018-11-19 2018-11-15 0.051 133,735,157 +1,480,000 2.16% 6,820,493
2018-11-16 2018-11-14 0.052 132,255,157 +24,000 2.13% 6,877,268
2018-11-13 2018-11-09 0.048 132,231,157 -160,000 2.13% 6,347,096
2018-11-12 2018-11-08 0.047 132,391,157 -24,000 2.13% 6,222,384
2018-11-08 2018-11-06 0.049 132,415,157 -6,640,000 2.14% 6,488,343
2018-11-06 2018-11-02 0.051 139,055,157 -3,200,000 2.24% 7,091,813
2018-11-05 2018-11-01 0.049 142,255,157 -3,952,000 2.29% 6,970,503
2018-11-02 2018-10-31 0.048 146,207,157 -3,896,000 2.36% 7,017,944
2018-10-23 2018-10-19 0.051 150,103,157 +16,000 2.42% 7,655,261
2018-10-22 2018-10-18 0.051 150,087,157 +1,591 2.42% 7,654,445
2018-10-19 2018-10-16 0.053 150,085,566 -1,464,000 2.42% 7,954,535
2018-10-18 2018-10-15 0.051 151,549,566 -32,000 2.44% 7,729,028
2018-10-12 2018-10-10 0.056 151,581,566 -477,500 2.44% 8,488,568
2018-10-10 2018-10-08 0.055 152,059,066 +3,000,000 2.45% 8,363,249
2018-10-09 2018-10-05 0.055 149,059,066 +24,000 2.40% 8,198,249
2018-10-08 2018-10-04 0.056 149,035,066 -4,680,000 2.40% 8,345,964
2018-10-05 2018-10-03 0.056 153,715,066 -1,648,000 2.48% 8,608,044
2018-09-28 2018-09-26 0.058 155,363,066 +56,000 2.51% 9,011,058
2018-09-26 2018-09-21 0.061 155,307,066 -1,365,000 2.50% 9,473,731
2018-09-24 2018-09-20 0.060 156,672,066 -64,000 2.53% 9,400,324
2018-09-21 2018-09-19 0.059 156,736,066 +64,000 2.53% 9,247,428
2018-09-20 2018-09-18 0.061 156,672,066 +296,000 2.53% 9,556,996
2018-09-19 2018-09-17 0.054 156,376,066 -4,240,000 2.52% 8,444,308
2018-09-17 2018-09-13 0.053 160,616,066 -328,000 2.59% 8,512,651
2018-09-14 2018-09-12 0.053 160,944,066 +414,000 2.60% 8,530,035
2018-09-13 2018-09-11 0.056 160,530,066 +40,000 2.59% 8,989,684
2018-09-12 2018-09-10 0.055 160,490,066 -64,000 2.59% 8,826,954
2018-09-07 2018-09-05 0.057 160,554,066 -1,840,000 2.59% 9,151,582
2018-09-06 2018-09-04 0.058 162,394,066 -32,000 2.62% 9,418,856
2018-09-05 2018-09-03 0.057 162,426,066 -3,040,000 2.62% 9,258,286
2018-08-31 2018-08-29 0.059 165,466,066 +392,000 2.67% 9,762,498
2018-08-30 2018-08-28 0.061 165,074,066 -10,616,000 2.66% 10,069,518
2018-08-29 2018-08-27 0.062 175,690,066 -16,952,000 2.83% 10,892,784
2018-08-28 2018-08-24 0.064 192,642,066 +112,000 3.11% 12,329,092
2018-08-24 2018-08-22 0.067 192,530,066 +144,000 3.10% 12,899,514
2018-08-23 2018-08-21 0.067 192,386,066 -1,456,000 3.10% 12,889,866
2018-08-22 2018-08-20 0.068 193,842,066 +20,390,040 3.13% 13,181,260
2018-08-21 2018-08-17 0.068 173,452,026 +2,016,000 2.80% 11,794,738
2018-08-20 2018-08-16 0.069 171,436,026 -10,768,000 2.76% 11,829,086
2018-08-17 2018-08-15 0.069 182,204,026 +183,000 2.94% 12,572,078
2018-08-16 2018-08-14 0.069 182,021,026 -336,000 2.93% 12,559,451
2018-08-15 2018-08-13 0.069 182,357,026 -528,000 2.94% 12,582,635
2018-08-14 2018-08-10 0.070 182,885,026 -456,000 2.95% 12,801,952
2018-08-13 2018-08-09 0.069 183,341,026 -264,000 2.96% 12,650,531
2018-08-10 2018-08-08 0.071 183,605,026 -8,000 2.96% 13,035,957
2018-08-09 2018-08-07 0.072 183,613,026 -320,000 2.96% 13,220,138
2018-08-08 2018-08-06 0.072 183,933,026 +456,000 2.97% 13,243,178
2018-08-07 2018-08-03 0.075 183,477,026 +96,000 2.96% 13,760,777
2018-08-06 2018-08-02 0.075 183,381,026 -136,000 2.96% 13,753,577
2018-08-03 2018-08-01 0.075 183,517,026 +535,378 2.96% 13,763,777
2018-08-02 2018-07-31 0.073 182,981,648 +10,449,622 2.95% 13,357,660
2018-08-01 2018-07-30 0.079 172,532,026 -464,000 2.78% 13,630,030
2018-07-31 2018-07-27 0.081 172,996,026 +11,416,000 2.79% 14,012,678
2018-07-30 2018-07-26 0.066 161,580,026 -1,920,000 2.61% 10,664,282
2018-07-27 2018-07-25 0.070 163,500,026 -4,500,000 2.64% 11,445,002
2018-07-25 2018-07-23 0.072 168,000,026 +112,000 2.71% 12,096,002
2018-07-23 2018-07-19 0.064 167,888,026 -416,000 2.71% 10,744,834
2018-07-20 2018-07-18 0.068 168,304,026 -280,000 2.71% 11,444,674
2018-07-19 2018-07-17 0.066 168,584,026 -2,000,000 2.72% 11,126,546
2018-07-17 2018-07-13 0.073 170,584,026 -120,000 2.75% 12,452,634
2018-07-16 2018-07-12 0.075 170,704,026 -11,000,000 2.75% 12,802,802
2018-07-13 2018-07-11 0.075 181,704,026 +4,000,000 2.93% 13,627,802
2018-07-12 2018-07-10 0.074 177,704,026 -1,696,000 2.87% 13,150,098
2018-07-11 2018-07-09 0.082 179,400,026 -64,000 2.89% 14,710,802
2018-07-06 2018-07-04 0.087 179,464,026 +40,000 2.89% 15,613,370
2018-07-03 2018-06-28 0.082 179,424,026 -320,000 2.89% 14,712,770
2018-06-29 2018-06-27 0.084 179,744,026 +168,000 2.90% 15,098,498
2018-06-28 2018-06-26 0.087 179,576,026 -832,000 2.90% 15,623,114
2018-06-26 2018-06-22 0.090 180,408,026 -3,648,000 2.91% 16,236,722
2018-06-22 2018-06-20 0.088 184,056,026 -120,000 2.97% 16,196,930
2018-06-21 2018-06-19 0.090 184,176,026 +200,000 2.97% 16,575,842
2018-06-20 2018-06-15 0.094 183,976,026 -696,000 2.97% 17,293,746
2018-06-19 2018-06-14 0.087 184,672,026 +1,960,000 2.98% 16,066,466
2018-06-15 2018-06-13 0.088 182,712,026 +2,500,011 2.95% 16,078,658
2018-06-14 2018-06-12 0.086 180,212,015 +168,000 2.91% 15,498,233
2018-06-13 2018-06-11 0.088 180,044,015 -888,000 2.90% 15,843,873
2018-06-12 2018-06-08 0.090 180,932,015 -200,000 2.92% 16,283,881
2018-06-07 2018-06-05 0.088 181,132,015 -41,591 2.92% 15,939,617
2018-06-06 2018-06-04 0.089 181,173,606 -72,000 2.92% 16,124,451
2018-06-05 2018-06-01 0.078 181,245,606 -32,000 2.92% 14,137,157
2018-06-04 2018-05-31 0.075 181,277,606 +4,784,000 2.92% 13,595,820
2018-06-01 2018-05-30 0.072 176,493,606 -3,920,000 2.85% 12,707,540
2018-05-31 2018-05-29 0.073 180,413,606 +4,472,000 2.91% 13,170,193
2018-05-30 2018-05-28 0.091 175,941,606 +200,000 2.84% 16,010,686
2018-05-29 2018-05-25 0.091 175,741,606 +552,000 2.83% 15,992,486
2018-05-28 2018-05-24 0.091 175,189,606 -2,184,000 2.82% 15,942,254
2018-05-25 2018-05-23 0.105 177,373,606 -1,152,000 2.86% 18,624,229
2018-05-24 2018-05-21 0.089 178,525,606 -24,000 2.88% 15,888,779
2018-05-23 2018-05-18 0.087 178,549,606 +1,780,900 2.88% 15,533,816
2018-05-21 2018-05-17 0.088 176,768,706 -8,000 2.85% 15,555,646
2018-05-18 2018-05-16 0.078 176,776,706 +2,359,988 2.85% 13,788,583
2018-05-17 2018-05-15 0.081 174,416,718 -9,980,000 2.81% 14,127,754
2018-05-16 2018-05-14 0.085 184,396,718 +3,662,000 2.97% 15,673,721
2018-05-15 2018-05-11 0.088 180,734,718 +120,000 2.91% 15,904,655
2018-05-14 2018-05-10 0.086 180,614,718 +224,000 2.91% 15,532,866
2018-05-11 2018-05-09 0.089 180,390,718 +44,061 2.91% 16,054,774
2018-05-10 2018-05-08 0.089 180,346,657 -160,000 2.91% 16,050,852
2018-05-09 2018-05-07 0.091 180,506,657 +834,001 2.91% 16,426,106
2018-05-08 2018-05-04 0.091 179,672,656 -984,000 2.90% 16,350,212
2018-05-07 2018-05-03 0.095 180,656,656 +4,878,400 2.91% 17,162,382
2018-05-04 2018-05-02 0.100 175,778,256 +5,880,000 2.83% 17,577,826
2018-04-26 2018-04-24 0.134 169,898,256 -256,000 2.74% 22,766,366
2018-04-25 2018-04-23 0.149 170,154,256 +176,000 2.74% 25,352,984
2018-04-24 2018-04-20 0.175 169,978,256 -32,000 2.74% 29,746,195
2018-04-23 2018-04-19 0.177 170,010,256 +32,000 2.74% 30,091,815
2018-04-20 2018-04-18 0.178 169,978,256 +80,000 2.74% 30,256,130
2018-04-19 2018-04-17 0.196 169,898,256 +576,000 2.74% 33,300,058
2018-04-18 2018-04-16 0.211 169,322,256 -656,000 2.73% 35,726,996
2018-04-17 2018-04-13 0.217 169,978,256 +8,000 2.74% 36,885,282
2018-04-16 2018-04-12 0.218 169,970,256 +1,000,000 2.74% 37,053,516
2018-04-13 2018-04-11 0.213 168,970,256 +48,000 2.72% 35,990,665
2018-04-12 2018-04-10 0.211 168,922,256 +2,000,000 2.72% 35,642,596
2018-04-11 2018-04-09 0.212 166,922,256 -112,000 2.69% 35,387,518
2018-04-10 2018-04-06 0.211 167,034,256 -32,000 2.69% 35,244,228
2018-04-09 2018-04-04 0.213 167,066,256 +40,000 2.69% 35,585,113
2018-04-06 2018-04-03 0.212 167,026,256 -160,000 2.69% 35,409,566
2018-04-04 2018-03-29 0.215 167,186,256 +8,000 2.70% 35,945,045
2018-04-03 2018-03-28 0.220 167,178,256 -8,000 2.70% 36,779,216
2018-03-29 2018-03-27 0.220 167,186,256 +120,000 2.70% 36,780,976
2018-03-28 2018-03-26 0.218 167,066,256 +96,000 2.69% 36,420,444
2018-03-27 2018-03-23 0.213 166,970,256 +72,000 2.69% 35,564,665
2018-03-26 2018-03-22 0.223 166,898,256 +1,488,000 2.69% 37,218,311
2018-03-23 2018-03-21 0.237 165,410,256 +22,864,000 2.67% 39,202,231
2018-03-22 2018-03-20 0.246 142,546,256 +6,064,000 2.30% 35,066,379
2018-03-21 2018-03-19 0.249 136,482,256 +5,484,000 2.20% 33,984,082
2018-03-20 2018-03-16 0.243 130,998,256 -64,000 2.11% 31,832,576
2018-03-19 2018-03-15 0.242 131,062,256 -7,196,000 2.11% 31,717,066
2018-03-16 2018-03-14 0.247 138,258,256 -40,000 2.23% 34,149,789
2018-03-15 2018-03-13 0.240 138,298,256 +1,864,000 2.23% 33,191,581
2018-03-14 2018-03-12 0.250 136,434,256 +216,000 2.20% 34,108,564
2018-03-13 2018-03-09 0.255 136,218,256 -2,932,000 2.20% 34,735,655
2018-03-12 2018-03-08 0.249 139,150,256 +22,836,000 2.24% 34,648,414
2018-03-09 2018-03-07 0.239 116,314,256 +4,714,000 1.88% 27,799,107
2018-03-08 2018-03-06 0.255 111,600,256 +5,520,000 1.80% 28,458,065
2018-03-07 2018-03-05 0.270 106,080,256 +9,896,000 1.71% 28,641,669
2018-03-06 2018-03-02 0.260 96,184,256 +984,500 1.55% 25,007,907
2018-03-05 2018-03-01 0.270 95,199,756 +1,672,000 1.53% 25,703,934
2018-03-01 2018-02-27 0.480 93,527,756 -2,210,000 1.51% 44,893,323
2018-02-28 2018-02-26 0.490 95,737,756 +12,000 1.54% 46,911,500
2018-02-27 2018-02-23 0.495 95,725,756 -3,500,000 1.54% 47,384,249
2018-02-26 2018-02-22 0.490 99,225,756 -12,000 1.60% 48,620,620
2018-02-23 2018-02-21 0.495 99,237,756 +120,000 1.60% 49,122,689
2018-02-22 2018-02-20 0.495 99,117,756 -32,000 1.60% 49,063,289
2018-02-21 2018-02-15 0.495 99,149,756 -3,176,540 1.60% 49,079,129
2018-02-20 2018-02-13 0.480 102,326,296 -1,700,000 1.65% 49,116,622
2018-02-14 2018-02-12 0.475 104,026,296 +144,000 1.68% 49,412,491
2018-02-13 2018-02-09 0.530 103,882,296 -88,000 1.67% 55,057,617
2018-02-12 2018-02-08 0.530 103,970,296 -72,000 1.68% 55,104,257
2018-02-09 2018-02-07 0.530 104,042,296 -328,000 1.68% 55,142,417
2018-02-08 2018-02-06 0.530 104,370,296 +32,000 1.68% 55,316,257
2018-02-07 2018-02-05 0.530 104,338,296 +1,402,000 1.68% 55,299,297
2018-02-06 2018-02-02 0.540 102,936,296 +32,000 1.66% 55,585,600
2018-02-02 2018-01-31 0.540 102,904,296 +312,000 1.66% 55,568,320
2018-01-30 2018-01-26 0.550 102,592,296 +120,000 1.65% 56,425,763
2018-01-29 2018-01-25 0.560 102,472,296 +88,000 1.65% 57,384,486
2018-01-26 2018-01-24 0.570 102,384,296 +1,149,500 1.65% 58,359,049
2018-01-25 2018-01-23 0.570 101,234,796 +88,000 1.63% 57,703,834
2018-01-22 2018-01-18 0.560 101,146,796 +208,000 1.63% 56,642,206
2018-01-19 2018-01-17 0.600 100,938,796 +15,000 1.63% 60,563,278
2018-01-18 2018-01-16 0.620 100,923,796 +160,000 1.91% 62,572,754
2018-01-16 2018-01-12 0.620 100,763,796 +32,000 1.91% 62,473,554
2018-01-15 2018-01-11 0.610 100,731,796 -680,000 1.91% 61,446,396
2018-01-12 2018-01-10 0.600 101,411,796 +16,000 1.92% 60,847,078
2018-01-11 2018-01-09 0.610 101,395,796 +464,000 1.92% 61,851,436
2018-01-09 2018-01-05 0.630 100,931,796 +32,000 1.91% 63,587,031
2018-01-05 2018-01-03 0.640 100,899,796 +688,000 1.91% 64,575,869
2018-01-04 2018-01-02 0.640 100,211,796 -16,000 1.90% 64,135,549
2018-01-03 2017-12-29 0.640 100,227,796 +144,000 1.90% 64,145,789
2018-01-02 2017-12-28 0.640 100,083,796 +47,000 1.89% 64,053,629
2017-12-29 2017-12-27 0.590 100,036,796 -560,000 1.89% 59,021,710
2017-12-28 2017-12-22 0.550 100,596,796 +928,000 1.90% 55,328,238
2017-12-27 2017-12-21 0.560 99,668,796 -63,000 1.89% 55,814,526
2017-12-22 2017-12-20 0.560 99,731,796 +2,332,000 1.89% 55,849,806
2017-12-21 2017-12-19 0.590 97,399,796 +160,000 1.84% 57,465,880
2017-12-19 2017-12-15 0.620 97,239,796 -16,000 1.84% 60,288,674
2017-12-18 2017-12-14 0.640 97,255,796 +200,000 1.84% 62,243,709
2017-12-13 2017-12-11 0.660 97,055,796 -2,767 1.84% 64,056,825
2017-12-12 2017-12-08 0.660 97,058,563 -400,000 1.84% 64,058,652
2017-12-08 2017-12-06 0.550 97,458,563 +144,000 1.84% 53,602,210
2017-12-07 2017-12-05 0.580 97,314,563 +400,000 1.84% 56,442,447
2017-12-06 2017-12-04 0.580 96,914,563 +24,000 1.83% 56,210,447
2017-12-05 2017-12-01 0.580 96,890,563 +1,200,000 1.83% 56,196,527
2017-11-30 2017-11-28 0.550 95,690,563 -1,509,000 1.81% 52,629,810
2017-11-27 2017-11-23 0.520 97,199,563 +8,000 1.84% 50,543,773
2017-11-22 2017-11-20 0.570 97,191,563 +56,000 1.84% 55,399,191
2017-11-21 2017-11-17 0.590 97,135,563 -80,000 1.84% 57,309,982
2017-11-20 2017-11-16 0.600 97,215,563 +320,000 1.84% 58,329,338
2017-11-13 2017-11-09 0.610 96,895,563 +80,000 1.83% 59,106,293
2017-11-09 2017-11-07 0.610 96,815,563 +24,000 1.83% 59,057,493
2017-11-08 2017-11-06 0.620 96,791,563 +56,000 1.83% 60,010,769
2017-11-07 2017-11-03 0.630 96,735,563 +2,799,000 1.83% 60,943,405
2017-11-06 2017-11-02 0.640 93,936,563 +176,000 1.78% 60,119,400
2017-11-02 2017-10-31 0.650 93,760,563 +8,000 1.77% 60,944,366
2017-10-30 2017-10-26 0.650 93,752,563 +368,000 1.77% 60,939,166
2017-10-26 2017-10-24 0.650 93,384,563 +200,000 1.77% 60,699,966
2017-10-25 2017-10-23 0.660 93,184,563 +9,775 1.76% 61,501,812
2017-10-19 2017-10-17 0.650 93,174,788 -4,000 1.76% 60,563,612
2017-10-18 2017-10-16 0.650 93,178,788 -1,250,000 1.76% 60,566,212
2017-10-17 2017-10-13 0.640 94,428,788 +1,100,000 1.79% 60,434,424
2017-10-16 2017-10-12 0.700 93,328,788 -440,000 1.77% 65,330,152
2017-10-13 2017-10-11 0.690 93,768,788 -72,000 1.77% 64,700,464
2017-10-12 2017-10-10 0.680 93,840,788 -40,000 1.78% 63,811,736
2017-10-10 2017-10-06 0.660 93,880,788 -672,000 1.78% 61,961,320
2017-10-04 2017-09-29 0.620 94,552,788 +8,000 1.79% 58,622,729
2017-09-29 2017-09-27 0.620 94,544,788 -1,226,000 1.79% 58,617,769
2017-09-27 2017-09-25 0.630 95,770,788 -860,500 1.81% 60,335,596
2017-09-26 2017-09-22 0.650 96,631,288 -15,088,000 1.83% 62,810,337
2017-09-25 2017-09-21 0.650 111,719,288 -24,000 2.11% 72,617,537
2017-09-22 2017-09-20 0.650 111,743,288 -752,000 2.11% 72,633,137
2017-09-21 2017-09-19 0.650 112,495,288 -17,980 2.13% 73,121,937
2017-09-20 2017-09-18 0.650 112,513,268 -358,000 2.13% 73,133,624
2017-09-19 2017-09-15 0.650 112,871,268 +368,000 2.14% 73,366,324
2017-09-18 2017-09-14 0.650 112,503,268 -1,239,000 2.13% 73,127,124
2017-09-13 2017-09-11 0.650 113,742,268 +440,000 2.15% 73,932,474
2017-09-12 2017-09-08 0.650 113,302,268 +80,000 2.14% 73,646,474
2017-09-11 2017-09-07 0.640 113,222,268 -96,000 2.14% 72,462,252
2017-09-08 2017-09-06 0.660 113,318,268 -1,152,000 2.14% 74,790,057
2017-09-07 2017-09-05 0.680 114,470,268 -1,000,000 2.17% 77,839,782
2017-09-05 2017-09-01 0.680 115,470,268 +72,000 2.19% 78,519,782
2017-09-01 2017-08-30 0.700 115,398,268 -976,000 2.18% 80,778,788
2017-08-31 2017-08-29 0.700 116,374,268 +968,000 2.20% 81,461,988
2017-08-30 2017-08-28 0.700 115,406,268 +24,000 2.18% 80,784,388
2017-08-28 2017-08-24 0.700 115,382,268 +80,000 2.18% 80,767,588
2017-08-25 2017-08-22 0.710 115,302,268 +64,671 2.18% 81,864,610
2017-08-24 2017-08-21 0.710 115,237,597 +4,867,000 2.18% 81,818,694
2017-08-21 2017-08-17 0.710 110,370,597 +1,008,000 2.09% 78,363,124
2017-08-18 2017-08-16 0.710 109,362,597 -544,000 2.07% 77,647,444
2017-08-17 2017-08-15 0.710 109,906,597 -80,000 2.08% 78,033,684
2017-08-16 2017-08-14 0.710 109,986,597 -44,000 2.08% 78,090,484
2017-08-07 2017-08-03 0.710 110,030,597 +1,000,000 2.08% 78,121,724
2017-08-04 2017-08-02 0.710 109,030,597 +200,000 2.06% 77,411,724
2017-08-03 2017-08-01 0.710 108,830,597 +1,080,000 2.06% 77,269,724
2017-07-28 2017-07-26 0.710 107,750,597 -138,020 2.04% 76,502,924
2017-07-27 2017-07-25 0.710 107,888,617 +1,000,000 2.04% 76,600,918
2017-07-26 2017-07-24 0.710 106,888,617 +80,000 2.02% 75,890,918
2017-07-25 2017-07-21 0.740 106,808,617 -640,000 2.02% 79,038,377
2017-07-24 2017-07-20 0.750 107,448,617 -872,000 2.03% 80,586,463
2017-07-21 2017-07-19 0.760 108,320,617 +3,604,000 2.05% 82,323,669
2017-07-20 2017-07-18 0.730 104,716,617 -944,000 1.98% 76,443,130
2017-07-19 2017-07-17 0.670 105,660,617 +2,888,000 2.00% 70,792,613
2017-07-17 2017-07-13 0.650 102,772,617 +1,572,000 1.94% 66,802,201
2017-07-11 2017-07-07 0.660 101,200,617 -48,000 1.92% 66,792,407
2017-07-06 2017-07-04 0.660 101,248,617 +41,437 1.92% 66,824,087
2017-07-03 2017-06-29 0.640 101,207,180 -381,708 1.92% 64,772,595
2017-06-30 2017-06-28 0.640 101,588,888 +40,000 1.92% 65,016,888
2017-06-29 2017-06-27 0.642 101,548,888 +1,455,774 1.92% 65,159,426
2017-06-28 2017-06-26 0.652 100,093,114 +1,818,199 1.89% 65,244,769
2017-06-27 2017-06-23 0.652 98,274,915 +730,486 1.89% 64,059,593
2017-06-26 2017-06-22 0.652 97,544,429 +7,854 1.88% 63,583,433
2017-06-23 2017-06-21 0.672 97,536,575 +997,544 1.88% 65,565,135
2017-06-22 2017-06-20 0.693 96,539,031 +47,129 1.86% 66,861,078
2017-06-21 2017-06-19 0.703 96,491,902 +1,217,475 1.86% 67,811,208
2017-06-20 2017-06-16 0.703 95,274,427 +54,983 1.84% 66,955,609
2017-06-19 2017-06-15 0.703 95,219,444 -981,835 1.84% 66,916,968
2017-06-16 2017-06-14 0.693 96,201,279 -1,233,291 1.85% 66,627,157
2017-06-15 2017-06-13 0.682 97,434,570 +149,239 1.88% 66,488,939
2017-06-12 2017-06-08 0.682 97,285,331 +117,820 1.88% 66,387,099
2017-06-08 2017-06-06 0.693 97,167,511 -620,520 1.87% 67,296,351
2017-06-07 2017-06-05 0.672 97,788,031 -196,829 1.88% 65,734,167
2017-06-06 2017-06-02 0.662 97,984,860 +656,397 1.89% 64,868,500
2017-06-05 2017-06-01 0.672 97,328,463 -322,042 1.88% 65,425,240
2017-06-02 2017-05-31 0.703 97,650,505 -549,827 1.88% 68,625,435
2017-05-31 2017-05-26 0.713 98,200,332 +235,640 1.89% 70,012,006
2017-05-29 2017-05-25 0.723 97,964,692 +1,080,867 1.89% 70,841,778
2017-05-26 2017-05-24 0.733 96,883,825 +320,078 1.87% 71,046,927
2017-05-25 2017-05-23 0.733 96,563,747 +4,339,277 1.86% 70,812,207
2017-05-23 2017-05-19 0.744 92,224,470 +546,333 1.78% 68,569,432
2017-05-22 2017-05-18 0.744 91,678,137 -5,128,123 1.77% 68,163,231
2017-05-18 2017-05-16 0.733 96,806,260 +620,519 1.87% 70,990,047
2017-05-17 2017-05-15 0.744 96,185,741 +479,136 1.85% 71,514,660
2017-05-16 2017-05-12 0.744 95,706,605 +54,982 1.84% 71,158,420
2017-05-15 2017-05-11 0.744 95,651,623 +2,318,953 1.84% 71,117,541
2017-05-12 2017-05-10 0.764 93,332,670 +212,076 1.80% 71,294,574
2017-05-11 2017-05-09 0.764 93,120,594 -6,093,126 1.79% 71,132,574
2017-05-10 2017-05-08 0.774 99,213,720 +141,385 1.91% 76,797,459
2017-05-09 2017-05-05 0.764 99,072,335 +251,349 1.91% 75,678,966
2017-05-08 2017-05-04 0.764 98,820,986 +3,566,025 1.90% 75,486,966
2017-05-05 2017-05-02 0.784 95,254,961 -212,077 1.84% 74,703,312
2017-05-04 2017-04-28 0.784 95,467,038 +203,828 1.84% 74,869,632
2017-05-02 2017-04-27 0.784 95,263,210 +78,547 1.84% 74,709,781
2017-04-28 2017-04-26 0.774 95,184,663 +1,143,780 1.83% 73,678,724
2017-04-27 2017-04-25 0.784 94,040,883 +385,735 1.81% 73,751,176
2017-04-26 2017-04-24 0.784 93,655,148 -1,162,492 1.81% 73,448,665
2017-04-25 2017-04-21 0.784 94,817,640 +1,005,399 1.83% 74,360,344
2017-04-24 2017-04-20 0.794 93,812,241 +966,125 1.81% 74,527,343
2017-04-21 2017-04-19 0.805 92,846,116 -2,906,231 1.79% 74,705,462
2017-04-20 2017-04-18 0.815 95,752,347 +3,550,315 1.85% 78,019,101
2017-04-19 2017-04-13 0.815 92,202,032 -2,819,830 1.78% 75,126,301
2017-04-18 2017-04-12 0.774 95,021,862 +6,089,340 1.83% 73,552,706
2017-04-13 2017-04-11 0.784 88,932,522 +1,366,715 1.71% 69,744,965
2017-04-12 2017-04-10 0.784 87,565,807 -856,161 1.69% 68,673,124
2017-04-11 2017-04-07 0.784 88,421,968 -1,688,756 1.70% 69,344,565
2017-04-07 2017-04-05 0.774 90,110,724 +848,306 1.74% 69,751,186
2017-04-06 2017-04-03 0.774 89,262,418 +369,170 1.72% 69,094,546
2017-04-05 2017-03-31 0.774 88,893,248 -1,963,670 1.71% 68,808,786
2017-03-31 2017-03-29 0.774 90,856,918 +981,835 1.75% 70,328,786
2017-03-30 2017-03-28 0.774 89,875,083 +196,367 1.73% 69,568,786
2017-03-29 2017-03-27 0.784 89,678,716 +1,036,817 1.73% 70,330,164
2017-03-28 2017-03-24 0.784 88,641,899 -981,834 1.71% 69,517,045
2017-03-27 2017-03-23 0.784 89,623,733 +4,236,743 1.73% 70,287,044
2017-03-24 2017-03-22 0.784 85,386,990 +1,657,337 1.65% 66,964,396
2017-03-23 2017-03-21 0.794 83,729,653 -252,371 1.61% 66,517,424
2017-03-22 2017-03-20 0.794 83,982,024 +47,128 1.62% 66,717,915
2017-03-21 2017-03-17 0.784 83,934,896 -911,142 1.62% 65,825,597
2017-03-20 2017-03-16 0.774 84,846,038 +384,879 1.64% 65,675,999
2017-03-17 2017-03-15 0.784 84,461,159 -2,185,565 1.63% 66,238,317
2017-03-16 2017-03-14 0.784 86,646,724 +314,188 1.67% 67,952,337
2017-03-15 2017-03-13 0.794 86,332,536 +557,682 1.66% 68,585,234
2017-03-14 2017-03-10 0.805 85,774,854 +649,474 1.65% 69,015,812
2017-03-13 2017-03-09 0.805 85,125,380 +694,285 1.64% 68,493,235
2017-03-10 2017-03-08 0.805 84,431,095 -23,564 1.63% 67,934,602
2017-03-09 2017-03-07 0.825 84,454,659 -7,215,525 1.63% 69,673,906
2017-03-08 2017-03-06 0.764 91,670,184 -2,163,552 1.77% 70,024,641
2017-03-07 2017-03-03 0.754 93,833,736 -1,217,475 1.81% 70,721,629
2017-03-06 2017-03-02 0.733 95,051,211 -2,544,916 1.83% 69,703,033
2017-03-03 2017-03-01 0.733 97,596,127 +934,707 1.88% 71,569,273
2017-03-02 2017-02-28 0.744 96,661,420 -78,547 1.86% 71,868,331
2017-03-01 2017-02-27 0.744 96,739,967 +534,118 1.86% 71,926,731
2017-02-28 2017-02-24 0.744 96,205,849 +41,103,537 1.85% 71,529,611
2017-02-27 2017-02-23 0.733 55,102,312 +227,786 1.06% 40,407,673
2017-02-24 2017-02-22 0.733 54,874,526 +47,128 1.06% 40,240,633
2017-02-23 2017-02-21 0.723 54,827,398 +585,174 1.06% 39,647,655
2017-02-22 2017-02-20 0.733 54,242,224 -70,692 1.05% 39,776,953
2017-02-21 2017-02-17 0.733 54,312,916 +388,806 1.05% 39,828,793
2017-02-20 2017-02-16 0.713 53,924,110 +1,688,756 1.04% 38,445,238
2017-02-17 2017-02-15 0.713 52,235,354 -553,755 1.01% 37,241,238
2017-02-15 2017-02-13 0.713 52,789,109 +455,572 1.02% 37,636,038
2017-02-14 2017-02-10 0.703 52,333,537 +777,613 1.01% 36,778,220
2017-02-13 2017-02-09 0.713 51,555,924 +543,446 0.99% 36,756,838
2017-02-10 2017-02-08 0.703 51,012,478 -494,845 0.98% 35,849,825
2017-02-09 2017-02-07 0.723 51,507,323 +486,990 0.99% 37,246,790
2017-02-07 2017-02-03 0.723 51,020,333 +1,272,458 0.98% 36,894,630
2017-02-02 2017-01-27 0.733 49,747,875 -3,558,170 0.96% 36,481,153
2017-02-01 2017-01-25 0.733 53,306,045 +557,683 1.03% 39,090,433
2017-01-26 2017-01-24 0.744 52,748,362 +486,990 1.02% 39,218,715
2017-01-24 2017-01-20 0.733 52,261,372 +306,332 1.01% 38,324,353
2017-01-23 2017-01-19 0.703 51,955,040 +714,913 1.00% 36,512,225
2017-01-20 2017-01-18 0.703 51,240,127 +2,434,936 0.99% 36,009,809
2017-01-18 2017-01-16 0.713 48,805,191 +78,547 0.94% 34,795,700
2017-01-17 2017-01-13 0.713 48,726,644 +361,315 0.94% 34,739,700
2017-01-16 2017-01-12 0.723 48,365,329 -363,279 0.93% 34,974,702
2017-01-12 2017-01-10 0.713 48,728,608 -471,280 0.94% 34,741,100
2017-01-11 2017-01-09 0.693 49,199,888 +39,273 0.95% 34,074,897
2017-01-10 2017-01-06 0.703 49,160,615 +631,767 0.95% 34,548,399
2017-01-09 2017-01-05 0.733 48,528,848 -553,755 0.94% 35,587,215
2017-01-05 2017-01-03 0.764 49,082,603 +408,443 0.95% 37,493,016
2017-01-04 2016-12-30 0.764 48,674,160 -620,520 0.94% 37,181,016
2017-01-03 2016-12-29 0.764 49,294,680 -251,349 0.95% 37,655,016
2016-12-30 2016-12-28 0.723 49,546,029 +227,785 0.95% 35,828,508
2016-12-29 2016-12-23 0.703 49,318,244 -785,468 0.95% 34,659,175
2016-12-28 2016-12-22 0.662 50,103,712 +424,153 0.97% 33,169,948
2016-12-23 2016-12-21 0.642 49,679,559 +439,862 0.96% 31,877,174
2016-12-22 2016-12-20 0.621 49,239,697 +180,658 0.95% 30,591,920
2016-12-21 2016-12-19 0.621 49,059,039 +27,491 0.95% 30,479,680
2016-12-20 2016-12-16 0.642 49,031,548 -684,241 0.95% 31,461,374
2016-12-19 2016-12-15 0.611 49,715,789 +78,547 0.96% 30,381,353
2016-12-16 2016-12-14 0.611 49,637,242 +157,094 0.96% 30,333,353
2016-12-15 2016-12-13 0.611 49,480,148 -2,045,162 0.95% 30,237,353
2016-12-14 2016-12-12 0.621 51,525,310 +416,298 0.99% 32,011,939
2016-12-13 2016-12-09 0.642 51,109,012 +376,194 0.99% 32,794,390
2016-12-12 2016-12-08 0.642 50,732,818 -1,276,386 0.98% 32,553,003
2016-12-09 2016-12-07 0.642 52,009,204 -1,028,963 1.00% 33,372,004
2016-12-07 2016-12-05 0.642 53,038,167 +471,281 1.02% 34,032,244
2016-12-06 2016-12-02 0.611 52,566,886 -31,419 1.01% 32,123,660
2016-12-05 2016-12-01 0.621 52,598,305 +2,082,271 1.01% 32,678,575
2016-12-02 2016-11-30 0.642 50,516,034 +282,768 0.97% 32,413,903
2016-12-01 2016-11-29 0.642 50,233,266 +471,281 0.97% 32,232,463
2016-11-30 2016-11-28 0.652 49,761,985 +78,547 0.96% 32,436,889
2016-11-29 2016-11-25 0.652 49,683,438 +78,547 0.96% 32,385,689
2016-11-25 2016-11-23 0.672 49,604,891 +7,854 0.96% 33,344,942
2016-11-24 2016-11-22 0.682 49,597,037 -62,837 0.96% 33,844,808
2016-11-23 2016-11-21 0.682 49,659,874 -4,956,253 0.96% 33,887,688
2016-11-21 2016-11-17 0.682 54,616,127 -3,927 1.05% 37,269,814
2016-11-18 2016-11-16 0.682 54,620,054 +15,709 1.05% 37,272,494
2016-11-17 2016-11-15 0.693 54,604,345 -15,709 1.05% 37,817,920
2016-11-16 2016-11-14 0.703 54,620,054 +15,709 1.05% 38,385,106
2016-11-15 2016-11-11 0.693 54,604,345 +345,606 1.05% 37,817,920
2016-11-14 2016-11-10 0.682 54,258,739 +1,398,133 1.05% 37,025,934
2016-11-11 2016-11-09 0.682 52,860,606 -70,692 1.02% 36,071,854
2016-11-10 2016-11-08 0.693 52,931,298 -23,564 1.02% 36,659,200
2016-11-09 2016-11-07 0.693 52,954,862 -157,094 1.02% 36,675,520
2016-11-08 2016-11-04 0.693 53,111,956 -204,221 1.02% 36,784,320
2016-11-07 2016-11-03 0.672 53,316,177 +479,135 1.03% 35,839,708
2016-11-04 2016-11-02 0.703 52,837,042 -23,564 1.02% 37,132,066
2016-11-03 2016-11-01 0.713 52,860,606 +125,675 1.02% 37,687,012
2016-11-01 2016-10-28 0.713 52,734,931 -934,707 1.02% 37,597,412
2016-10-26 2016-10-24 0.713 53,669,638 +157,094 1.03% 38,263,812
2016-10-25 2016-10-20 0.723 53,512,544 +204,222 1.03% 38,696,837
2016-10-24 2016-10-19 0.733 53,308,322 +133,529 1.03% 39,092,103
2016-10-20 2016-10-18 0.733 53,174,793 +133,530 1.02% 38,994,183
2016-10-19 2016-10-17 0.733 53,041,263 +31,418 1.02% 38,896,263
2016-10-18 2016-10-14 0.733 53,009,845 -31,418 1.02% 38,873,224
2016-10-17 2016-10-13 0.713 53,041,263 +7,854 1.02% 37,815,811
2016-10-14 2016-10-12 0.713 53,033,409 -392,734 1.02% 37,810,212
2016-10-13 2016-10-11 0.713 53,426,143 +298,478 1.03% 38,090,212
2016-10-12 2016-10-07 0.723 53,127,665 +298,478 1.02% 38,418,518
2016-10-11 2016-10-06 0.723 52,829,187 +133,529 1.02% 38,202,677
2016-10-07 2016-10-05 0.733 52,695,658 +565,537 1.02% 38,642,824
2016-10-06 2016-10-04 0.774 52,130,121 -94,256 1.00% 40,351,887
2016-10-05 2016-10-03 0.744 52,224,377 +481,099 1.01% 38,829,129
2016-10-04 2016-09-30 0.733 51,743,278 +23,564 1.00% 37,944,424
2016-10-03 2016-09-29 0.733 51,719,714 +188,513 1.00% 37,927,144
2016-09-30 2016-09-28 0.733 51,531,201 +447,716 0.99% 37,788,903
2016-09-29 2016-09-27 0.733 51,083,485 -62,837 0.98% 37,460,584
2016-09-28 2016-09-26 0.723 51,146,322 -117,820 0.99% 36,985,737
2016-09-27 2016-09-23 0.744 51,264,142 +39,273 0.99% 38,115,189
2016-09-26 2016-09-22 0.733 51,224,869 +133,530 0.99% 37,564,264
2016-09-23 2016-09-21 0.733 51,091,339 -78,547 0.98% 37,466,343
2016-09-22 2016-09-20 0.713 51,169,886 -149,239 0.99% 36,481,612
2016-09-21 2016-09-19 0.693 51,319,125 +204,222 0.99% 35,542,640
2016-09-20 2016-09-15 0.703 51,114,903 -314,187 0.99% 35,921,806
2016-09-19 2016-09-14 0.672 51,429,090 +16,522,510 0.99% 34,571,188
2016-09-15 2016-09-13 0.682 34,906,580 +117,820 1.01% 23,820,103
2016-09-14 2016-09-12 0.682 34,788,760 -7,854 1.01% 23,739,703
2016-09-13 2016-09-09 0.672 34,796,614 +188,512 1.01% 23,390,658
2016-09-12 2016-09-08 0.662 34,608,102 +86,401 1.00% 22,911,455
2016-09-09 2016-09-07 0.631 34,521,701 +15,710 1.00% 21,799,443
2016-09-08 2016-09-06 0.631 34,505,991 +86,401 1.00% 21,789,523
2016-09-07 2016-09-05 0.642 34,419,590 +196,367 1.00% 22,085,527
2016-09-06 2016-09-02 0.642 34,223,223 -39,273 0.99% 21,959,527
2016-09-02 2016-08-31 0.642 34,262,496 +392,734 0.99% 21,984,727
2016-09-01 2016-08-30 0.621 33,869,762 +581,246 0.98% 21,042,799
2016-08-31 2016-08-29 0.642 33,288,516 +31,419 0.96% 21,359,767
2016-08-30 2016-08-26 0.631 33,257,097 +243,495 0.96% 21,000,883
2016-08-29 2016-08-25 1.524 33,013,602 -7,855 0.95% 50,325,080
2016-08-26 2016-08-24 1.462 33,021,457 +11,373,278 0.95% 48,282,480
2016-08-25 2016-08-23 1.493 21,648,179 +15,429 0.96% 32,326,456
2016-08-24 2016-08-22 1.555 21,632,750 +164,579 0.96% 33,649,392
2016-08-23 2016-08-19 1.664 21,468,171 -120,863 0.95% 35,730,929
2016-08-22 2016-08-18 1.680 21,589,034 +182,580 0.95% 36,267,904
2016-08-18 2016-08-16 1.695 21,406,454 -118,291 0.95% 36,294,157
2016-08-17 2016-08-15 1.680 21,524,745 +231,439 0.95% 36,159,903
2016-08-16 2016-08-12 1.695 21,293,306 -684,031 0.94% 36,102,318
2016-08-15 2016-08-11 1.540 21,977,337 +262,297 0.97% 33,843,537
2016-08-12 2016-08-10 1.555 21,715,040 +82,290 0.96% 33,777,393
2016-08-09 2016-08-05 1.571 21,632,750 +10,286 0.96% 33,985,886
2016-08-08 2016-08-04 1.540 21,622,464 -10,286 0.95% 33,297,058
2016-08-05 2016-08-03 1.587 21,632,750 -149,150 0.96% 34,322,380
2016-08-04 2016-08-01 1.587 21,781,900 +76,504 0.96% 34,559,020
2016-08-03 2016-07-29 1.587 21,705,396 -182,307 0.96% 34,437,639
2016-08-01 2016-07-28 1.478 21,887,703 -5,143 0.97% 32,343,669
2016-07-29 2016-07-27 1.462 21,892,846 +7,715 0.97% 32,010,729
2016-07-28 2016-07-26 1.478 21,885,131 +41,144 0.97% 32,339,868
2016-07-27 2016-07-25 1.493 21,843,987 +20,573 0.96% 32,618,849
2016-07-25 2016-07-21 1.493 21,823,414 +102,862 0.96% 32,588,128
2016-07-21 2016-07-19 1.478 21,720,552 +51,431 0.96% 32,096,668
2016-07-20 2016-07-18 1.400 21,669,121 -10,287 0.96% 30,335,370
2016-07-15 2016-07-13 1.275 21,679,408 -27,001 0.96% 27,652,013
2016-07-13 2016-07-11 1.307 21,706,409 -30,858 0.96% 28,361,732
2016-07-12 2016-07-08 1.260 21,737,267 +25,715 0.96% 27,387,693
2016-07-08 2016-07-06 1.167 21,711,552 -15,429 0.96% 25,328,975
2016-07-07 2016-07-05 1.167 21,726,981 +148,779 0.96% 25,346,975
2016-07-06 2016-07-04 1.151 21,578,202 +164,579 0.95% 24,837,762
2016-07-05 2016-06-30 1.167 21,413,623 -25,715 0.95% 24,981,408
2016-07-04 2016-06-29 1.151 21,439,338 +51,431 0.95% 24,677,922
2016-06-30 2016-06-28 1.151 21,387,907 +61,717 0.94% 24,618,721
2016-06-29 2016-06-27 1.120 21,326,190 +51,431 0.94% 23,884,231
2016-06-28 2016-06-24 1.104 21,274,759 -66,860 0.94% 23,495,705
2016-06-27 2016-06-23 1.136 21,341,619 +46,930 0.94% 24,233,476
2016-06-24 2016-06-22 1.136 21,294,689 -66,860 0.94% 24,180,187
2016-06-23 2016-06-21 1.151 21,361,549 -20,572 0.94% 24,588,382
2016-06-21 2016-06-17 1.136 21,382,121 -10,287 0.94% 24,279,466
2016-06-20 2016-06-16 1.120 21,392,408 +72,004 0.94% 23,958,392
2016-06-14 2016-06-10 1.104 21,320,404 +205,724 0.94% 23,546,115
2016-05-19 2016-05-17 1.104 21,114,680 +1,928,660 0.93% 23,318,915
2016-04-01 2016-03-30 1.073 19,186,020 -5,143 0.85% 20,592,045
2016-03-31 2016-03-29 0.996 19,191,163 +195,438 0.85% 19,104,987
2016-03-29 2016-03-23 1.182 18,995,725 -84,219 0.84% 22,456,132
2016-03-24 2016-03-22 1.229 19,079,944 +10,287 0.84% 23,446,049
2016-03-23 2016-03-21 1.213 19,069,657 -15,430 0.84% 23,136,783
2016-03-22 2016-03-18 1.260 19,085,087 -77,146 0.84% 24,046,100
2016-03-18 2016-03-16 1.260 19,162,233 -169,722 0.85% 24,143,300
2016-03-15 2016-03-11 1.275 19,331,955 +133,720 0.85% 24,657,845
2016-03-14 2016-03-10 1.260 19,198,235 +92,576 0.85% 24,188,660
2016-03-11 2016-03-09 1.275 19,105,659 +61,717 0.84% 24,369,205
2016-03-10 2016-03-08 1.291 19,043,942 +123,499 0.84% 24,586,711
2016-03-04 2016-03-02 1.322 18,920,443 +432,019 0.98% 25,015,876
2016-03-03 2016-03-01 1.369 18,488,424 -138,927 0.96% 25,307,430
2016-03-02 2016-02-29 1.447 18,627,351 +77,146 0.97% 26,946,324
2016-02-26 2016-02-24 1.447 18,550,205 -57,795 0.97% 26,834,725
2016-02-24 2016-02-22 1.447 18,608,000 +46,287 1.94% 26,918,331
2016-02-23 2016-02-19 1.447 18,561,713 +5,143 1.94% 26,851,373
2016-02-22 2016-02-18 1.447 18,556,570 +102,862 1.94% 26,843,933
2016-02-11 2016-02-04 1.447 18,453,708 -10,286 1.93% 26,695,133
2016-02-05 2016-02-03 1.447 18,463,994 +15,429 1.93% 26,710,012
2016-01-29 2016-01-27 1.462 18,448,565 -10,286 1.93% 26,974,657
2016-01-28 2016-01-26 1.462 18,458,851 -15,429 1.93% 26,989,697
2016-01-27 2016-01-25 1.462 18,474,280 -5,143 1.93% 27,012,256
2016-01-25 2016-01-21 1.462 18,479,423 +56,574 1.93% 27,019,776
2016-01-20 2016-01-18 1.478 18,422,849 +15,429 1.93% 27,223,621
2016-01-19 2016-01-15 1.493 18,407,420 -20,572 1.92% 27,487,146
2016-01-15 2016-01-13 1.493 18,427,992 +10,286 1.93% 27,517,865
2016-01-14 2016-01-12 1.540 18,417,706 -10,286 1.92% 28,361,959
2016-01-13 2016-01-11 1.509 18,427,992 +77,146 1.93% 27,804,509
2016-01-12 2016-01-08 1.478 18,350,846 -30,858 1.92% 27,117,221
2016-01-11 2016-01-07 1.478 18,381,704 -324,015 1.92% 27,162,820
2016-01-08 2016-01-06 1.524 18,705,719 +61,717 1.95% 28,514,514
2016-01-06 2016-01-04 1.524 18,644,002 -36,002 1.95% 28,420,434
2016-01-05 2015-12-31 1.540 18,680,004 -5,143 1.95% 28,765,879
2015-12-30 2015-12-28 1.462 18,685,147 +15,429 1.95% 27,320,577
2015-12-28 2015-12-22 1.478 18,669,718 +25,716 1.95% 27,588,421
2015-12-23 2015-12-21 1.524 18,644,002 +15,429 1.95% 28,420,434
2015-12-21 2015-12-17 1.524 18,628,573 -2,556,118 1.95% 28,396,914
2015-12-18 2015-12-16 1.540 21,184,691 -46,288 2.21% 32,622,919
2015-12-16 2015-12-14 1.478 21,230,979 +41,145 2.22% 31,373,221
2015-12-10 2015-12-08 1.478 21,189,834 -56,574 2.21% 31,312,421
2015-12-08 2015-12-04 1.478 21,246,408 -64,289 2.22% 31,396,021
2015-12-07 2015-12-03 1.524 21,310,697 -5,143 2.23% 32,485,475
2015-12-04 2015-12-02 1.524 21,315,840 +61,717 2.23% 32,493,315
2015-12-03 2015-12-01 1.524 21,254,123 +72,004 2.22% 32,399,235
2015-12-02 2015-11-30 1.509 21,182,119 -87,433 2.21% 31,959,989
2015-11-30 2015-11-26 1.447 21,269,552 +10,286 2.22% 30,768,532
2015-11-27 2015-11-25 1.462 21,259,266 -77,146 2.22% 31,084,337
2015-11-26 2015-11-24 1.478 21,336,412 -77,146 2.23% 31,529,021
2015-11-25 2015-11-23 1.509 21,413,558 +95,147 2.24% 32,309,189
2015-11-24 2015-11-20 1.618 21,318,411 +82,289 2.23% 34,486,860
2015-11-23 2015-11-19 1.633 21,236,122 -66,514 2.22% 34,684,066
2015-11-20 2015-11-18 1.633 21,302,636 -41,145 2.23% 34,792,700
2015-11-19 2015-11-17 1.602 21,343,781 -10,286 2.23% 34,195,902
2015-11-17 2015-11-13 1.462 21,354,067 -25,715 2.23% 31,222,951
2015-11-16 2015-11-12 1.478 21,379,782 -133,721 2.23% 31,593,109
2015-11-13 2015-11-11 1.462 21,513,503 +25,716 2.25% 31,456,071
2015-11-12 2015-11-10 1.431 21,487,787 -5,144 2.25% 30,749,992
2015-11-11 2015-11-09 1.431 21,492,931 +113,149 2.25% 30,757,353
2015-11-10 2015-11-06 1.384 21,379,782 -59,146 2.23% 29,597,755
2015-11-05 2015-11-03 1.244 21,438,928 +25,715 2.24% 26,678,324
2015-11-04 2015-11-02 1.198 21,413,213 +10,287 2.24% 25,647,087
2015-11-03 2015-10-30 1.229 21,402,926 -2,572 2.24% 26,300,604
2015-10-29 2015-10-27 1.260 21,405,498 -10,286 2.24% 26,969,683
2015-10-28 2015-10-26 1.260 21,415,784 -23,144 2.24% 26,982,643
2015-10-19 2015-10-15 1.275 21,438,928 -86,790 2.24% 27,345,282
2015-10-13 2015-10-09 1.275 21,525,718 -10,286 2.25% 27,455,982
2015-10-12 2015-10-08 1.291 21,536,004 +20,572 2.25% 27,804,091
2015-10-06 2015-10-02 1.291 21,515,432 +10,287 2.25% 27,777,532
2015-10-05 2015-09-30 1.322 21,505,145 -51,431 2.25% 28,433,269
2015-10-02 2015-09-29 1.275 21,556,576 -5,143 2.25% 27,495,342
2015-09-30 2015-09-25 1.307 21,561,719 -5,144 2.25% 28,172,680
2015-09-29 2015-09-24 1.275 21,566,863 -51,430 2.25% 27,508,463
2015-09-24 2015-09-22 1.291 21,618,293 +30,858 2.26% 27,910,331
2015-09-22 2015-09-18 1.307 21,587,435 -627,457 2.26% 28,206,280
2015-09-21 2015-09-17 1.291 22,214,892 -5,144 2.32% 28,680,571
2015-09-18 2015-09-16 1.307 22,220,036 -15,429 2.32% 29,032,841
2015-09-16 2015-09-14 1.275 22,235,465 +385,732 2.32% 28,361,262
2015-09-15 2015-09-11 1.307 21,849,733 -15,429 2.28% 28,549,001
2015-09-14 2015-09-10 1.291 21,865,162 -5,143 2.29% 28,229,051
2015-09-09 2015-09-07 1.229 21,870,305 -5,143 2.29% 26,874,935
2015-09-08 2015-09-04 1.229 21,875,448 -7,715 2.29% 26,881,255
2015-09-07 2015-09-02 1.229 21,883,163 -15,429 2.29% 26,890,735
2015-09-04 2015-09-01 1.229 21,898,592 +118,291 2.29% 26,909,695
2015-09-02 2015-08-31 1.244 21,780,301 -20,572 2.28% 27,103,124
2015-09-01 2015-08-28 1.229 21,800,873 -25,716 2.28% 26,789,615
2015-08-31 2015-08-27 1.182 21,826,589 +82,290 2.28% 25,802,688
2015-08-28 2015-08-26 1.151 21,744,299 -82,290 2.27% 25,028,949
2015-08-27 2015-08-25 1.104 21,826,589 -306,014 2.28% 24,105,143
2015-08-26 2015-08-24 1.089 22,132,603 -56,574 2.31% 24,098,834
2015-08-25 2015-08-21 1.213 22,189,177 +36,002 2.32% 26,921,626
2015-08-24 2015-08-20 1.244 22,153,175 -10,287 2.32% 27,567,124
2015-08-21 2015-08-19 1.260 22,163,462 -30,858 2.32% 27,924,674
2015-08-20 2015-08-18 1.260 22,194,320 -113,148 2.32% 27,963,553
2015-08-19 2015-08-17 1.291 22,307,468 +2,900,705 2.33% 28,800,091
2015-08-18 2015-08-14 1.244 19,406,763 -51,431 2.03% 24,149,524
2015-08-17 2015-08-13 1.167 19,458,194 -303,442 2.03% 22,700,179
2015-08-14 2015-08-12 1.136 19,761,636 -164,579 2.07% 22,439,400
2015-08-13 2015-08-11 1.244 19,926,215 +33,430 2.08% 24,795,923
2015-08-12 2015-08-10 1.307 19,892,785 +185,151 2.08% 25,992,040
2015-08-11 2015-08-07 1.353 19,707,634 -20,572 2.06% 26,669,767
2015-08-10 2015-08-06 1.338 19,728,206 +95,147 2.06% 26,390,738
2015-08-07 2015-08-05 1.369 19,633,059 +133,720 2.05% 26,874,236
2015-07-30 2015-07-28 1.307 19,499,339 +167,151 2.04% 25,477,961
2015-07-29 2015-07-27 1.338 19,332,188 -30,859 2.02% 25,860,978
2015-07-28 2015-07-24 1.540 19,363,047 -133,720 2.02% 29,817,717
2015-07-27 2015-07-23 1.555 19,496,767 +4,373,967 2.04% 30,326,905
2015-07-24 2015-07-22 1.633 15,122,800 +354,874 2.37% 24,699,434
2015-07-23 2015-07-21 1.478 14,767,926 +23,144 2.32% 21,822,706
2015-07-22 2015-07-20 1.431 14,744,782 -354,874 2.31% 21,100,448
2015-07-21 2015-07-17 1.431 15,099,656 -108,005 2.37% 21,608,288
2015-07-20 2015-07-16 1.478 15,207,661 -126,006 2.38% 22,472,507
2015-07-17 2015-07-15 1.182 15,333,667 +41,145 2.40% 18,126,965
2015-07-16 2015-07-14 1.167 15,292,522 -72,003 2.40% 17,840,453
2015-07-15 2015-07-13 1.182 15,364,525 -28,287 2.41% 18,163,445
2015-07-14 2015-07-10 1.167 15,392,812 -46,288 2.41% 17,957,452
2015-07-13 2015-07-09 0.964 15,439,100 -61,717 2.42% 14,889,467
2015-07-10 2015-07-08 0.840 15,500,817 -154,293 2.43% 13,020,086
2015-07-09 2015-07-07 0.918 15,655,110 +10,286 2.45% 14,367,249
2015-07-08 2015-07-06 0.933 15,644,824 +6,346,579 2.45% 14,601,162
2015-07-07 2015-07-03 1.027 9,298,245 -20,573 1.46% 9,545,758
2015-07-06 2015-07-02 1.182 9,318,818 +478,308 1.46% 11,016,405
2015-07-03 2015-06-30 2.736 8,840,510 +164,579 1.39% 24,187,847
2015-07-02 2015-06-29 2.664 8,675,931 +3,046,284 1.36% 23,112,882
2015-06-30 2015-06-26 2.784 5,629,647 -79,999 1.36% 15,673,074
2015-06-29 2015-06-25 2.784 5,709,646 +559,995 1.38% 15,895,794
2015-06-26 2015-06-24 2.400 5,149,651 -79,999 1.25% 12,359,271
2015-06-25 2015-06-23 2.112 5,229,650 +20,000 1.26% 11,045,117
2015-06-24 2015-06-22 2.088 5,209,650 -33,333 1.26% 10,877,844
2015-06-23 2015-06-19 2.088 5,242,983 +6,666 1.27% 10,947,444
2015-06-22 2015-06-18 2.040 5,236,317 +3,334 1.27% 10,682,180
2015-06-19 2015-06-17 2.088 5,232,983 +69,999 1.27% 10,926,564
2015-06-18 2015-06-16 2.040 5,162,984 -106,666 1.25% 10,532,580
2015-06-17 2015-06-15 2.016 5,269,650 +283,331 1.27% 10,623,707
2015-06-16 2015-06-12 2.088 4,986,319 +673,328 1.21% 10,411,525
2015-06-12 2015-06-10 1.872 4,312,991 -36,667 1.04% 8,073,990
2015-06-11 2015-06-09 1.872 4,349,658 -53,333 1.05% 8,142,631
2015-06-10 2015-06-08 1.920 4,402,991 -106,665 1.07% 8,453,817
2015-06-09 2015-06-05 1.944 4,509,656 +33,333 1.09% 8,766,848
2015-06-08 2015-06-04 1.944 4,476,323 +56,666 1.08% 8,702,048
2015-06-05 2015-06-03 1.944 4,419,657 +12,500 1.07% 8,591,888
2015-06-04 2015-06-02 1.968 4,407,157 -6,667 1.07% 8,673,361
2015-06-03 2015-06-01 1.944 4,413,824 -3,000 1.07% 8,580,549
2015-06-02 2015-05-29 1.944 4,416,824 -43,333 1.07% 8,586,381
2015-06-01 2015-05-28 1.944 4,460,157 +3,333 1.08% 8,670,621
2015-05-29 2015-05-27 1.968 4,456,824 +56,667 1.08% 8,771,106
2015-05-28 2015-05-26 1.944 4,400,157 +76,666 1.06% 8,553,980
2015-05-27 2015-05-22 1.968 4,323,491 +76,666 1.05% 8,508,705
2015-05-21 2015-05-19 1.896 4,246,825 +6,666 1.03% 8,052,051
2015-05-19 2015-05-15 1.920 4,240,159 +33,333 1.03% 8,141,177
2015-05-18 2015-05-14 1.920 4,206,826 +13,334 1.02% 8,077,177
2015-05-15 2015-05-13 1.920 4,193,492 +36,666 1.01% 8,051,575
2015-05-14 2015-05-12 1.920 4,156,826 +20,000 1.01% 7,981,176
2015-05-12 2015-05-08 1.872 4,136,826 +13,333 1.00% 7,744,206
2015-05-08 2015-05-06 1.824 4,123,493 +106,666 1.00% 7,521,317
2015-05-07 2015-05-05 1.896 4,016,827 -76,666 0.97% 7,615,971
2015-05-06 2015-05-04 1.896 4,093,493 -126,666 0.99% 7,761,331
2015-05-05 2015-04-30 1.848 4,220,159 -136,665 1.02% 7,798,922
2015-05-04 2015-04-29 1.848 4,356,824 -73,333 1.05% 8,051,481
2015-04-30 2015-04-28 1.824 4,430,157 +59,999 1.07% 8,080,677
2015-04-29 2015-04-27 1.896 4,370,158 -31,499 1.06% 8,285,892
2015-04-28 2015-04-24 1.800 4,401,657 -99,999 1.06% 7,923,052
2015-04-27 2015-04-23 1.728 4,501,656 +39,999 1.09% 7,778,930
2015-04-24 2015-04-22 1.656 4,461,657 +33,333 1.08% 7,388,569
2015-04-23 2015-04-21 1.680 4,428,324 +63,333 1.07% 7,439,649
2015-04-22 2015-04-20 1.632 4,364,991 +22,500 1.06% 7,123,728
2015-04-21 2015-04-17 1.752 4,342,491 -3,333 1.05% 7,608,111
2015-04-20 2015-04-16 1.776 4,345,824 -67,500 1.05% 7,718,251
2015-04-17 2015-04-15 1.752 4,413,324 +23,333 1.07% 7,732,211
2015-04-16 2015-04-14 1.824 4,389,991 +146,666 1.06% 8,007,414
2015-04-15 2015-04-13 1.896 4,243,325 +46,666 1.03% 8,045,415
2015-04-14 2015-04-10 1.848 4,196,659 -40,000 1.02% 7,755,494
2015-04-13 2015-04-09 1.824 4,236,659 -116,665 1.02% 7,727,734
2015-04-10 2015-04-08 1.704 4,353,324 +16,666 1.05% 7,418,129
2015-04-09 2015-04-02 1.680 4,336,658 +136,666 1.05% 7,285,649
2015-04-08 2015-04-01 1.608 4,199,992 +39,999 1.02% 6,753,646
2015-04-02 2015-03-31 1.656 4,159,993 -3,333 1.01% 6,889,009
2015-04-01 2015-03-30 1.680 4,163,326 +99,999 1.01% 6,994,449
2015-03-31 2015-03-27 1.632 4,063,327 +541,886 0.98% 6,631,408
2015-03-30 2015-03-26 1.752 3,521,441 +129,999 1.24% 6,169,619
2015-03-27 2015-03-25 2.112 3,391,442 -249,998 1.19% 7,162,788
2015-03-26 2015-03-24 2.088 3,641,440 +3,333 1.28% 7,603,393
2015-03-25 2015-03-23 2.016 3,638,107 -23,333 1.28% 7,334,488
2015-03-24 2015-03-20 1.968 3,661,440 -99,999 1.28% 7,205,777
2015-03-23 2015-03-19 1.968 3,761,439 -76,666 1.32% 7,402,577
2015-03-20 2015-03-18 1.944 3,838,105 +33,333 1.35% 7,461,341
2015-03-19 2015-03-17 1.920 3,804,772 -133,332 1.33% 7,305,226
2015-03-18 2015-03-16 1.896 3,938,104 -33,333 1.38% 7,466,711
2015-03-17 2015-03-13 1.848 3,971,437 +16,666 1.39% 7,339,280
2015-03-16 2015-03-12 1.944 3,954,771 +86,666 1.39% 7,688,142
2015-03-13 2015-03-11 1.848 3,868,105 +30,000 1.36% 7,148,321
2015-03-12 2015-03-10 1.776 3,838,105 +49,999 1.35% 6,816,534
2015-03-11 2015-03-09 1.776 3,788,106 +16,667 1.33% 6,727,735
2015-03-06 2015-03-04 1.800 3,771,439 -15,000 1.32% 6,788,650
2015-03-03 2015-02-27 1.848 3,786,439 -6,667 1.33% 6,997,400
2015-02-27 2015-02-25 1.848 3,793,106 +3,334 1.33% 7,009,721
2015-02-26 2015-02-24 1.872 3,789,772 +3,333 1.33% 7,094,515
2015-02-24 2015-02-18 1.920 3,786,439 -20,000 1.33% 7,270,026
2015-02-23 2015-02-16 1.896 3,806,439 -3,333 1.34% 7,217,071
2015-02-17 2015-02-13 1.872 3,809,772 +16,666 1.34% 7,131,956
2015-02-16 2015-02-12 1.920 3,793,106 -16,666 1.33% 7,282,827
2015-02-12 2015-02-10 1.872 3,809,772 +3,333 1.34% 7,131,956
2015-02-11 2015-02-09 1.872 3,806,439 -3,333 1.34% 7,125,716
2015-02-10 2015-02-06 1.848 3,809,772 -20,000 1.34% 7,040,520
2015-02-09 2015-02-05 1.800 3,829,772 +20,000 1.34% 6,893,650
2015-02-05 2015-02-03 1.896 3,809,772 +16,666 1.34% 7,223,391
2015-02-03 2015-01-30 1.920 3,793,106 -13,333 1.33% 7,282,827
2015-01-28 2015-01-26 1.920 3,806,439 -33,333 1.34% 7,308,427
2015-01-26 2015-01-22 1.680 3,839,772 +33,333 1.35% 6,450,873
2015-01-23 2015-01-21 1.704 3,806,439 +13,333 1.34% 6,486,229
2015-01-22 2015-01-20 1.608 3,793,106 -3,333 1.33% 6,099,368
2015-01-16 2015-01-14 1.440 3,796,439 -3,333 1.33% 5,466,920
2015-01-14 2015-01-12 1.320 3,799,772 +3,333 1.33% 5,015,743
2015-01-13 2015-01-09 1.296 3,796,439 +3,333 1.33% 4,920,228
2015-01-08 2015-01-06 1.392 3,793,106 +26,667 1.33% 5,280,050
2015-01-07 2015-01-05 1.368 3,766,439 +10,000 1.32% 5,152,534
2015-01-06 2015-01-02 1.200 3,756,439 +26,666 1.32% 4,507,766
2015-01-05 2014-12-31 1.248 3,729,773 -6,666 1.31% 4,654,797
2015-01-02 2014-12-29 1.224 3,736,439 +3,333 1.31% 4,573,441
2014-12-30 2014-12-24 1.368 3,733,106 +156 1.31% 5,106,934
2014-12-22 2014-12-18 1.632 3,732,950 +10,000 1.31% 6,092,228
2014-12-18 2014-12-16 1.656 3,722,950 +36,666 1.31% 6,165,259
2014-12-17 2014-12-15 1.776 3,686,284 -26,666 1.29% 6,546,898
2014-12-16 2014-12-12 1.704 3,712,950 +16,667 1.30% 6,326,922
2014-12-15 2014-12-11 1.752 3,696,283 -13,334 1.30% 6,475,944
2014-12-11 2014-12-09 1.680 3,709,617 +16,667 1.30% 6,232,211
2014-12-10 2014-12-08 1.776 3,692,950 +26,666 1.30% 6,558,737
2014-12-08 2014-12-04 1.944 3,666,284 -29,999 1.29% 7,127,318
2014-12-03 2014-12-01 1.800 3,696,283 -23,334 1.30% 6,653,368
2014-11-27 2014-11-25 1.752 3,719,617 +3,334 1.30% 6,516,826
2014-11-24 2014-11-20 1.752 3,716,283 -3,334 1.30% 6,510,985
2014-11-18 2014-11-14 1.704 3,719,617 -19,999 1.30% 6,338,283
2014-11-17 2014-11-13 1.776 3,739,616 -6,667 1.31% 6,641,616
2014-11-14 2014-11-12 1.800 3,746,283 +3,333 1.31% 6,743,368
2014-11-13 2014-11-11 1.800 3,742,950 +10,000 1.31% 6,737,369
2014-11-11 2014-11-07 1.608 3,732,950 -13,333 1.31% 6,002,636
2014-11-10 2014-11-06 1.488 3,746,283 -16,667 1.31% 5,574,518
2014-11-06 2014-11-04 1.488 3,762,950 -395 1.32% 5,599,319
2014-11-05 2014-11-03 1.488 3,763,345 -3,334 1.32% 5,599,906
2014-10-31 2014-10-29 1.560 3,766,679 -10,000 1.32% 5,876,071
2014-10-29 2014-10-27 1.560 3,776,679 +858,772 1.32% 5,891,671
2014-10-28 2014-10-24 1.584 2,917,907 +46,666 1.54% 4,622,005
2014-10-27 2014-10-23 1.560 2,871,241 +266,664 1.51% 4,479,175
2014-10-10 2014-10-08 1.776 2,604,577 +6,667 1.37% 4,625,769
2014-10-09 2014-10-07 1.824 2,597,910 +13,333 1.37% 4,738,629
2014-10-08 2014-10-06 1.752 2,584,577 +143,332 1.36% 4,528,219
2014-09-30 2014-09-26 1.752 2,441,245 -13,333 1.28% 4,277,099
2014-09-29 2014-09-25 1.872 2,454,578 +66,666 1.29% 4,595,010
2014-09-26 2014-09-24 1.896 2,387,912 +13,333 1.26% 4,527,521
2014-09-25 2014-09-23 1.944 2,374,579 +3,333 1.25% 4,616,222
2014-09-17 2014-09-15 1.968 2,371,246 +26,667 1.25% 4,666,653
2014-09-16 2014-09-12 2.064 2,344,579 -6,667 1.23% 4,839,253
2014-09-11 2014-09-08 2.016 2,351,246 +13,334 1.24% 4,740,153
2014-09-10 2014-09-05 2.088 2,337,912 +53,332 1.23% 4,881,603
2014-09-08 2014-09-04 2.112 2,284,580 +6,667 1.20% 4,825,075
2014-09-03 2014-09-01 2.112 2,277,913 +46,666 1.20% 4,810,994
2014-09-01 2014-08-28 2.184 2,231,247 +10,000 1.17% 4,873,086
2014-08-29 2014-08-27 2.376 2,221,247 +3,333 1.17% 5,277,729
2014-08-26 2014-08-22 2.112 2,217,914 -33,333 1.17% 4,684,275
2014-08-25 2014-08-21 2.112 2,251,247 +33,333 1.18% 4,754,675
2014-08-21 2014-08-19 2.136 2,217,914 +16,667 1.17% 4,737,506
2014-08-20 2014-08-18 2.136 2,201,247 +16,667 1.16% 4,701,905
2014-08-19 2014-08-15 2.160 2,184,580 +2,541 1.15% 4,718,734
2014-08-18 2014-08-14 2.136 2,182,039 -3,333 1.15% 4,660,876
2014-08-15 2014-08-13 2.136 2,185,372 +6,666 1.15% 4,667,995
2014-08-11 2014-08-07 2.184 2,178,706 +113,333 1.15% 4,758,336
2014-08-08 2014-08-06 2.184 2,065,373 -13,333 1.09% 4,510,814
2014-08-07 2014-08-05 2.256 2,078,706 +23,333 1.09% 4,689,602
2014-08-06 2014-08-04 2.160 2,055,373 +36,666 1.08% 4,439,645
2014-08-05 2014-08-01 2.136 2,018,707 +73,333 1.06% 4,311,996
2014-08-04 2014-07-31 2.160 1,945,374 +56,666 1.02% 4,202,045
2014-08-01 2014-07-30 2.184 1,888,708 +69,999 0.99% 4,124,974
2014-07-31 2014-07-29 2.208 1,818,709 +83,333 0.96% 4,015,745
2014-07-30 2014-07-28 2.136 1,735,376 +16,666 0.91% 3,706,796
2014-07-25 2014-07-23 2.280 1,718,710 +40,000 0.90% 3,918,693
2014-07-24 2014-07-22 2.232 1,678,710 -40,000 0.88% 3,746,914
2014-07-22 2014-07-18 2.280 1,718,710 -3,333 0.90% 3,918,693
2014-07-21 2014-07-17 2.256 1,722,043 +10,000 0.91% 3,884,963
2014-07-18 2014-07-16 2.304 1,712,043 -3,333 0.90% 3,944,582
2014-07-17 2014-07-15 2.328 1,715,376 +3,333 0.90% 3,993,430
2014-07-15 2014-07-11 2.112 1,712,043 +43,333 0.90% 3,615,866
2014-07-10 2014-07-08 2.136 1,668,710 -45,500 0.88% 3,564,396
2014-07-07 2014-07-03 2.112 1,714,210 -9,999 0.90% 3,620,443
2014-07-04 2014-07-02 2.184 1,724,209 -26,667 0.91% 3,765,705
2014-07-03 2014-06-30 5.140 1,750,876 +56,666 0.92% 8,999,312
2014-07-02 2014-06-27 4.802 1,694,210 +525,117 0.89% 8,135,993
2014-06-12 2014-06-10 4.277 1,169,093 -1,066 0.96% 5,000,199
2014-06-11 2014-06-09 4.277 1,170,159 +4,265 0.96% 5,004,758
2014-06-06 2014-06-04 4.315 1,165,894 +4,264 0.96% 5,030,258
2014-06-05 2014-06-03 4.352 1,161,630 +2,133 0.96% 5,055,443
2014-06-04 2014-05-30 4.390 1,159,497 -4,265 0.95% 5,089,661
2014-05-30 2014-05-28 4.540 1,163,762 -8,529 0.96% 5,283,028
2014-05-28 2014-05-26 4.465 1,172,291 +10,661 0.96% 5,233,784
2014-05-23 2014-05-21 4.202 1,161,630 +2,133 0.96% 4,881,117
2014-05-22 2014-05-20 4.202 1,159,497 +25,588 0.95% 4,872,154
2014-04-30 2014-04-28 4.164 1,133,909 +6,397 0.93% 4,722,093
2014-04-29 2014-04-25 4.202 1,127,512 -2,133 0.93% 4,737,755
2014-04-22 2014-04-16 4.089 1,129,645 +4,265 0.93% 4,619,573
2014-04-17 2014-04-15 4.052 1,125,380 +4,265 0.93% 4,559,911
2014-04-16 2014-04-14 4.089 1,121,115 -10,662 0.92% 4,584,691
2014-04-15 2014-04-11 4.202 1,131,777 +10,662 0.93% 4,755,676
2014-04-14 2014-04-10 4.352 1,121,115 +68,235 0.92% 4,879,120
2014-04-07 2014-04-03 3.714 1,052,880 -2,133 0.87% 3,910,636
2014-03-31 2014-03-27 3.752 1,055,013 +19,191 0.87% 3,958,140
2014-03-28 2014-03-26 3.827 1,035,822 -2,827 0.85% 3,963,863
2014-03-19 2014-03-17 3.564 1,038,649 -92,757 0.85% 3,701,909
2014-03-17 2014-03-13 3.489 1,131,406 -10,661 0.93% 3,947,615
2014-02-20 2014-02-18 3.377 1,142,067 -5,331 0.94% 3,856,270
2014-02-19 2014-02-17 3.264 1,147,398 +10,662 0.94% 3,745,128
2014-02-18 2014-02-14 3.264 1,136,736 -4,265 0.93% 3,710,327
2014-02-17 2014-02-13 3.227 1,141,001 -2,133 0.94% 3,681,441
2014-02-06 2014-02-04 3.339 1,143,134 -2,132 0.94% 3,816,986
2014-02-05 2014-01-30 3.489 1,145,266 +12,794 0.94% 3,995,974
2014-01-29 2014-01-27 3.377 1,132,472 -4,264 0.93% 3,823,872
2014-01-28 2014-01-24 3.602 1,136,736 +151,396 0.93% 4,094,154
2014-01-27 2014-01-23 3.902 985,340 +19,191 0.81% 3,844,615
2014-01-24 2014-01-22 3.452 966,149 -17,059 0.79% 3,334,766
2014-01-13 2014-01-09 2.626 983,208 +21,323 0.81% 2,582,122
2014-01-10 2014-01-08 2.701 961,885 +8,530 0.79% 2,598,298
2013-12-23 2013-12-19 2.776 953,355 +2,132 0.78% 2,646,792
2013-12-06 2013-12-04 2.926 951,223 +31,985 0.78% 2,783,622
2013-12-03 2013-11-29 3.039 919,238 -3,198 0.76% 2,793,485
2013-11-26 2013-11-22 3.001 922,436 +25,588 0.76% 2,768,596
2013-11-20 2013-11-18 3.189 896,848 -10,662 0.74% 2,860,034
2013-10-24 2013-10-22 2.814 907,510 +4,265 0.75% 2,553,560
2013-10-18 2013-10-16 2.776 903,245 +21,323 0.74% 2,507,672
2013-10-17 2013-10-15 2.851 881,922 +2,133 0.73% 2,514,648
2013-10-04 2013-10-02 3.001 879,789 -10,662 0.72% 2,640,596
2013-10-03 2013-09-30 2.851 890,451 +10,662 0.73% 2,538,967
2013-09-12 2013-09-10 3.076 879,789 -2,133 0.72% 2,706,610
2013-09-09 2013-09-05 3.349 881,922 +32,237 0.73% 2,953,479
2013-09-05 2013-09-03 3.271 849,685 -6,164 0.73% 2,779,345
2013-08-05 2013-08-01 2.960 855,849 -924 0.73% 2,532,888
2013-07-30 2013-07-26 3.154 856,773 -18,490 0.73% 2,702,440
2013-07-29 2013-07-25 3.232 875,263 -20,544 0.75% 2,828,928
2013-07-25 2013-07-23 2.804 895,807 +18,490 0.76% 2,511,610
2013-06-11 2013-06-07 2.751 877,317 +57,592 0.75% 2,413,203
2013-05-09 2013-05-07 3.084 819,725 -30,713 0.75% 2,528,095
2013-05-08 2013-05-06 3.001 850,438 +11,517 0.78% 2,551,929
2013-05-07 2013-05-03 2.751 838,921 +19,196 0.77% 2,307,589
2013-04-10 2013-04-08 2.292 819,725 +444,372 0.75% 1,878,989
2013-04-09 2013-04-05 2.334 375,353 -36,471 0.34% 876,035
2013-03-28 2013-03-26 2.626 411,824 -1,919 0.38% 1,081,299
2013-03-07 2013-03-05 1.688 413,743 +7,678 0.38% 698,360
2012-12-28 2012-12-24 1.625 406,065 +3,839 0.37% 660,015
2012-09-24 2012-09-20 1.793 402,226 +18,986 0.37% 721,351
2012-05-23 2012-05-21 1.728 383,240 -24,691 0.37% 662,156
2012-05-11 2012-05-09 1.903 407,931 -16,460 0.39% 776,191
2012-04-19 2012-04-17 1.968 424,391 +114 0.41% 835,355
2012-04-10 2012-04-03 2.056 424,277 +10,974 0.41% 872,248
2012-04-03 2012-03-30 2.165 413,303 +10,973 0.40% 894,883
2012-03-23 2012-03-21 2.078 402,330 +10,974 0.39% 835,927
2012-03-21 2012-03-19 2.143 391,356 +20,118 0.38% 838,804
2012-03-16 2012-03-14 2.406 371,238 +19,204 0.36% 893,116
2012-02-16 2012-02-14 1.706 352,034 -18,289 0.34% 600,540
2011-12-14 2011-12-12 1.684 370,323 +2,743 0.36% 623,640
2011-11-09 2011-11-07 1.837 367,580 -6,401 0.35% 675,295
2011-10-25 2011-10-21 1.575 373,981 -3,658 0.36% 588,904
2011-10-13 2011-10-11 1.706 377,639 -17,375 0.36% 644,220
2011-10-12 2011-10-10 1.728 395,014 -668 0.38% 682,499
2011-09-16 2011-09-14 1.706 395,682 -5,486 0.38% 675,000
2011-09-05 2011-09-01 1.706 401,168 -10,059 0.38% 684,358
2011-09-01 2011-08-30 1.750 411,227 -10,060 0.39% 719,506
2011-08-17 2011-08-15 1.815 421,287 -21,947 0.40% 764,749
2011-08-11 2011-08-09 1.465 443,234 -5,487 0.42% 649,487
2011-08-10 2011-08-08 1.618 448,721 -13,717 0.43% 726,224
2011-08-08 2011-08-04 1.925 462,438 -15,545 0.44% 890,018
2011-08-04 2011-08-02 1.837 477,983 -16,461 0.46% 878,121
2011-07-26 2011-07-22 1.903 494,444 -27,434 0.47% 940,804
2011-07-08 2011-07-06 1.968 521,878 -18,289 0.50% 1,027,245
2011-07-06 2011-07-04 1.990 540,167 -6,401 0.52% 1,075,058
2011-07-04 2011-06-29 2.056 546,568 -16,461 0.52% 1,123,659
2011-06-22 2011-06-20 1.990 563,029 -3,658 0.54% 1,120,559
2011-06-21 2011-06-17 1.990 566,687 -19,203 0.54% 1,127,839
2011-06-15 2011-06-13 1.968 585,890 -9,145 0.56% 1,153,244
2011-06-14 2011-06-10 1.990 595,035 -13,717 0.57% 1,184,258
2011-06-13 2011-06-09 1.968 608,752 -915 0.58% 1,198,245
2011-06-09 2011-06-07 1.968 609,667 -15,545 0.58% 1,200,046
2011-06-03 2011-06-01 2.100 625,212 -7,316 0.60% 1,312,687
2011-05-23 2011-05-19 2.100 632,528 -22,862 0.61% 1,328,047
2011-05-05 2011-05-03 2.275 655,390 -7,316 0.63% 1,490,719
2011-04-29 2011-04-27 2.395 662,706 +6,402 0.64% 1,587,470
2011-04-28 2011-04-26 2.395 656,304 +33,120 0.63% 1,572,135
2011-04-26 2011-04-20 2.395 623,184 +6,946 0.63% 1,492,798
2011-04-21 2011-04-19 2.488 616,238 -9,013 0.62% 1,532,935
2011-04-20 2011-04-18 2.626 625,251 +26,050 0.63% 1,641,764
2011-04-08 2011-04-06 2.672 599,201 -2,605 0.61% 1,600,965
2011-04-06 2011-04-01 2.718 601,806 +17,366 0.61% 1,635,648
2011-04-04 2011-03-31 3.086 584,440 +5,005 0.59% 1,803,832
2011-03-29 2011-03-25 3.455 579,435 -3,473 0.59% 2,001,923
2011-03-24 2011-03-22 3.455 582,908 -13,025 0.59% 2,013,922
2011-03-23 2011-03-21 3.271 595,933 -4,342 0.60% 1,949,114
2011-03-22 2011-03-18 3.040 600,275 +869 0.61% 1,825,053
2011-03-14 2011-03-10 3.547 599,406 -8,684 0.61% 2,126,147
2011-03-09 2011-03-07 3.547 608,090 +1,737 0.61% 2,156,950
2011-03-04 2011-03-02 3.501 606,353 -8,683 0.61% 2,122,856
2011-02-25 2011-02-23 3.225 615,036 -21,708 0.62% 1,983,261
2011-02-09 2011-02-07 2.718 636,744 -868 0.64% 1,730,606
2011-01-25 2011-01-21 2.626 637,612 +1,736 0.64% 1,674,221
2011-01-11 2011-01-07 2.073 635,876 -21,708 0.64% 1,318,155
2010-12-23 2010-12-21 2.073 657,584 +783 0.66% 1,363,155
2010-12-22 2010-12-20 2.027 656,801 -77,280 0.66% 1,331,275
2010-12-21 2010-12-17 2.096 734,081 +3,473 0.74% 1,538,639
2010-12-20 2010-12-16 2.073 730,608 -21,708 0.74% 1,514,532
2010-12-16 2010-12-14 1.981 752,316 -43,415 0.76% 1,490,219
2010-12-15 2010-12-13 1.935 795,731 -42,548 0.80% 1,539,561
2010-12-07 2010-12-03 1.889 838,279 -7,815 0.85% 1,583,266
2010-12-01 2010-11-29 1.912 846,094 +4,342 0.85% 1,617,514
2010-11-29 2010-11-25 1.912 841,752 +29,523 0.85% 1,609,213
2010-11-26 2010-11-24 1.820 812,229 +13,893 0.82% 1,477,941
2010-11-23 2010-11-19 1.889 798,336 +868 0.81% 1,507,825
2010-11-12 2010-11-10 2.096 797,468 -147,614 0.81% 1,671,499
2010-11-11 2010-11-09 1.981 945,082 -1,737 0.95% 1,872,058
2010-10-29 2010-10-27 1.981 946,819 -4,341 0.96% 1,875,499
2010-10-18 2010-10-14 1.774 951,160 +41,679 0.96% 1,686,925
2010-10-15 2010-10-13 1.774 909,481 +3,473 0.92% 1,613,005
2010-10-12 2010-10-08 1.774 906,008 -868 0.91% 1,606,846
2010-10-08 2010-10-06 1.820 906,876 +21,708 0.92% 1,650,161
2010-10-05 2010-09-30 1.774 885,168 +19,971 0.89% 1,569,885
2010-10-04 2010-09-29 1.797 865,197 +21,708 0.87% 1,554,394
2010-09-29 2010-09-27 1.797 843,489 +21,708 0.85% 1,515,394
2010-09-27 2010-09-22 1.843 821,781 +543 0.83% 1,514,250
2010-09-10 2010-09-08 1.866 821,238 -3,474 0.83% 1,532,165
2010-09-06 2010-09-02 1.889 824,712 -2,604 0.83% 1,557,642
2010-09-01 2010-08-30 1.774 827,316 +11,288 0.84% 1,467,282
2010-08-31 2010-08-27 1.843 816,028 -4,342 0.82% 1,503,649
2010-08-20 2010-08-18 1.612 820,370 +868 0.83% 1,322,693
2010-08-18 2010-08-16 1.612 819,502 -1,736 0.83% 1,321,294
2010-08-12 2010-08-10 1.681 821,238 +8,683 0.83% 1,380,840
2010-07-30 2010-07-28 1.520 812,555 +868 0.82% 1,235,231
2010-07-27 2010-07-23 1.520 811,687 +33,865 0.82% 1,233,911
2010-07-23 2010-07-21 1.428 777,822 -70,334 0.79% 1,110,768
2010-07-21 2010-07-19 1.474 848,156 +10,420 0.86% 1,250,280
2010-07-07 2010-07-05 1.451 837,736 +21,708 0.85% 1,215,624
2010-06-30 2010-06-28 1.566 816,028 +43,416 0.82% 1,278,102
2010-06-22 2010-06-18 1.612 772,612 -869 0.78% 1,245,693
2010-06-14 2010-06-10 1.589 773,481 -26,918 0.78% 1,229,278
2010-06-10 2010-06-08 1.566 800,399 -868 0.81% 1,253,623
2010-06-09 2010-06-07 1.589 801,267 -5,210 0.81% 1,273,438
2010-06-08 2010-06-04 1.704 806,477 -13,025 0.81% 1,374,596
2010-06-03 2010-06-01 1.566 819,502 +12,157 0.83% 1,283,543
2010-06-02 2010-05-31 1.612 807,345 +52,967 0.82% 1,301,693
2010-06-01 2010-05-28 1.612 754,378 -26,918 0.76% 1,216,294
2010-05-31 2010-05-27 1.672 781,296 +26,918 0.79% 1,306,427
2010-05-28 2010-05-26 1.672 754,378 +26,985 0.76% 1,261,416
2010-05-27 2010-05-25 1.672 727,393 -72,004 0.76% 1,216,294
2010-05-24 2010-05-19 1.815 799,397 +838 0.84% 1,451,268
2010-05-19 2010-05-17 1.935 798,559 +837 0.84% 1,545,124
2010-05-18 2010-05-14 2.007 797,722 -3,349 0.84% 1,600,672
2010-05-17 2010-05-13 1.911 801,071 +3,349 0.84% 1,530,849
2010-05-14 2010-05-12 1.935 797,722 -116,379 0.84% 1,543,505
2010-05-12 2010-05-10 1.720 914,101 +20,932 0.96% 1,572,165
2010-05-11 2010-05-07 1.624 893,169 +8,372 0.94% 1,450,821
2010-05-10 2010-05-06 1.744 884,797 +24,281 0.93% 1,542,900
2010-05-07 2010-05-05 1.815 860,516 -32,653 0.90% 1,562,226
2010-04-30 2010-04-28 1.911 893,169 +20,931 0.94% 1,706,849
2010-04-29 2010-04-27 1.959 872,238 +66,143 0.91% 1,708,521
2010-04-28 2010-04-26 1.983 806,095 +42,700 0.84% 1,598,217
2010-04-27 2010-04-23 2.007 763,395 +62,795 0.80% 1,531,793
2010-04-21 2010-04-19 2.030 700,600 -41,026 0.73% 1,422,527
2010-04-20 2010-04-16 2.126 741,626 -46,886 0.78% 1,576,690
2010-04-16 2010-04-14 2.150 788,512 +837 0.83% 1,695,205
2010-04-14 2010-04-12 2.174 787,675 +83,726 0.82% 1,712,221
2010-04-13 2010-04-09 2.150 703,949 +66,980 0.74% 1,513,405
2010-04-09 2010-04-07 2.102 636,969 -33,490 0.67% 1,338,975
2010-04-01 2010-03-30 2.054 670,459 -280,565 0.70% 1,377,343
2010-03-31 2010-03-29 2.078 951,024 +117,216 1.00% 1,976,433
2010-03-23 2010-03-19 2.245 833,808 -20,931 0.87% 1,872,256
2010-03-16 2010-03-12 2.293 854,739 +20,931 0.90% 1,960,091
2010-03-03 2010-03-01 2.245 833,808 +34,328 0.87% 1,872,256
2010-02-09 2010-02-05 2.389 799,480 -838 0.84% 1,909,761
2010-02-04 2010-02-02 2.389 800,318 +14,234 0.84% 1,911,763
2010-02-03 2010-02-01 2.484 786,084 +377 0.82% 1,952,872
2010-01-26 2010-01-22 2.771 785,707 +20,931 0.82% 2,177,158
2010-01-25 2010-01-21 2.771 764,776 -223,547 0.80% 2,119,160
2010-01-20 2010-01-18 2.867 988,323 +12,559 1.04% 2,833,033
2010-01-08 2010-01-06 2.771 975,764 -5,861 1.02% 2,703,798
2010-01-06 2010-01-04 2.675 981,625 +46,049 1.03% 2,626,244
2009-12-29 2009-12-24 2.819 935,576 -1,042 0.98% 2,637,136
2009-12-28 2009-12-22 2.723 936,618 +8,372 0.98% 2,550,579
2009-12-16 2009-12-14 2.867 928,246 +29,304 0.97% 2,660,822
2009-12-07 2009-12-03 3.010 898,942 +6,698 0.94% 2,705,663
2009-12-03 2009-12-01 3.153 892,244 -66,980 0.93% 2,813,384
2009-12-01 2009-11-27 2.867 959,224 -2,512 1.00% 2,749,620
2009-11-30 2009-11-26 2.867 961,736 -100,471 1.01% 2,756,821
2009-11-23 2009-11-19 2.723 1,062,207 +4,187 1.11% 2,892,580
2009-11-11 2009-11-09 2.532 1,058,020 +22,605 1.11% 2,678,990
2009-11-03 2009-10-30 2.484 1,035,415 +2,512 1.08% 2,572,286
2009-11-02 2009-10-29 2.532 1,032,903 +838 1.08% 2,615,392
2009-10-29 2009-10-27 2.484 1,032,065 +14,233 1.08% 2,563,963
2009-10-28 2009-10-23 2.532 1,017,832 +6,698 1.07% 2,577,231
2009-10-27 2009-10-22 2.532 1,011,134 -837 1.06% 2,560,271
2009-10-22 2009-10-20 2.580 1,011,971 -838 1.06% 2,610,738
2009-10-21 2009-10-19 2.532 1,012,809 -20,931 1.06% 2,564,513
2009-10-19 2009-10-15 2.532 1,033,740 +20,931 1.08% 2,617,511
2009-10-16 2009-10-14 2.484 1,012,809 +46,887 1.06% 2,516,126
2009-10-15 2009-10-13 2.532 965,922 +20,094 1.01% 2,445,791
2009-10-13 2009-10-09 2.484 945,828 +43,537 0.99% 2,349,724
2009-09-25 2009-09-23 2.771 902,291 +15,908 0.94% 2,500,207
2009-09-24 2009-09-22 2.819 886,383 +7,535 0.93% 2,498,474
2009-09-22 2009-09-18 2.867 878,848 +20,095 0.92% 2,519,222
2009-09-01 2009-08-28 2.819 858,753 -4,187 0.90% 2,420,593
2009-08-26 2009-08-24 2.771 862,940 +5,861 0.90% 2,391,168
2009-08-19 2009-08-17 2.675 857,079 +8,373 0.90% 2,293,033
2009-08-18 2009-08-14 2.962 848,706 +837 0.89% 2,513,914
2009-08-17 2009-08-13 3.010 847,869 +12,559 0.89% 2,551,941
2009-08-14 2009-08-12 3.296 835,310 +4,186 0.87% 2,753,583
2009-08-12 2009-08-10 3.583 831,124 +8,373 0.87% 2,978,026
2009-08-07 2009-08-05 3.153 822,751 +1,674 0.86% 2,594,262
2009-08-05 2009-08-03 3.153 821,077 +4,186 0.86% 2,588,983
2009-08-04 2009-07-31 3.058 816,891 +4,187 0.86% 2,497,730
2009-07-24 2009-07-22 2.532 812,704 -18,420 0.85% 2,057,831
2009-07-14 2009-07-10 2.532 831,124 +18,420 0.87% 2,104,472
2009-07-08 2009-07-06 2.389 812,704 +4,186 0.85% 1,941,350
2009-06-24 2009-06-22 2.484 808,518 +1,675 0.85% 2,008,605
2009-06-19 2009-06-17 2.532 806,843 +1,674 0.84% 2,042,990
2009-06-17 2009-06-15 2.628 805,169 +1,675 0.84% 2,115,686
2009-06-15 2009-06-11 2.819 803,494 +6,698 0.84% 2,264,832
2009-05-07 2009-05-05 2.580 796,796 -2,512 0.83% 2,055,618
2009-04-17 2009-04-15 2.735 799,308 +17,498 0.84% 2,186,335
2009-01-09 2009-01-07 2.100 781,810 -4,094 0.84% 1,642,042
2008-11-19 2008-11-17 1.954 785,904 -1,638 0.84% 1,535,480
2008-10-23 2008-10-21 1.978 787,542 -1,638 0.84% 1,557,913
2008-10-22 2008-10-20 2.100 789,180 -19,654 0.84% 1,657,521
2008-09-11 2008-09-09 2.931 808,834 -4,095 0.87% 2,370,420
2008-08-27 2008-08-25 2.980 812,929 +8,189 0.87% 2,422,128
2008-07-22 2008-07-18 3.468 804,740 +2,658 0.86% 2,790,799
2008-07-17 2008-07-15 3.663 802,082 -40,947 0.86% 2,938,290
2008-07-07 2008-07-03 4.005 843,029 +5,733 0.90% 3,376,532
2008-04-18 2008-04-16 5.257 837,296 +12,725 0.90% 4,402,004
2008-04-10 2008-04-08 5.158 824,571 -9,678 0.90% 4,253,309
2008-03-31 2008-03-27 5.704 834,249 -8,065 0.91% 4,758,379
2008-03-25 2008-03-19 5.257 842,314 -8,871 0.92% 4,428,385
2008-03-20 2008-03-18 5.109 851,185 -42,744 0.93% 4,348,372
2008-03-05 2008-03-03 6.398 893,929 +8,872 0.97% 5,719,503
2008-02-27 2008-02-25 6.349 885,057 +1,613 0.96% 5,618,841
2008-02-22 2008-02-20 6.597 883,444 +2,419 0.96% 5,827,687
2008-02-20 2008-02-18 6.547 881,025 +2,420 0.96% 5,768,032
2008-02-19 2008-02-15 6.448 878,605 -7,259 0.96% 5,665,034
2008-02-12 2008-02-06 6.349 885,864 +4,033 0.96% 5,623,964
2008-01-30 2008-01-28 5.505 881,831 -9,678 0.96% 4,854,828
2007-12-20 2007-12-18 5.704 891,509 +2,419 0.97% 5,084,978
2007-12-03 2007-11-29 5.505 889,090 +3,226 0.97% 4,894,792
2007-11-30 2007-11-28 5.505 885,864 +2,420 0.96% 4,877,031
2007-11-21 2007-11-19 5.555 883,444 -12,904 0.96% 4,907,526
2007-11-20 2007-11-16 5.605 896,348 -5,645 0.97% 5,023,664
2007-11-13 2007-11-09 6.299 901,993 +267,524 0.98% 5,681,623
2007-10-23 2007-10-18 6.398 634,469 +29,840 1.53% 4,059,435
2007-10-16 2007-10-12 6.944 604,629 -172,587 1.46% 4,198,388
2007-10-15 2007-10-11 6.944 777,216 +4,033 1.87% 5,396,787
2007-10-12 2007-10-10 7.752 773,183 +806 1.86% 5,994,088
2007-10-11 2007-10-09 7.806 772,377 +50,926 1.86% 6,028,852
2007-10-05 2007-10-03 7.752 721,451 +9,793 1.86% 5,593,037
2007-10-04 2007-10-02 8.655 711,658 +3,767 1.83% 6,159,521
2007-10-02 2007-09-27 8.655 707,891 +753 1.82% 6,126,917
2007-09-21 2007-09-19 7.965 707,138 -3,767 1.82% 5,632,269
2007-09-06 2007-09-04 8.921 710,905 +754 1.83% 6,341,746
2007-08-09 2007-08-07 9.292 710,151 +3,766 1.83% 6,598,979
2007-08-03 2007-08-01 9.770 706,385 +4,520 1.82% 6,901,560
2007-08-02 2007-07-31 10.089 701,865 +9,793 1.81% 7,081,009
2007-07-27 2007-07-25 9.983 692,072 -2,260 1.78% 6,908,712
2007-07-26 2007-07-24 9.983 694,332 -3,766 1.79% 6,931,273
2007-07-16 2007-07-12 10.354 698,098 +3,766 1.80% 7,228,347
2007-07-10 2007-07-06 9.133 694,332 -5,273 1.79% 6,341,378
2007-07-04 2007-06-29 9.292 699,605 +6,026 1.80% 6,500,982
2007-06-26 2007-06-22 10.089 693,579 1.79% 6,997,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top