History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -33,073,565
2022-01-12 2022-01-10 0.015 33,073,565 -200,000 0.53% 496,103
2022-01-06 2022-01-04 0.016 33,273,565 -520,000 0.54% 532,377
2022-01-04 2021-12-31 0.016 33,793,565 -3,400,000 0.54% 540,697
2021-12-29 2021-12-24 0.013 37,193,565 -467,329 0.60% 483,516
2021-12-28 2021-12-22 0.011 37,660,894 -144,000 0.61% 414,270
2021-12-10 2021-12-08 0.012 37,804,894 +144,000 0.61% 453,659
2021-11-24 2021-11-22 0.011 37,660,894 -320,000 0.61% 414,270
2021-11-22 2021-11-18 0.012 37,980,894 +520,000 0.61% 455,771
2021-11-19 2021-11-17 0.012 37,460,894 +520,000 0.60% 449,531
2021-11-17 2021-11-15 0.010 36,940,894 +104,000 0.60% 369,409
2021-11-12 2021-11-10 0.011 36,836,894 +800,000 0.59% 405,206
2021-10-12 2021-10-08 0.012 36,036,894 -96,000 0.58% 432,443
2021-09-20 2021-09-16 0.012 36,132,894 -136,000 0.58% 433,595
2021-08-16 2021-08-12 0.014 36,268,894 +1,200,000 0.58% 507,765
2021-08-11 2021-08-09 0.015 35,068,894 +1,000,000 0.57% 526,033
2021-08-10 2021-08-06 0.016 34,068,894 -880,000 0.55% 545,102
2021-07-12 2021-07-08 0.016 34,948,894 -560,000 0.56% 559,182
2021-07-05 2021-06-30 0.018 35,508,894 -1,200,000 0.57% 639,160
2021-06-30 2021-06-28 0.018 36,708,894 -160,000 0.59% 660,760
2021-06-09 2021-06-07 0.016 36,868,894 +1,200,000 0.59% 589,902
2021-06-01 2021-05-28 0.019 35,668,894 +520,000 0.58% 677,709
2021-05-31 2021-05-27 0.019 35,148,894 -72,000 0.57% 667,829
2021-05-28 2021-05-26 0.019 35,220,894 -224,000 0.57% 669,197
2021-05-27 2021-05-25 0.019 35,444,894 +488,000 0.57% 673,453
2021-05-24 2021-05-20 0.021 34,956,894 -880,000 0.56% 734,095
2021-05-12 2021-05-10 0.013 35,836,894 +1,000,000 0.58% 465,880
2021-05-11 2021-05-07 0.014 34,836,894 -600,000 0.56% 487,717
2021-04-26 2021-04-22 0.015 35,436,894 +1,120,000 0.57% 531,553
2021-04-23 2021-04-21 0.015 34,316,894 -1,000,000 0.55% 514,753
2021-04-13 2021-04-09 0.017 35,316,894 +216,000 0.57% 600,387
2021-04-01 2021-03-30 0.019 35,100,894 +2,000,000 0.57% 666,917
2021-03-29 2021-03-25 0.020 33,100,894 -280,000 0.53% 662,018
2021-03-26 2021-03-24 0.022 33,380,894 +200,000 0.54% 734,380
2021-03-25 2021-03-23 0.023 33,180,894 +4,456,000 0.53% 763,161
2021-03-24 2021-03-22 0.024 28,724,894 +3,304,000 0.46% 689,397
2021-03-22 2021-03-18 0.025 25,420,894 +400,000 0.41% 635,522
2021-03-19 2021-03-17 0.026 25,020,894 -2,000,000 0.40% 650,543
2021-03-16 2021-03-12 0.021 27,020,894 +160,000 0.44% 567,439
2021-03-15 2021-03-11 0.022 26,860,894 -104,000 0.43% 590,940
2021-03-12 2021-03-10 0.023 26,964,894 +3,000,000 0.43% 620,193
2021-03-10 2021-03-08 0.025 23,964,894 -2,016,000 0.39% 599,122
2021-03-09 2021-03-05 0.022 25,980,894 -560,000 0.42% 571,580
2021-03-04 2021-03-02 0.022 26,540,894 -200,000 0.43% 583,900
2021-03-03 2021-03-01 0.020 26,740,894 +1,600,000 0.43% 534,818
2021-03-02 2021-02-26 0.021 25,140,894 -200,000 0.41% 527,959
2021-02-26 2021-02-24 0.021 25,340,894 +3,312,000 0.41% 532,159
2021-02-24 2021-02-22 0.022 22,028,894 +1,400,000 0.36% 484,636
2021-02-23 2021-02-19 0.023 20,628,894 -24,000 0.33% 474,465
2021-02-22 2021-02-18 0.029 20,652,894 -936,000 0.33% 598,934
2021-02-19 2021-02-17 0.017 21,588,894 -2,200,000 0.35% 367,011
2021-02-18 2021-02-16 0.013 23,788,894 -200,000 0.38% 309,256
2021-02-17 2021-02-11 0.014 23,988,894 +1,344,000 0.39% 335,845
2021-02-16 2021-02-09 0.010 22,644,894 +1,000,000 0.37% 226,449
2020-12-10 2020-12-08 0.011 21,644,894 +2,000,000 0.35% 238,094
2020-09-11 2020-09-09 0.011 19,644,894 -200,000 0.32% 216,094
2020-09-10 2020-09-08 0.012 19,844,894 -216,000 0.32% 238,139
2020-09-08 2020-09-04 0.010 20,060,894 +200,000 0.32% 200,609
2020-08-25 2020-08-21 0.010 19,860,894 -2,000,000 0.32% 198,609
2020-08-10 2020-08-06 0.011 21,860,894 +216,000 0.35% 240,470
2020-07-29 2020-07-27 0.010 21,644,894 -1,280,000 0.35% 216,449
2020-07-28 2020-07-24 0.010 22,924,894 -720,000 0.37% 229,249
2020-07-23 2020-07-21 0.010 23,644,894 +880,000 0.38% 236,449
2020-07-17 2020-07-15 0.010 22,764,894 +2,008,000 0.37% 227,649
2020-07-16 2020-07-14 0.010 20,756,894 +2,000,000 0.33% 207,569
2020-07-13 2020-07-09 0.011 18,756,894 +752,000 0.30% 206,326
2020-06-29 2020-06-24 0.010 18,004,894 +440,000 0.29% 180,049
2020-06-12 2020-06-10 0.010 17,564,894 +110,565 0.28% 175,649
2020-06-09 2020-06-05 0.011 17,454,329 -40,000 0.28% 191,998
2020-02-21 2020-02-19 0.013 17,494,329 -240,000 0.28% 227,426
2020-02-19 2020-02-17 0.014 17,734,329 +40,000 0.29% 248,281
2020-02-18 2020-02-14 0.013 17,694,329 +320,000 0.29% 230,026
2020-02-12 2020-02-10 0.013 17,374,329 +200,000 0.28% 225,866
2020-01-17 2020-01-15 0.013 17,174,329 -160,000 0.28% 223,266
2020-01-15 2020-01-13 0.014 17,334,329 +160,000 0.28% 242,681
2020-01-13 2020-01-09 0.013 17,174,329 -136,000 0.28% 223,266
2019-12-04 2019-12-02 0.013 17,310,329 +104,000 0.28% 225,034
2019-11-29 2019-11-27 0.016 17,206,329 +472,000 0.28% 275,301
2019-11-20 2019-11-18 0.016 16,734,329 +760,000 0.27% 267,749
2019-11-11 2019-11-07 0.019 15,974,329 -752,000 0.26% 303,512
2019-10-25 2019-10-23 0.021 16,726,329 -48,000 0.27% 351,253
2019-10-02 2019-09-27 0.021 16,774,329 -72,000 0.27% 352,261
2019-09-30 2019-09-26 0.020 16,846,329 -64,000 0.27% 336,927
2019-09-26 2019-09-24 0.023 16,910,329 +192,000 0.27% 388,938
2019-09-25 2019-09-23 0.027 16,718,329 +672,000 0.27% 451,395
2019-09-24 2019-09-20 0.028 16,046,329 -232,000 0.26% 449,297
2019-09-17 2019-09-13 0.018 16,278,329 +40,000 0.26% 293,010
2019-09-04 2019-09-02 0.017 16,238,329 -104,000 0.26% 276,052
2019-08-19 2019-08-15 0.019 16,342,329 -2,072,000 0.26% 310,504
2019-08-13 2019-08-09 0.018 18,414,329 +1,072,000 0.30% 331,458
2019-08-12 2019-08-08 0.018 17,342,329 -2,000,000 0.28% 312,162
2019-08-09 2019-08-07 0.018 19,342,329 +3,320,000 0.31% 348,162
2019-08-07 2019-08-05 0.024 16,022,329 -160,000 0.26% 384,536
2019-07-31 2019-07-29 0.024 16,182,329 -72,000 0.26% 388,376
2019-07-29 2019-07-25 0.026 16,254,329 +80,000 0.26% 422,613
2019-07-23 2019-07-19 0.025 16,174,329 -768,000 0.26% 404,358
2019-07-22 2019-07-18 0.023 16,942,329 -1,000,000 0.27% 389,674
2019-07-19 2019-07-17 0.024 17,942,329 +1,768,000 0.29% 430,616
2019-07-18 2019-07-16 0.023 16,174,329 +304,000 0.26% 372,010
2019-07-17 2019-07-15 0.026 15,870,329 +176,000 0.26% 412,629
2019-07-10 2019-07-08 0.032 15,694,329 +280,000 0.25% 502,219
2019-07-08 2019-07-04 0.032 15,414,329 +640,000 0.25% 493,259
2019-07-05 2019-07-03 0.033 14,774,329 -304,000 0.24% 487,553
2019-06-26 2019-06-24 0.035 15,078,329 -904,000 0.24% 527,742
2019-06-19 2019-06-17 0.036 15,982,329 -48,000 0.26% 575,364
2019-06-17 2019-06-13 0.037 16,030,329 -2,000,000 0.26% 593,122
2019-05-23 2019-05-21 0.036 18,030,329 -16,000 0.29% 649,092
2019-05-21 2019-05-17 0.038 18,046,329 -40,000 0.29% 685,761
2019-05-16 2019-05-14 0.036 18,086,329 -80,000 0.29% 651,108
2019-05-08 2019-05-06 0.036 18,166,329 +320,000 0.29% 653,988
2019-05-06 2019-05-02 0.039 17,846,329 -1,000,000 0.29% 696,007
2019-05-02 2019-04-29 0.038 18,846,329 -400,000 0.30% 716,161
2019-04-24 2019-04-18 0.041 19,246,329 +408,000 0.31% 789,099
2019-04-18 2019-04-16 0.041 18,838,329 -320,000 0.30% 772,371
2019-04-16 2019-04-12 0.041 19,158,329 +320,000 0.31% 785,491
2019-04-11 2019-04-09 0.041 18,838,329 +360,000 0.30% 772,371
2019-04-09 2019-04-04 0.040 18,478,329 +280,000 0.30% 739,133
2019-04-03 2019-04-01 0.042 18,198,329 +40,000 0.29% 764,330
2019-04-02 2019-03-29 0.043 18,158,329 -160,000 0.29% 780,808
2019-03-20 2019-03-18 0.047 18,318,329 -472,000 0.30% 860,961
2019-03-18 2019-03-14 0.044 18,790,329 -200,000 0.30% 826,774
2019-03-15 2019-03-13 0.046 18,990,329 +240,000 0.31% 873,555
2019-03-13 2019-03-11 0.046 18,750,329 +120,000 0.30% 862,515
2019-03-08 2019-03-06 0.047 18,630,329 +96,000 0.30% 875,625
2019-03-07 2019-03-05 0.049 18,534,329 +336,000 0.30% 908,182
2019-03-05 2019-03-01 0.049 18,198,329 -200,000 0.29% 891,718
2019-02-28 2019-02-26 0.048 18,398,329 +400,000 0.30% 883,120
2019-02-27 2019-02-25 0.047 17,998,329 -280,000 0.29% 845,921
2019-02-26 2019-02-22 0.051 18,278,329 +120,000 0.29% 932,195
2019-02-25 2019-02-21 0.049 18,158,329 +480,000 0.29% 889,758
2019-02-15 2019-02-13 0.038 17,678,329 -104,000 0.29% 671,777
2019-02-11 2019-02-04 0.037 17,782,329 -120,000 0.29% 657,946
2019-02-01 2019-01-30 0.035 17,902,329 -152,000 0.29% 626,582
2019-01-30 2019-01-28 0.035 18,054,329 +520,000 0.29% 631,902
2019-01-29 2019-01-25 0.033 17,534,329 +200,000 0.28% 578,633
2019-01-25 2019-01-23 0.033 17,334,329 +400,000 0.28% 572,033
2019-01-23 2019-01-21 0.037 16,934,329 +360,000 0.27% 626,570
2019-01-15 2019-01-11 0.039 16,574,329 +120,000 0.27% 646,399
2019-01-09 2019-01-07 0.038 16,454,329 +240,000 0.27% 625,265
2019-01-03 2018-12-31 0.045 16,214,329 -120,000 0.26% 729,645
2018-12-20 2018-12-18 0.041 16,334,329 -232,000 0.26% 669,707
2018-12-19 2018-12-17 0.042 16,566,329 -1,560,000 0.27% 695,786
2018-12-18 2018-12-14 0.043 18,126,329 -304,000 0.29% 779,432
2018-12-14 2018-12-12 0.042 18,430,329 -264,000 0.30% 774,074
2018-12-13 2018-12-11 0.042 18,694,329 +120,000 0.30% 785,162
2018-12-12 2018-12-10 0.044 18,574,329 -152,000 0.30% 817,270
2018-12-11 2018-12-07 0.044 18,726,329 +600,000 0.30% 823,958
2018-12-07 2018-12-05 0.046 18,126,329 -1,000,000 0.29% 833,811
2018-12-06 2018-12-04 0.046 19,126,329 +120,000 0.31% 879,811
2018-12-05 2018-12-03 0.045 19,006,329 -80,000 0.31% 855,285
2018-12-04 2018-11-30 0.047 19,086,329 -120,000 0.31% 897,057
2018-11-30 2018-11-28 0.044 19,206,329 -1,008,000 0.31% 845,078
2018-11-29 2018-11-27 0.043 20,214,329 +560,000 0.33% 869,216
2018-11-28 2018-11-26 0.044 19,654,329 +136,000 0.32% 864,790
2018-11-27 2018-11-23 0.044 19,518,329 +200,000 0.31% 858,806
2018-11-23 2018-11-21 0.044 19,318,329 +80,000 0.31% 850,006
2018-11-22 2018-11-20 0.045 19,238,329 +312,000 0.31% 865,725
2018-11-21 2018-11-19 0.049 18,926,329 -8,000 0.31% 927,390
2018-11-20 2018-11-16 0.052 18,934,329 -544,000 0.31% 984,585
2018-11-19 2018-11-15 0.051 19,478,329 +944,000 0.31% 993,395
2018-11-16 2018-11-14 0.052 18,534,329 +600,000 0.30% 963,785
2018-10-31 2018-10-29 0.046 17,934,329 +640,000 0.29% 824,979
2018-10-30 2018-10-26 0.049 17,294,329 +200,000 0.28% 847,422
2018-10-16 2018-10-12 0.053 17,094,329 +432,000 0.28% 905,999
2018-10-03 2018-09-28 0.057 16,662,329 -40,000 0.27% 949,753
2018-09-26 2018-09-21 0.061 16,702,329 +40,000 0.27% 1,018,842
2018-09-20 2018-09-18 0.061 16,662,329 +40,000 0.27% 1,016,402
2018-09-17 2018-09-13 0.053 16,622,329 -320,000 0.27% 880,983
2018-09-05 2018-09-03 0.057 16,942,329 -1,000,000 0.27% 965,713
2018-09-04 2018-08-31 0.055 17,942,329 +104,000 0.29% 986,828
2018-08-31 2018-08-29 0.059 17,838,329 +320,000 0.29% 1,052,461
2018-08-29 2018-08-27 0.062 17,518,329 -160,000 0.28% 1,086,136
2018-08-22 2018-08-20 0.068 17,678,329 +800,000 0.29% 1,202,126
2018-08-20 2018-08-16 0.069 16,878,329 +320,000 0.27% 1,164,605
2018-08-16 2018-08-14 0.069 16,558,329 -72,000 0.27% 1,142,525
2018-08-15 2018-08-13 0.069 16,630,329 -104,000 0.27% 1,147,493
2018-08-14 2018-08-10 0.070 16,734,329 +368,000 0.27% 1,171,403
2018-08-13 2018-08-09 0.069 16,366,329 -8,000 0.26% 1,129,277
2018-08-10 2018-08-08 0.071 16,374,329 +240,000 0.26% 1,162,577
2018-08-08 2018-08-06 0.072 16,134,329 -72,000 0.26% 1,161,672
2018-08-07 2018-08-03 0.075 16,206,329 +392,000 0.26% 1,215,475
2018-08-06 2018-08-02 0.075 15,814,329 -240,000 0.25% 1,186,075
2018-08-03 2018-08-01 0.075 16,054,329 -720,000 0.26% 1,204,075
2018-08-01 2018-07-30 0.079 16,774,329 -400,000 0.27% 1,325,172
2018-07-31 2018-07-27 0.081 17,174,329 -112,000 0.28% 1,391,121
2018-07-30 2018-07-26 0.066 17,286,329 +320,000 0.28% 1,140,898
2018-07-26 2018-07-24 0.073 16,966,329 +736,000 0.27% 1,238,542
2018-07-25 2018-07-23 0.072 16,230,329 -1,392,000 0.26% 1,168,584
2018-07-24 2018-07-20 0.067 17,622,329 +120,000 0.28% 1,180,696
2018-07-23 2018-07-19 0.064 17,502,329 +192,000 0.28% 1,120,149
2018-07-20 2018-07-18 0.068 17,310,329 -16,000 0.28% 1,177,102
2018-07-19 2018-07-17 0.066 17,326,329 +88,000 0.28% 1,143,538
2018-07-18 2018-07-16 0.067 17,238,329 +1,064,000 0.28% 1,154,968
2018-07-13 2018-07-11 0.075 16,174,329 +128,000 0.26% 1,213,075
2018-07-12 2018-07-10 0.074 16,046,329 +200,000 0.26% 1,187,428
2018-06-28 2018-06-26 0.087 15,846,329 -232,000 0.26% 1,378,631
2018-06-26 2018-06-22 0.090 16,078,329 -168,000 0.26% 1,447,050
2018-06-21 2018-06-19 0.090 16,246,329 +472,000 0.26% 1,462,170
2018-06-19 2018-06-14 0.087 15,774,329 +1,528,000 0.25% 1,372,367
2018-06-13 2018-06-11 0.088 14,246,329 -8,000 0.23% 1,253,677
2018-06-12 2018-06-08 0.090 14,254,329 -208,000 0.23% 1,282,890
2018-06-11 2018-06-07 0.088 14,462,329 -32,000 0.23% 1,272,685
2018-06-07 2018-06-05 0.088 14,494,329 -40,000 0.23% 1,275,501
2018-06-06 2018-06-04 0.089 14,534,329 -376,000 0.23% 1,293,555
2018-06-05 2018-06-01 0.078 14,910,329 +80,000 0.24% 1,163,006
2018-06-04 2018-05-31 0.075 14,830,329 -1,792,000 0.24% 1,112,275
2018-06-01 2018-05-30 0.072 16,622,329 +160,000 0.27% 1,196,808
2018-05-31 2018-05-29 0.073 16,462,329 +2,016,000 0.27% 1,201,750
2018-05-29 2018-05-25 0.091 14,446,329 +160,000 0.23% 1,314,616
2018-05-28 2018-05-24 0.091 14,286,329 -176,000 0.23% 1,300,056
2018-05-25 2018-05-23 0.105 14,462,329 -1,040,000 0.23% 1,518,545
2018-05-24 2018-05-21 0.089 15,502,329 +328,000 0.25% 1,379,707
2018-05-21 2018-05-17 0.088 15,174,329 -240,000 0.24% 1,335,341
2018-05-18 2018-05-16 0.078 15,414,329 +48,000 0.25% 1,202,318
2018-05-16 2018-05-14 0.085 15,366,329 -24,000 0.25% 1,306,138
2018-05-14 2018-05-10 0.086 15,390,329 +80,000 0.25% 1,323,568
2018-05-11 2018-05-09 0.089 15,310,329 +240,000 0.25% 1,362,619
2018-05-10 2018-05-08 0.089 15,070,329 -96,000 0.24% 1,341,259
2018-05-09 2018-05-07 0.091 15,166,329 -1,008,000 0.24% 1,380,136
2018-05-08 2018-05-04 0.091 16,174,329 +4,240,000 0.26% 1,471,864
2018-05-07 2018-05-03 0.095 11,934,329 +920,000 0.19% 1,133,761
2018-05-04 2018-05-02 0.100 11,014,329 +496,000 0.18% 1,101,433
2018-04-26 2018-04-24 0.134 10,518,329 +144,000 0.17% 1,409,456
2018-04-25 2018-04-23 0.149 10,374,329 +200,000 0.17% 1,545,775
2018-04-24 2018-04-20 0.175 10,174,329 +120,000 0.16% 1,780,508
2018-04-19 2018-04-17 0.196 10,054,329 +200,000 0.16% 1,970,648
2018-04-12 2018-04-10 0.211 9,854,329 -240,000 0.16% 2,079,263
2018-04-11 2018-04-09 0.212 10,094,329 -16,000 0.16% 2,139,998
2018-04-06 2018-04-03 0.212 10,110,329 -312,000 0.16% 2,143,390
2018-04-04 2018-03-29 0.215 10,422,329 +8,000 0.17% 2,240,801
2018-03-29 2018-03-27 0.220 10,414,329 +96,000 0.17% 2,291,152
2018-03-28 2018-03-26 0.218 10,318,329 -32,000 0.17% 2,249,396
2018-03-27 2018-03-23 0.213 10,350,329 -192,000 0.17% 2,204,620
2018-03-26 2018-03-22 0.223 10,542,329 -112,000 0.17% 2,350,939
2018-03-23 2018-03-21 0.237 10,654,329 +96,000 0.17% 2,525,076
2018-03-22 2018-03-20 0.246 10,558,329 +16,000 0.17% 2,597,349
2018-03-21 2018-03-19 0.249 10,542,329 +272,000 0.17% 2,625,040
2018-03-20 2018-03-16 0.243 10,270,329 -16,000 0.17% 2,495,690
2018-03-19 2018-03-15 0.242 10,286,329 +112,000 0.17% 2,489,292
2018-03-16 2018-03-14 0.247 10,174,329 +160,000 0.16% 2,513,059
2018-03-15 2018-03-13 0.240 10,014,329 +80,000 0.16% 2,403,439
2018-03-14 2018-03-12 0.250 9,934,329 +1,040,000 0.16% 2,483,582
2018-03-13 2018-03-09 0.255 8,894,329 -568,000 0.14% 2,268,054
2018-03-12 2018-03-08 0.249 9,462,329 +40,000 0.15% 2,356,120
2018-03-09 2018-03-07 0.239 9,422,329 -216,000 0.15% 2,251,937
2018-03-08 2018-03-06 0.255 9,638,329 +128,000 0.16% 2,457,774
2018-03-07 2018-03-05 0.270 9,510,329 +280,000 0.15% 2,567,789
2018-03-06 2018-03-02 0.260 9,230,329 +1,408,000 0.15% 2,399,886
2018-03-05 2018-03-01 0.270 7,822,329 +3,872,000 0.13% 2,112,029
2018-02-20 2018-02-13 0.480 3,950,329 +24,000 0.06% 1,896,158
2018-02-14 2018-02-12 0.475 3,926,329 +192,000 0.06% 1,865,006
2018-02-08 2018-02-06 0.530 3,734,329 -40,000 0.06% 1,979,194
2018-02-05 2018-02-01 0.540 3,774,329 +8,000 0.06% 2,038,138
2018-02-02 2018-01-31 0.540 3,766,329 +400,000 0.06% 2,033,818
2018-01-30 2018-01-26 0.550 3,366,329 +8,000 0.05% 1,851,481
2018-01-29 2018-01-25 0.560 3,358,329 +16,000 0.05% 1,880,664
2018-01-23 2018-01-19 0.580 3,342,329 +120,000 0.05% 1,938,551
2018-01-22 2018-01-18 0.560 3,222,329 +264,000 0.05% 1,804,504
2018-01-10 2018-01-08 0.630 2,958,329 +8,000 0.06% 1,863,747
2018-01-03 2017-12-29 0.640 2,950,329 -48,000 0.06% 1,888,211
2017-12-28 2017-12-22 0.550 2,998,329 +640,000 0.06% 1,649,081
2017-12-27 2017-12-21 0.560 2,358,329 -160,000 0.04% 1,320,664
2017-12-22 2017-12-20 0.560 2,518,329 +208,000 0.05% 1,410,264
2017-12-19 2017-12-15 0.620 2,310,329 -80,000 0.04% 1,432,404
2017-12-13 2017-12-11 0.660 2,390,329 -16,000 0.05% 1,577,617
2017-12-12 2017-12-08 0.660 2,406,329 -114,000 0.05% 1,588,177
2017-12-11 2017-12-07 0.600 2,520,329 +16,000 0.05% 1,512,197
2017-12-07 2017-12-05 0.580 2,504,329 +16,000 0.05% 1,452,511
2017-12-01 2017-11-29 0.590 2,488,329 +24,000 0.05% 1,468,114
2017-11-27 2017-11-23 0.520 2,464,329 -56,000 0.05% 1,281,451
2017-11-23 2017-11-21 0.590 2,520,329 +48,000 0.05% 1,486,994
2017-11-14 2017-11-10 0.610 2,472,329 -8,000 0.05% 1,508,121
2017-11-08 2017-11-06 0.620 2,480,329 -160,000 0.05% 1,537,804
2017-11-03 2017-11-01 0.650 2,640,329 -24,000 0.05% 1,716,214
2017-11-01 2017-10-30 0.650 2,664,329 +80,000 0.05% 1,731,814
2017-10-18 2017-10-16 0.650 2,584,329 +64,000 0.05% 1,679,814
2017-10-17 2017-10-13 0.640 2,520,329 +8,000 0.05% 1,613,011
2017-10-09 2017-10-04 0.650 2,512,329 -36,000 0.05% 1,633,014
2017-09-22 2017-09-20 0.650 2,548,329 +96,000 0.05% 1,656,414
2017-08-22 2017-08-18 0.710 2,452,329 -337,500 0.05% 1,741,154
2017-08-16 2017-08-14 0.710 2,789,829 -32,000 0.05% 1,980,779
2017-08-03 2017-08-01 0.710 2,821,829 -24,000 0.05% 2,003,499
2017-07-25 2017-07-21 0.740 2,845,829 +8,000 0.05% 2,105,913
2017-07-24 2017-07-20 0.750 2,837,829 -126,000 0.05% 2,128,372
2017-07-20 2017-07-18 0.730 2,963,829 -40,000 0.06% 2,163,595
2017-07-19 2017-07-17 0.670 3,003,829 +160,000 0.06% 2,012,565
2017-07-17 2017-07-13 0.650 2,843,829 +8,000 0.05% 1,848,489
2017-07-14 2017-07-12 0.660 2,835,829 -184,000 0.05% 1,871,647
2017-07-05 2017-07-03 0.660 3,019,829 -104,000 0.06% 1,993,087
2017-06-30 2017-06-28 0.640 3,123,829 +24,000 0.06% 1,999,251
2017-06-29 2017-06-27 0.642 3,099,829 -80,000 0.06% 1,989,023
2017-06-28 2017-06-26 0.652 3,179,829 +57,762 0.06% 2,072,742
2017-06-05 2017-06-01 0.672 3,122,067 +31,419 0.06% 2,098,687
2017-05-10 2017-05-08 0.774 3,090,648 -117,821 0.06% 2,392,350
2017-04-28 2017-04-26 0.774 3,208,469 -31,418 0.06% 2,483,550
2017-04-21 2017-04-19 0.805 3,239,887 -78,547 0.06% 2,606,865
2017-04-20 2017-04-18 0.815 3,318,434 +157,093 0.06% 2,703,863
2017-04-11 2017-04-07 0.784 3,161,341 +7,855 0.06% 2,479,269
2017-03-30 2017-03-28 0.774 3,153,486 +47,128 0.06% 2,440,990
2017-03-29 2017-03-27 0.784 3,106,358 +78,547 0.06% 2,436,148
2017-03-28 2017-03-24 0.784 3,027,811 +78,547 0.06% 2,374,548
2017-03-27 2017-03-23 0.784 2,949,264 +7,854 0.06% 2,312,948
2017-03-21 2017-03-17 0.784 2,941,410 -117,820 0.06% 2,306,789
2017-03-17 2017-03-15 0.784 3,059,230 +31,419 0.06% 2,399,189
2017-03-16 2017-03-14 0.784 3,027,811 +39,273 0.06% 2,374,548
2017-03-10 2017-03-08 0.805 2,988,538 +149,239 0.06% 2,404,625
2017-03-09 2017-03-07 0.825 2,839,299 -31,418 0.05% 2,342,382
2017-03-07 2017-03-03 0.754 2,870,717 +31,418 0.06% 2,163,633
2017-02-22 2017-02-20 0.733 2,839,299 -94,256 0.05% 2,082,117
2017-02-21 2017-02-17 0.733 2,933,555 +94,256 0.06% 2,151,237
2017-02-20 2017-02-16 0.713 2,839,299 -94,256 0.05% 2,024,281
2017-02-17 2017-02-15 0.713 2,933,555 +58,910 0.06% 2,091,480
2017-02-16 2017-02-14 0.713 2,874,645 -15,709 0.06% 2,049,480
2017-02-14 2017-02-10 0.703 2,890,354 +94,256 0.06% 2,031,242
2017-02-13 2017-02-09 0.713 2,796,098 -94,256 0.05% 1,993,480
2017-02-10 2017-02-08 0.703 2,890,354 +94,256 0.06% 2,031,242
2017-02-09 2017-02-07 0.723 2,796,098 +117,820 0.05% 2,021,959
2017-01-04 2016-12-30 0.764 2,678,278 -290,623 0.05% 2,045,872
2016-10-31 2016-10-27 0.713 2,968,901 -78,547 0.06% 2,116,680
2016-10-25 2016-10-20 0.723 3,047,448 -164,948 0.06% 2,203,719
2016-09-29 2016-09-27 0.733 3,212,396 -58,910 0.06% 2,355,717
2016-09-28 2016-09-26 0.723 3,271,306 -39,273 0.06% 2,365,599
2016-09-20 2016-09-15 0.703 3,310,579 -23,564 0.06% 2,326,562
2016-09-19 2016-09-14 0.672 3,334,143 +1,108,762 0.06% 2,241,247
2016-08-30 2016-08-26 0.631 2,225,381 +7,855 0.06% 1,405,263
2016-08-29 2016-08-25 1.524 2,217,526 +109,965 0.06% 3,380,339
2016-08-26 2016-08-24 1.462 2,107,561 +743,000 0.06% 3,081,580
2016-08-25 2016-08-23 1.493 1,364,561 +180,008 0.06% 2,037,650
2016-08-24 2016-08-22 1.555 1,184,553 +5,143 0.05% 1,842,553
2016-08-22 2016-08-18 1.680 1,179,410 +51,431 0.05% 1,981,317
2016-08-18 2016-08-16 1.695 1,127,979 -5,143 0.05% 1,912,463
2016-08-17 2016-08-15 1.680 1,133,122 +25,715 0.05% 1,903,557
2016-08-16 2016-08-12 1.695 1,107,407 -144,006 0.05% 1,877,583
2016-08-09 2016-08-05 1.571 1,251,413 -15,430 0.06% 1,966,018
2016-07-29 2016-07-27 1.462 1,266,843 +41,145 0.06% 1,852,321
2016-07-26 2016-07-22 1.509 1,225,698 -18,001 0.05% 1,849,357
2016-07-21 2016-07-19 1.478 1,243,699 -36,644 0.05% 1,837,826
2016-07-13 2016-07-11 1.307 1,280,343 -15,429 0.06% 1,672,904
2016-07-11 2016-07-07 1.244 1,295,772 +77,146 0.06% 1,612,442
2016-07-06 2016-07-04 1.151 1,218,626 +15,429 0.05% 1,402,709
2016-07-05 2016-06-30 1.167 1,203,197 -25,715 0.05% 1,403,665
2016-06-27 2016-06-23 1.136 1,228,912 +41,145 0.05% 1,395,433
2016-06-23 2016-06-21 1.151 1,187,767 +15,429 0.05% 1,367,189
2016-06-22 2016-06-20 1.151 1,172,338 +77,146 0.05% 1,349,429
2016-06-21 2016-06-17 1.136 1,095,192 +25,716 0.05% 1,243,594
2016-06-20 2016-06-16 1.120 1,069,476 +15,429 0.05% 1,197,758
2016-03-22 2016-03-18 1.260 1,054,047 -77,146 0.05% 1,328,038
2016-03-10 2016-03-08 1.291 1,131,193 -15,430 0.05% 1,460,428
2016-03-04 2016-03-02 1.322 1,146,623 -77,146 0.06% 1,516,020
2016-03-03 2016-03-01 1.369 1,223,769 +5,143 0.06% 1,675,126
2016-02-23 2016-02-19 1.447 1,218,626 +10,286 0.13% 1,762,864
2016-01-15 2016-01-13 1.493 1,208,340 +15,429 0.13% 1,804,371
2016-01-14 2016-01-12 1.540 1,192,911 +15,430 0.12% 1,836,998
2016-01-13 2016-01-11 1.509 1,177,481 -10,286 0.12% 1,776,606
2016-01-07 2016-01-05 1.540 1,187,767 -15,430 0.12% 1,829,077
2016-01-06 2016-01-04 1.524 1,203,197 -7,714 0.13% 1,834,122
2016-01-04 2015-12-29 1.462 1,210,911 -51,431 0.13% 1,770,539
2015-12-28 2015-12-22 1.478 1,262,342 -5,143 0.13% 1,865,375
2015-12-22 2015-12-18 1.524 1,267,485 -10,287 0.13% 1,932,121
2015-12-21 2015-12-17 1.524 1,277,772 -128,577 0.13% 1,947,803
2015-12-15 2015-12-11 1.462 1,406,349 -25,715 0.15% 2,056,300
2015-12-08 2015-12-04 1.478 1,432,064 -77,147 0.15% 2,116,175
2015-12-04 2015-12-02 1.524 1,509,211 -154,293 0.16% 2,300,602
2015-12-01 2015-11-27 1.478 1,663,504 -5,143 0.17% 2,458,176
2015-11-27 2015-11-25 1.462 1,668,647 +25,716 0.17% 2,439,820
2015-11-25 2015-11-23 1.509 1,642,931 -15,430 0.17% 2,478,886
2015-11-24 2015-11-20 1.618 1,658,361 -10,286 0.17% 2,682,736
2015-11-23 2015-11-19 1.633 1,668,647 -77,146 0.17% 2,725,331
2015-11-20 2015-11-18 1.633 1,745,793 +20,572 0.18% 2,851,330
2015-11-19 2015-11-17 1.602 1,725,221 -432,020 0.18% 2,764,060
2015-11-18 2015-11-16 1.447 2,157,241 -5,143 0.23% 3,120,665
2015-11-17 2015-11-13 1.462 2,162,384 -51,431 0.23% 3,161,740
2015-11-13 2015-11-11 1.462 2,213,815 -108,005 0.23% 3,236,940
2015-11-12 2015-11-10 1.431 2,321,820 +123,434 0.24% 3,322,629
2015-11-11 2015-11-09 1.431 2,198,386 -5,143 0.23% 3,145,989
2015-11-10 2015-11-06 1.384 2,203,529 +159,436 0.23% 3,050,523
2015-11-06 2015-11-04 1.275 2,044,093 -18,000 0.21% 2,607,234
2015-10-30 2015-10-28 1.260 2,062,093 -77,147 0.22% 2,598,117
2015-10-20 2015-10-16 1.291 2,139,240 -77,146 0.22% 2,761,869
2015-10-16 2015-10-14 1.275 2,216,386 -15,430 0.23% 2,826,993
2015-10-14 2015-10-12 1.275 2,231,816 +10,287 0.23% 2,846,674
2015-10-09 2015-10-07 1.307 2,221,529 -15,430 0.23% 2,902,664
2015-10-08 2015-10-06 1.291 2,236,959 +51,431 0.23% 2,888,029
2015-10-07 2015-10-05 1.307 2,185,528 +41,145 0.23% 2,855,625
2015-10-02 2015-09-29 1.275 2,144,383 -15,429 0.22% 2,735,153
2015-09-30 2015-09-25 1.307 2,159,812 -25,716 0.23% 2,822,024
2015-09-22 2015-09-18 1.307 2,185,528 -113,148 0.23% 2,855,625
2015-09-16 2015-09-14 1.275 2,298,676 -36,002 0.24% 2,931,954
2015-09-15 2015-09-11 1.307 2,334,678 -59,145 0.24% 3,050,505
2015-09-14 2015-09-10 1.291 2,393,823 -131,149 0.25% 3,090,549
2015-09-11 2015-09-09 1.291 2,524,972 -15,429 0.26% 3,259,869
2015-09-07 2015-09-02 1.229 2,540,401 -66,861 0.27% 3,121,727
2015-09-02 2015-08-31 1.244 2,607,262 -25,715 0.27% 3,244,443
2015-09-01 2015-08-28 1.229 2,632,977 +7,715 0.28% 3,235,487
2015-08-31 2015-08-27 1.182 2,625,262 -15,430 0.27% 3,103,500
2015-08-28 2015-08-26 1.151 2,640,692 -133,720 0.28% 3,039,590
2015-08-27 2015-08-25 1.104 2,774,412 -30,859 0.29% 3,064,043
2015-08-26 2015-08-24 1.089 2,805,271 +15,430 0.29% 3,054,487
2015-08-21 2015-08-19 1.260 2,789,841 -43,717 0.29% 3,515,037
2015-08-19 2015-08-17 1.291 2,833,558 +2,572 0.30% 3,658,269
2015-08-18 2015-08-14 1.244 2,830,986 -36,002 0.30% 3,522,842
2015-08-17 2015-08-13 1.167 2,866,988 -324,015 0.30% 3,344,665
2015-08-14 2015-08-12 1.136 3,191,003 +344,588 0.33% 3,623,394
2015-08-13 2015-08-11 1.244 2,846,415 -36,002 0.30% 3,542,042
2015-08-12 2015-08-10 1.307 2,882,417 +20,572 0.30% 3,766,184
2015-08-11 2015-08-07 1.353 2,861,845 -126,005 0.30% 3,872,852
2015-08-10 2015-08-06 1.338 2,987,850 -120,863 0.31% 3,996,895
2015-08-07 2015-08-05 1.369 3,108,713 -138,864 0.32% 4,255,286
2015-07-30 2015-07-28 1.307 3,247,577 -144,006 0.34% 4,243,305
2015-07-29 2015-07-27 1.338 3,391,583 -118,292 0.35% 4,536,975
2015-07-28 2015-07-24 1.540 3,509,875 -61,717 0.37% 5,404,958
2015-07-27 2015-07-23 1.555 3,571,592 +1,442,542 0.37% 5,555,553
2015-07-24 2015-07-22 1.633 2,129,050 +118,292 0.33% 3,477,288
2015-07-23 2015-07-21 1.478 2,010,758 +15,429 0.32% 2,971,316
2015-07-22 2015-07-20 1.431 1,995,329 +20,572 0.31% 2,855,406
2015-07-21 2015-07-17 1.431 1,974,757 +370,303 0.31% 2,825,966
2015-07-20 2015-07-16 1.478 1,604,454 +56,574 0.25% 2,370,917
2015-07-17 2015-07-15 1.182 1,547,880 -41,145 0.24% 1,829,854
2015-07-16 2015-07-14 1.167 1,589,025 +30,859 0.25% 1,853,777
2015-07-15 2015-07-13 1.182 1,558,166 -380,589 0.24% 1,842,013
2015-07-14 2015-07-10 1.167 1,938,755 -61,717 0.30% 2,261,776
2015-07-13 2015-07-09 0.964 2,000,472 +36,002 0.31% 1,929,255
2015-07-10 2015-07-08 0.840 1,964,470 -36,002 0.31% 1,650,079
2015-07-09 2015-07-07 0.918 2,000,472 -257,155 0.31% 1,835,904
2015-07-08 2015-07-06 0.933 2,257,627 -5,143 0.35% 2,107,021
2015-07-07 2015-07-03 1.027 2,262,770 -92,576 0.35% 2,323,003
2015-07-06 2015-07-02 1.182 2,355,346 -5,143 0.37% 2,784,414
2015-07-03 2015-06-30 2.736 2,360,489 -1,121,194 0.37% 6,458,354
2015-07-02 2015-06-29 2.664 3,481,683 +1,375,159 0.55% 9,275,285
2015-06-30 2015-06-26 2.784 2,106,524 +586,661 0.51% 5,864,614
2015-06-29 2015-06-25 2.784 1,519,863 +189,999 0.37% 4,231,336
2015-06-26 2015-06-24 2.400 1,329,864 +199,998 0.32% 3,191,702
2015-06-24 2015-06-22 2.088 1,129,866 +33,333 0.27% 2,359,181
2015-06-23 2015-06-19 2.088 1,096,533 +3,333 0.27% 2,289,581
2015-06-22 2015-06-18 2.040 1,093,200 -6,666 0.26% 2,230,148
2015-06-18 2015-06-16 2.040 1,099,866 +209,998 0.27% 2,243,746
2015-06-16 2015-06-12 2.088 889,868 -40,000 0.22% 1,858,061
2015-06-15 2015-06-11 1.920 929,868 -13,333 0.22% 1,785,362
2015-06-12 2015-06-10 1.872 943,201 +26,667 0.23% 1,765,688
2015-06-11 2015-06-09 1.872 916,534 +19,999 0.22% 1,715,767
2015-06-10 2015-06-08 1.920 896,535 -3,333 0.22% 1,721,362
2015-06-09 2015-06-05 1.944 899,868 -249,998 0.22% 1,749,359
2015-06-08 2015-06-04 1.944 1,149,866 +83,333 0.28% 2,235,359
2015-06-05 2015-06-03 1.944 1,066,533 +109,999 0.26% 2,073,358
2015-06-01 2015-05-28 1.944 956,534 -10,000 0.23% 1,859,518
2015-05-29 2015-05-27 1.968 966,534 +20,000 0.23% 1,902,156
2015-05-28 2015-05-26 1.944 946,534 -23,333 0.23% 1,840,078
2015-05-21 2015-05-19 1.896 969,867 +36,666 0.23% 1,838,884
2015-05-20 2015-05-18 1.920 933,201 -63,333 0.23% 1,791,762
2015-05-18 2015-05-14 1.920 996,534 -13,333 0.24% 1,913,362
2015-05-15 2015-05-13 1.920 1,009,867 -6,667 0.24% 1,938,962
2015-05-14 2015-05-12 1.920 1,016,534 +16,667 0.25% 1,951,762
2015-05-13 2015-05-11 1.896 999,867 -6,667 0.24% 1,895,764
2015-05-12 2015-05-08 1.872 1,006,534 -49,999 0.24% 1,884,248
2015-05-11 2015-05-07 1.848 1,056,533 +10,000 0.26% 1,952,490
2015-05-08 2015-05-06 1.824 1,046,533 +226,664 0.25% 1,908,893
2015-05-07 2015-05-05 1.896 819,869 +196,665 0.20% 1,554,485
2015-05-06 2015-05-04 1.896 623,204 -66,666 0.15% 1,181,605
2015-05-05 2015-04-30 1.848 689,870 -43,333 0.17% 1,274,891
2015-05-04 2015-04-29 1.848 733,203 +13,333 0.18% 1,354,971
2015-04-30 2015-04-28 1.824 719,870 +100,000 0.17% 1,313,054
2015-04-29 2015-04-27 1.896 619,870 -63,333 0.15% 1,175,284
2015-04-28 2015-04-24 1.800 683,203 -16,667 0.17% 1,229,776
2015-04-27 2015-04-23 1.728 699,870 -43,333 0.17% 1,209,386
2015-04-22 2015-04-20 1.632 743,203 +83,333 0.18% 1,212,918
2015-04-20 2015-04-16 1.776 659,870 +96,666 0.16% 1,171,939
2015-04-17 2015-04-15 1.752 563,204 -123,332 0.14% 986,742
2015-04-16 2015-04-14 1.824 686,536 +49,999 0.17% 1,252,253
2015-04-15 2015-04-13 1.896 636,537 -20,000 0.15% 1,206,885
2015-04-14 2015-04-10 1.848 656,537 -20,000 0.16% 1,213,291
2015-04-13 2015-04-09 1.824 676,537 +6,675 0.16% 1,234,014
2015-04-10 2015-04-08 1.704 669,862 +49,999 0.16% 1,141,455
2015-04-09 2015-04-02 1.680 619,863 +146,665 0.15% 1,041,379
2015-04-08 2015-04-01 1.608 473,198 +96,666 0.11% 760,909
2015-04-02 2015-03-31 1.656 376,532 -66,666 0.09% 623,542
2015-04-01 2015-03-30 1.680 443,198 +6,667 0.11% 744,579
2015-03-31 2015-03-27 1.632 436,531 +16,659 0.11% 712,425
2015-03-30 2015-03-26 1.752 419,872 +169,998 0.15% 735,622
2015-03-26 2015-03-24 2.088 249,874 -16,666 0.09% 521,741
2015-03-19 2015-03-17 1.920 266,540 -22,500 0.09% 511,761
2015-03-17 2015-03-13 1.848 289,040 -33,333 0.10% 534,151
2015-03-16 2015-03-12 1.944 322,373 -16,667 0.11% 626,699
2015-03-13 2015-03-11 1.848 339,040 +3,334 0.12% 626,551
2015-03-09 2015-03-05 1.776 335,706 +16,666 0.12% 596,219
2015-03-06 2015-03-04 1.800 319,040 +23,333 0.11% 574,277
2015-03-05 2015-03-03 1.824 295,707 +33,333 0.10% 539,374
2015-02-27 2015-02-25 1.848 262,374 +16,667 0.09% 484,871
2015-02-26 2015-02-24 1.872 245,707 -196,665 0.09% 459,968
2015-02-10 2015-02-06 1.848 442,372 +6,667 0.16% 817,511
2015-02-04 2015-02-02 1.896 435,705 -13,334 0.15% 826,104
2015-02-03 2015-01-30 1.920 449,039 -24,999 0.16% 862,162
2015-01-29 2015-01-27 1.896 474,038 -90,000 0.17% 898,784
2015-01-27 2015-01-23 1.776 564,038 -6,666 0.20% 1,001,740
2015-01-21 2015-01-19 1.512 570,704 -16,667 0.20% 862,912
2015-01-20 2015-01-16 1.488 587,371 -13,333 0.21% 874,016
2015-01-12 2015-01-08 1.320 600,704 +13,333 0.21% 792,936
2015-01-07 2015-01-05 1.368 587,371 -53,333 0.21% 803,531
2015-01-06 2015-01-02 1.200 640,704 -3,333 0.22% 768,852
2015-01-02 2014-12-29 1.224 644,037 +16,667 0.23% 788,308
2014-12-22 2014-12-18 1.632 627,370 +113,332 0.22% 1,023,877
2014-12-09 2014-12-05 1.872 514,038 -20,000 0.18% 962,288
2014-12-08 2014-12-04 1.944 534,038 +20,000 0.19% 1,038,179
2014-11-26 2014-11-24 1.824 514,038 +113,332 0.18% 937,614
2014-11-25 2014-11-21 1.776 400,706 +83,333 0.14% 711,660
2014-11-17 2014-11-13 1.776 317,373 -10,000 0.11% 563,659
2014-11-13 2014-11-11 1.800 327,373 +16,667 0.11% 589,277
2014-10-29 2014-10-27 1.560 310,706 +98,013 0.11% 484,706
2014-10-27 2014-10-23 1.560 212,693 +6,666 0.11% 331,804
2014-10-08 2014-10-06 1.752 206,027 +10,000 0.11% 360,962
2014-09-30 2014-09-26 1.752 196,027 -6,666 0.10% 343,442
2014-09-29 2014-09-25 1.872 202,693 -16,667 0.11% 379,445
2014-09-26 2014-09-24 1.896 219,360 +6,667 0.12% 415,910
2014-09-19 2014-09-17 1.920 212,693 -33,333 0.11% 408,374
2014-09-16 2014-09-12 2.064 246,026 +16,666 0.13% 507,802
2014-09-15 2014-09-11 2.112 229,360 -10,000 0.12% 484,413
2014-09-11 2014-09-08 2.016 239,360 +43,333 0.13% 482,554
2014-09-01 2014-08-28 2.184 196,027 +10,000 0.10% 428,127
2014-08-26 2014-08-22 2.112 186,027 -33,333 0.10% 392,892
2014-08-19 2014-08-15 2.160 219,360 +33,333 0.12% 473,822
2014-07-18 2014-07-16 2.304 186,027 -10,000 0.10% 428,610
2014-07-03 2014-06-30 5.140 196,027 -53,332 0.10% 1,007,557
2014-07-02 2014-06-27 4.802 249,359 +87,709 0.13% 1,197,480
2014-06-30 2014-06-26 4.652 161,650 -31,985 0.13% 752,022
2014-06-27 2014-06-25 4.465 193,635 -57,573 0.16% 864,498
2014-06-26 2014-06-24 4.427 251,208 -49,044 0.21% 1,112,113
2014-06-23 2014-06-19 4.352 300,252 +19,191 0.25% 1,306,704
2014-06-20 2014-06-18 4.352 281,061 +19,191 0.23% 1,223,184
2014-06-05 2014-06-03 4.352 261,870 +4,265 0.22% 1,139,665
2014-06-04 2014-05-30 4.390 257,605 +10,662 0.21% 1,130,768
2014-05-27 2014-05-23 4.615 246,943 -10,662 0.20% 1,139,555
2014-05-19 2014-05-15 4.089 257,605 -14,926 0.21% 1,053,451
2014-05-16 2014-05-14 3.977 272,531 -2,133 0.22% 1,083,815
2014-05-12 2014-05-08 4.052 274,664 +19,191 0.23% 1,112,907
2014-05-09 2014-05-07 4.127 255,473 -6,397 0.21% 1,054,317
2014-05-05 2014-04-30 4.127 261,870 +6,397 0.22% 1,080,717
2014-05-02 2014-04-29 4.239 255,473 -17,058 0.21% 1,083,071
2014-04-30 2014-04-28 4.164 272,531 -19,191 0.22% 1,134,938
2014-04-29 2014-04-25 4.202 291,722 +38,382 0.24% 1,225,803
2014-04-28 2014-04-24 4.315 253,340 +2,132 0.21% 1,093,037
2014-04-22 2014-04-16 4.089 251,208 -10,662 0.21% 1,027,291
2014-04-17 2014-04-15 4.052 261,870 +4,265 0.22% 1,061,067
2014-04-15 2014-04-11 4.202 257,605 +31,985 0.21% 1,082,445
2014-04-14 2014-04-10 4.352 225,620 +44,779 0.19% 981,904
2014-04-11 2014-04-09 4.465 180,841 -44,779 0.15% 807,379
2014-04-09 2014-04-07 3.714 225,620 +12,794 0.19% 838,004
2014-04-08 2014-04-04 3.714 212,826 -6,397 0.18% 790,484
2014-04-03 2014-04-01 3.714 219,223 +21,324 0.18% 814,244
2014-04-02 2014-03-31 3.752 197,899 +21,323 0.16% 742,467
2014-03-31 2014-03-27 3.752 176,576 +21,323 0.15% 662,468
2014-03-24 2014-03-20 3.564 155,253 -31,985 0.13% 553,346
2014-03-21 2014-03-19 3.677 187,238 -12,794 0.15% 688,420
2014-03-13 2014-03-11 3.864 200,032 -6,397 0.16% 772,983
2014-03-12 2014-03-10 3.939 206,429 -17,058 0.17% 813,193
2014-03-11 2014-03-07 3.864 223,487 -34,118 0.18% 863,620
2014-03-10 2014-03-06 3.677 257,605 -23,456 0.21% 947,139
2014-03-06 2014-03-04 3.639 281,061 -25,588 0.23% 1,022,835
2014-03-05 2014-03-03 3.414 306,649 +25,588 0.25% 1,046,927
2014-03-04 2014-02-28 3.452 281,061 +23,456 0.23% 970,112
2014-02-27 2014-02-25 3.377 257,605 -23,456 0.21% 869,822
2014-02-25 2014-02-21 3.339 281,061 +14,927 0.23% 938,478
2014-02-24 2014-02-20 3.414 266,134 -23,456 0.22% 908,605
2014-02-20 2014-02-18 3.377 289,590 -10,662 0.24% 977,821
2014-02-19 2014-02-17 3.264 300,252 +14,927 0.25% 980,028
2014-02-14 2014-02-12 3.264 285,325 +10,661 0.23% 931,306
2014-02-13 2014-02-11 3.264 274,664 +4,265 0.23% 896,508
2014-02-12 2014-02-10 3.377 270,399 +27,720 0.22% 913,021
2014-02-11 2014-02-07 3.564 242,679 -4,264 0.20% 864,946
2014-02-07 2014-02-05 3.339 246,943 -23,456 0.20% 824,556
2014-02-06 2014-02-04 3.339 270,399 -21,323 0.22% 902,877
2014-02-05 2014-01-30 3.489 291,722 -31,985 0.24% 1,017,854
2014-01-28 2014-01-24 3.602 323,707 +98,087 0.27% 1,165,888
2014-01-27 2014-01-23 3.902 225,620 -34,117 0.19% 880,328
2014-01-24 2014-01-22 3.452 259,737 +2,132 0.21% 896,510
2014-01-21 2014-01-17 2.664 257,605 -6,397 0.21% 686,193
2014-01-15 2014-01-13 2.514 264,002 -2,132 0.22% 663,614
2014-01-14 2014-01-10 2.551 266,134 -170,588 0.22% 678,958
2014-01-13 2014-01-09 2.626 436,722 -85,293 0.36% 1,146,929
2014-01-10 2014-01-08 2.701 522,015 -100,220 0.43% 1,410,097
2014-01-09 2014-01-07 2.739 622,235 +25,588 0.51% 1,704,161
2014-01-08 2014-01-06 2.701 596,647 -19,191 0.49% 1,611,697
2014-01-07 2014-01-03 2.701 615,838 -53,309 0.51% 1,663,537
2013-12-30 2013-12-24 2.851 669,147 +17,059 0.55% 1,907,957
2013-12-23 2013-12-19 2.776 652,088 +23,456 0.54% 1,810,386
2013-12-20 2013-12-18 2.889 628,632 +2,132 0.52% 1,816,020
2013-12-12 2013-12-10 2.964 626,500 +21,324 0.52% 1,856,870
2013-12-04 2013-12-02 2.926 605,176 -880 0.50% 1,770,964
2013-11-27 2013-11-25 3.001 606,056 -14,926 0.50% 1,819,014
2013-10-23 2013-10-21 2.851 620,982 -10,662 0.51% 1,770,622
2013-10-10 2013-10-08 2.814 631,644 +8,529 0.52% 1,777,326
2013-09-26 2013-09-24 3.151 623,115 +230,293 0.51% 1,963,726
2013-09-12 2013-09-10 3.076 392,822 -8,529 0.32% 1,208,490
2013-09-09 2013-09-05 3.349 401,351 +14,670 0.33% 1,344,089
2013-09-06 2013-09-04 3.232 386,681 +4,109 0.33% 1,249,787
2013-09-04 2013-09-02 3.271 382,572 +6,163 0.33% 1,251,404
2013-09-03 2013-08-30 3.388 376,409 +8,218 0.32% 1,275,218
2013-09-02 2013-08-29 3.505 368,191 +246,527 0.31% 1,290,390
2013-08-30 2013-08-28 3.544 121,664 +12,327 0.10% 431,130
2013-08-29 2013-08-27 3.154 109,337 -24,653 0.09% 344,872
2013-08-15 2013-08-12 2.998 133,990 +24,653 0.11% 401,762
2013-08-13 2013-08-09 3.076 109,337 -20,544 0.09% 336,356
2013-08-08 2013-08-06 3.115 129,881 +20,544 0.11% 404,614
2013-07-30 2013-07-26 3.154 109,337 -6,163 0.09% 344,872
2013-07-29 2013-07-25 3.232 115,500 -6,164 0.10% 373,306
2013-07-26 2013-07-24 2.960 121,664 -4,108 0.10% 360,065
2013-07-25 2013-07-23 2.804 125,772 +10,272 0.11% 352,632
2013-07-23 2013-07-19 2.220 115,500 +2,054 0.10% 256,367
2013-06-11 2013-06-07 2.751 113,446 +7,447 0.10% 312,052
2013-06-10 2013-06-06 2.834 105,999 +19,196 0.10% 300,403
2013-05-27 2013-05-23 2.751 86,803 -23,035 0.08% 238,766
2013-05-15 2013-05-13 2.917 109,838 -32,632 0.10% 320,438
2013-05-14 2013-05-10 3.001 142,470 -213,069 0.13% 427,513
2013-05-10 2013-05-08 3.001 355,539 -76,781 0.32% 1,066,874
2013-05-09 2013-05-07 3.084 432,320 +266,816 0.39% 1,333,308
2013-05-08 2013-05-06 3.001 165,504 +13,436 0.15% 496,632
2013-05-07 2013-05-03 2.751 152,068 +47,989 0.14% 418,288
2013-04-26 2013-04-24 2.584 104,079 -7,678 0.10% 268,936
2013-04-25 2013-04-23 2.501 111,757 +7,678 0.10% 279,460
2013-04-23 2013-04-19 2.417 104,079 -78,701 0.10% 251,585
2013-04-12 2013-04-10 2.459 182,780 -57,586 0.17% 449,442
2013-04-11 2013-04-09 2.417 240,366 +57,586 0.22% 581,025
2013-04-09 2013-04-05 2.334 182,780 -4,799 0.17% 426,589
2013-04-05 2013-04-02 2.667 187,579 +13,437 0.17% 500,331
2013-04-03 2013-03-28 2.626 174,142 -13,437 0.16% 457,233
2013-04-02 2013-03-27 2.584 187,579 +13,437 0.17% 484,696
2013-03-28 2013-03-26 2.626 174,142 +19,195 0.16% 457,233
2013-03-27 2013-03-25 2.792 154,947 -99,816 0.14% 432,665
2013-03-26 2013-03-22 2.584 254,763 +61,425 0.23% 658,296
2013-03-25 2013-03-21 2.126 193,338 +1,920 0.18% 410,942
2013-03-22 2013-03-20 2.042 191,418 +55,666 0.17% 390,906
2013-01-29 2013-01-25 1.792 135,752 +3,839 0.12% 243,281
2013-01-09 2013-01-07 1.750 131,913 +49,908 0.12% 230,903
2012-09-24 2012-09-20 1.793 82,005 +3,871 0.07% 147,068
2012-09-18 2012-09-14 1.750 78,134 -7,316 0.07% 136,708
2012-04-03 2012-03-30 2.165 85,450 +915 0.08% 185,016
2012-03-15 2012-03-13 2.493 84,535 -18,289 0.08% 210,768
2011-10-07 2011-10-04 1.553 102,824 -3,658 0.10% 159,667
2011-07-26 2011-07-22 1.903 106,482 +7,316 0.10% 202,609
2011-07-04 2011-06-29 2.056 99,166 +7,315 0.10% 203,870
2011-05-16 2011-05-12 2.165 91,851 +9,145 0.09% 198,876
2011-05-12 2011-05-09 2.187 82,706 -9,145 0.08% 180,884
2011-05-06 2011-05-04 2.187 91,851 +9,145 0.09% 200,885
2011-04-29 2011-04-27 2.395 82,706 -4,572 0.08% 198,117
2011-04-28 2011-04-26 2.395 87,278 +4,404 0.08% 209,069
2011-04-26 2011-04-20 2.395 82,874 +4,342 0.08% 198,519
2011-04-12 2011-04-08 2.764 78,532 -3,474 0.08% 217,060
2011-04-08 2011-04-06 2.672 82,006 -3,473 0.08% 219,106
2011-04-07 2011-04-04 2.764 85,479 +8,683 0.09% 236,261
2011-03-31 2011-03-29 3.086 76,796 -5,210 0.08% 237,025
2011-03-29 2011-03-25 3.455 82,006 -7,815 0.08% 283,327
2011-03-28 2011-03-24 3.455 89,821 +8,684 0.09% 310,328
2011-03-23 2011-03-21 3.271 81,137 +7,815 0.08% 265,374
2011-03-22 2011-03-18 3.040 73,322 +6,946 0.07% 222,925
2011-03-09 2011-03-07 3.547 66,376 -6,078 0.07% 235,442
2011-03-08 2011-03-04 3.501 72,454 -663 0.07% 253,663
2011-03-07 2011-03-03 3.455 73,117 -4,342 0.07% 252,616
2011-02-10 2011-02-08 2.718 77,459 -2,605 0.08% 210,526
2011-02-09 2011-02-07 2.718 80,064 -22,576 0.08% 217,606
2010-12-28 2010-12-22 2.027 102,640 +21,708 0.10% 208,042
2010-12-22 2010-12-20 2.027 80,932 +9,552 0.08% 164,042
2010-12-06 2010-12-02 1.935 71,380 -6,079 0.07% 138,104
2010-11-04 2010-11-02 1.912 77,459 +6,079 0.08% 148,082
2010-11-01 2010-10-28 1.912 71,380 -3,474 0.07% 136,460
2010-10-28 2010-10-26 2.004 74,854 -13,025 0.08% 149,998
2010-09-17 2010-09-15 1.843 87,879 -4,341 0.09% 161,930
2010-09-16 2010-09-14 1.820 92,220 -19,103 0.09% 167,805
2010-09-15 2010-09-13 1.866 111,323 +5,210 0.11% 207,693
2010-09-13 2010-09-09 1.866 106,113 +4,341 0.11% 197,973
2010-09-07 2010-09-03 1.958 101,772 -13,024 0.10% 199,250
2010-08-31 2010-08-27 1.843 114,796 +8,683 0.12% 211,528
2010-08-11 2010-08-09 1.612 106,113 +34,733 0.11% 171,087
2010-05-28 2010-05-26 1.672 71,380 +2,553 0.07% 119,356
2010-05-04 2010-04-30 1.863 68,827 +10,047 0.07% 128,240
2010-04-16 2010-04-14 2.150 58,780 +10,047 0.06% 126,370
2010-04-09 2010-04-07 2.102 48,733 +4,186 0.05% 102,442
2010-02-22 2010-02-18 2.317 44,547 -25,117 0.05% 103,219
2010-01-14 2010-01-12 2.771 69,664 +25,117 0.07% 193,036
2009-12-14 2009-12-10 2.962 44,547 -16,745 0.05% 131,951
2009-11-30 2009-11-26 2.867 61,292 +16,745 0.06% 175,694
2009-04-28 2009-04-24 2.675 44,547 +838 0.05% 119,181
2009-04-17 2009-04-15 2.735 43,709 +956 0.05% 119,557
2009-02-26 2009-02-24 2.198 42,753 -3,275 0.05% 93,971
2009-02-25 2009-02-23 2.174 46,028 -1,638 0.05% 100,045
2008-04-18 2008-04-16 5.257 47,666 +724 0.05% 250,599
2007-11-13 2007-11-09 6.299 46,942 +10,650 0.05% 295,686
2007-11-09 2007-11-07 6.299 36,292 +807 0.09% 228,602
2007-10-11 2007-10-09 7.806 35,485 +2,339 0.09% 276,981
2007-10-03 2007-09-28 8.921 33,146 -3,766 0.09% 295,684
2007-09-20 2007-09-18 8.390 36,912 +3,766 0.10% 309,680
2007-09-18 2007-09-14 8.868 33,146 -5,273 0.09% 293,924
2007-09-14 2007-09-12 8.974 38,419 -1,506 0.10% 344,763
2007-09-13 2007-09-11 8.337 39,925 -754 0.10% 332,838
2007-09-11 2007-09-07 8.443 40,679 +3,767 0.10% 343,444
2007-07-25 2007-07-23 10.089 36,912 -3,767 0.10% 372,400
2007-07-13 2007-07-11 10.089 40,679 -753 0.10% 410,404
2007-07-12 2007-07-10 9.664 41,432 -3,766 0.11% 400,401
2007-07-11 2007-07-09 9.186 45,198 +3,766 0.12% 415,196
2007-06-26 2007-06-22 10.089 41,432 0.11% 418,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top