History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.014 0 +0
2021-04-30 2021-04-28 0.015 0 +0
2021-04-29 2021-04-27 0.014 0 +0
2021-04-28 2021-04-26 0.015 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.018 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.017 0 +0
2021-04-12 2021-04-08 0.019 0 +0
2021-04-09 2021-04-07 0.019 0 +0
2021-04-08 2021-04-01 0.019 0 +0
2021-04-07 2021-03-31 0.019 0 +0
2021-04-01 2021-03-30 0.019 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.020 0 +0
2021-03-26 2021-03-24 0.022 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.022 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.025 0 +0
2021-03-09 2021-03-05 0.022 0 +0
2021-03-08 2021-03-04 0.022 0 +0
2021-03-05 2021-03-03 0.022 0 +0
2021-03-04 2021-03-02 0.022 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.022 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.022 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.029 0 +0
2021-02-19 2021-02-17 0.017 0 -2,000,000
2021-02-17 2021-02-11 0.014 2,000,000 +2,000,000 0.03% 28,000
2019-03-29 2019-03-27 0.043 0 -104,000
2019-03-20 2019-03-18 0.047 104,000 +104,000 0.00% 4,888
2018-09-17 2018-09-13 0.053 0 -96,000
2018-09-14 2018-09-12 0.053 96,000 -1,408,000 0.00% 5,088
2018-09-12 2018-09-10 0.055 1,504,000 -160,000 0.02% 82,720
2018-09-11 2018-09-07 0.058 1,664,000 -96,000 0.03% 96,512
2018-08-01 2018-07-30 0.079 1,760,000 -200,000 0.03% 139,040
2018-07-31 2018-07-27 0.081 1,960,000 +200,000 0.03% 158,760
2018-07-13 2018-07-11 0.075 1,760,000 -72,000 0.03% 132,000
2018-07-11 2018-07-09 0.082 1,832,000 +800,000 0.03% 150,224
2018-06-27 2018-06-25 0.090 1,032,000 -1,040,000 0.02% 92,880
2018-06-20 2018-06-15 0.094 2,072,000 -880,000 0.03% 194,768
2018-06-19 2018-06-14 0.087 2,952,000 +80,000 0.05% 256,824
2018-06-15 2018-06-13 0.088 2,872,000 +800,000 0.05% 252,736
2018-06-07 2018-06-05 0.088 2,072,000 +560,000 0.03% 182,336
2018-06-04 2018-05-31 0.075 1,512,000 -240,000 0.02% 113,400
2018-06-01 2018-05-30 0.072 1,752,000 +240,000 0.03% 126,144
2018-05-29 2018-05-25 0.091 1,512,000 +320,000 0.02% 137,592
2018-05-28 2018-05-24 0.091 1,192,000 +960,000 0.02% 108,472
2018-05-25 2018-05-23 0.105 232,000 -800,000 0.00% 24,360
2018-05-24 2018-05-21 0.089 1,032,000 +960,000 0.02% 91,848
2018-05-23 2018-05-18 0.087 72,000 -800,000 0.00% 6,264
2018-05-18 2018-05-16 0.078 872,000 +800,000 0.01% 68,016
2018-04-25 2018-04-23 0.149 72,000 -120,000 0.00% 10,728
2018-04-23 2018-04-19 0.177 192,000 +120,000 0.00% 33,984
2018-03-08 2018-03-06 0.255 72,000 +72,000 0.00% 18,360
2018-03-06 2018-03-02 0.260 0 -40,000
2018-03-05 2018-03-01 0.270 40,000 +40,000 0.00% 10,800
2017-08-29 2017-08-25 0.700 0 -120,000
2017-08-22 2017-08-18 0.710 120,000 +120,000 0.00% 85,200
2017-08-18 2017-08-16 0.710 0 -56,000
2017-06-28 2017-06-26 0.652 56,000 +1,017 0.00% 36,503
2017-06-02 2017-05-31 0.703 54,983 -23,564 0.00% 38,640
2017-05-26 2017-05-24 0.733 78,547 -7,854 0.00% 57,600
2017-05-02 2017-04-27 0.784 86,401 +7,854 0.00% 67,760
2017-04-18 2017-04-12 0.774 78,547 -54,983 0.00% 60,800
2017-04-11 2017-04-07 0.784 133,530 +109,966 0.00% 104,720
2017-01-20 2017-01-18 0.703 23,564 -864,015 0.00% 16,560
2017-01-19 2017-01-17 0.713 887,579 -926,852 0.02% 632,800
2017-01-18 2017-01-16 0.713 1,814,431 -196,367 0.03% 1,293,600
2017-01-16 2017-01-12 0.723 2,010,798 -15,709 0.04% 1,454,080
2017-01-11 2017-01-09 0.693 2,026,507 -102,747,061 0.04% 1,403,520
2017-01-09 2017-01-05 0.733 104,773,568 -1,413,842 2.02% 76,832,640
2017-01-06 2017-01-04 0.754 106,187,410 -4,547,860 2.05% 80,032,480
2017-01-05 2017-01-03 0.764 110,735,270 -4,783,499 2.13% 84,588,000
2017-01-03 2016-12-29 0.764 115,518,769 +9,786,930 2.23% 88,242,000
2016-12-30 2016-12-28 0.723 105,731,839 +164,948 2.04% 76,458,480
2016-12-29 2016-12-23 0.703 105,566,891 -5,993,120 2.03% 74,188,800
2016-12-28 2016-12-22 0.662 111,560,011 -3,408,931 2.15% 73,855,600
2016-12-23 2016-12-21 0.642 114,968,942 -4,516,441 2.22% 73,770,480
2016-11-14 2016-11-10 0.682 119,485,383 -589,100 2.30% 81,536,320
2016-11-09 2016-11-07 0.693 120,074,483 +39,273 2.31% 83,161,280
2016-11-08 2016-11-04 0.693 120,035,210 +31,419 2.31% 83,134,080
2016-11-07 2016-11-03 0.672 120,003,791 +7,854 2.31% 80,667,840
2016-11-04 2016-11-02 0.703 119,995,937 +39,274 2.31% 84,329,040
2016-11-03 2016-11-01 0.713 119,956,663 +141,384 2.31% 85,523,200
2016-10-31 2016-10-27 0.713 119,815,279 +235,640 2.31% 85,422,400
2016-10-28 2016-10-26 0.713 119,579,639 -738,340 2.30% 85,254,400
2016-10-25 2016-10-20 0.723 120,317,979 +1,649,483 2.32% 87,006,240
2016-10-20 2016-10-18 0.733 118,668,496 -942,561 2.29% 87,022,080
2016-10-17 2016-10-13 0.713 119,611,057 -188,513 2.31% 85,276,800
2016-10-13 2016-10-11 0.713 119,799,570 -659,793 2.31% 85,411,200
2016-10-11 2016-10-06 0.723 120,459,363 -15,709 2.32% 87,108,480
2016-10-07 2016-10-05 0.733 120,475,072 -651,938 2.32% 88,346,880
2016-10-06 2016-10-04 0.774 121,127,010 +3,259,691 2.33% 93,759,680
2016-10-05 2016-10-03 0.744 117,867,319 +39,274 2.27% 87,635,040
2016-10-04 2016-09-30 0.733 117,828,045 -2,945,505 2.27% 86,405,760
2016-10-03 2016-09-29 0.733 120,773,550 -235,640 2.33% 88,565,760
2016-09-30 2016-09-28 0.733 121,009,190 -596,956 2.33% 88,738,560
2016-09-29 2016-09-27 0.733 121,606,146 +15,293,061 2.34% 89,176,320
2016-09-28 2016-09-26 0.723 106,313,085 -9,912,606 2.05% 76,878,800
2016-09-27 2016-09-23 0.744 116,225,691 -4,642,115 2.24% 86,414,480
2016-09-26 2016-09-22 0.733 120,867,806 +6,715,751 2.33% 88,634,880
2016-09-23 2016-09-21 0.733 114,152,055 +2,725,574 2.20% 83,710,080
2016-09-22 2016-09-20 0.713 111,426,481 -3,228,274 2.15% 79,441,600
2016-09-21 2016-09-19 0.693 114,654,755 +581,247 2.21% 79,407,680
2016-09-20 2016-09-15 0.703 114,073,508 -628,375 2.20% 80,166,960
2016-09-19 2016-09-14 0.672 114,701,883 +42,564,508 2.21% 77,103,840
2016-09-14 2016-09-12 0.682 72,137,375 -2,678,446 2.09% 49,226,240
2016-09-09 2016-09-07 0.631 74,815,821 -848,305 2.16% 47,244,000
2016-09-07 2016-09-05 0.642 75,664,126 +290,623 2.19% 48,550,320
2016-09-06 2016-09-02 0.642 75,373,503 +196,367 2.18% 48,363,840
2016-09-02 2016-08-31 0.642 75,177,136 -2,945,505 2.17% 48,237,840
2016-09-01 2016-08-30 0.621 78,122,641 -1,445,261 2.26% 48,536,480
2016-08-31 2016-08-29 0.642 79,567,902 -196,367 2.30% 51,055,200
2016-08-30 2016-08-26 0.631 79,764,269 -2,678,446 2.31% 50,368,800
2016-08-29 2016-08-25 1.524 82,442,715 -7,854 2.38% 125,673,540
2016-08-26 2016-08-24 1.462 82,450,569 +28,473,793 2.38% 120,555,492
2016-08-24 2016-08-22 1.555 53,976,776 +2,031,522 2.38% 83,960,000
2016-08-23 2016-08-19 1.664 51,945,254 +596,599 2.29% 86,456,000
2016-08-18 2016-08-16 1.695 51,348,655 +2,391,539 2.27% 87,060,480
2016-08-17 2016-08-15 1.680 48,957,116 +180,008 2.16% 82,244,160
2016-08-16 2016-08-12 1.695 48,777,108 -3,523,019 2.15% 82,700,481
2016-08-12 2016-08-10 1.555 52,300,127 +82,289 2.31% 81,352,000
2016-08-10 2016-08-08 1.555 52,217,838 +133,721 2.31% 81,224,000
2016-08-04 2016-08-01 1.587 52,084,117 -354,874 2.30% 82,636,319
2016-08-03 2016-07-29 1.587 52,438,991 +15,048,694 2.32% 83,199,360
2016-08-01 2016-07-28 1.478 37,390,297 +509,167 1.65% 55,252,001
2016-07-28 2016-07-26 1.478 36,881,130 -241,726 1.63% 54,499,600
2016-07-27 2016-07-25 1.493 37,122,856 +2,417,255 1.64% 55,434,241
2016-07-26 2016-07-22 1.509 34,705,601 +1,321,775 1.53% 52,364,480
2016-07-25 2016-07-21 1.493 33,383,826 +4,608,213 1.47% 49,850,880
2016-07-22 2016-07-20 1.478 28,775,613 -2,298,964 1.27% 42,521,999
2016-07-21 2016-07-19 1.478 31,074,577 -1,722,936 1.37% 45,919,201
2016-07-20 2016-07-18 1.400 32,797,513 +4,073,331 1.45% 45,914,400
2016-07-19 2016-07-15 1.322 28,724,182 -4,217,338 1.27% 37,977,999
2016-07-18 2016-07-14 1.275 32,941,520 +5,204,812 1.45% 42,016,800
2016-07-14 2016-07-12 1.307 27,736,708 +920,614 1.22% 36,240,960
2016-07-13 2016-07-11 1.307 26,816,094 +5,703,691 1.18% 35,038,079
2016-07-12 2016-07-08 1.260 21,112,403 -1,409,208 0.93% 26,600,400
2016-07-11 2016-07-07 1.244 22,521,611 +102,862 0.99% 28,025,601
2016-07-08 2016-07-06 1.167 22,418,749 +478,308 0.99% 26,154,000
2016-07-04 2016-06-29 1.151 21,940,441 -216,010 0.97% 25,254,720
2016-06-29 2016-06-27 1.120 22,156,451 +51,431 0.98% 24,814,080
2016-06-28 2016-06-24 1.104 22,105,020 +1,846,371 0.98% 24,412,640
2016-06-27 2016-06-23 1.136 20,258,649 -411,448 0.89% 23,003,760
2016-06-24 2016-06-22 1.136 20,670,097 -1,074,906 0.91% 23,470,961
2016-06-23 2016-06-21 1.151 21,745,003 +678,888 0.96% 25,029,760
2016-06-22 2016-06-20 1.151 21,066,115 +2,725,840 0.93% 24,248,320
2016-06-21 2016-06-17 1.136 18,340,275 +2,016,093 0.81% 20,825,440
2016-06-20 2016-06-16 1.120 16,324,182 +1,861,800 0.72% 18,282,240
2016-06-14 2016-06-10 1.104 14,462,382 -205,723 0.64% 15,972,160
2016-04-05 2016-03-31 1.104 14,668,105 -1,563,501 0.65% 16,199,360
2016-04-01 2016-03-30 1.073 16,231,606 -8,419,246 0.72% 17,421,120
2016-03-31 2016-03-29 0.996 24,650,852 -6,490,585 1.09% 24,540,160
2016-03-30 2016-03-24 1.151 31,141,437 +1,002,904 1.38% 35,845,600
2016-03-29 2016-03-23 1.182 30,138,533 +396,018 1.33% 35,628,800
2016-03-23 2016-03-21 1.213 29,742,515 +257,155 1.31% 36,085,920
2016-03-21 2016-03-17 1.244 29,485,360 +936,043 1.30% 36,691,200
2016-03-18 2016-03-16 1.260 28,549,317 +442,306 1.26% 35,970,480
2016-03-16 2016-03-14 1.291 28,107,011 +1,296,060 1.24% 36,287,600
2016-03-15 2016-03-11 1.275 26,810,951 +658,316 1.18% 34,197,280
2016-03-14 2016-03-10 1.260 26,152,635 +1,897,802 1.15% 32,950,800
2016-03-11 2016-03-09 1.275 24,254,833 +375,446 1.07% 30,936,960
2016-03-10 2016-03-08 1.291 23,879,387 +257,154 1.05% 30,829,519
2016-03-04 2016-03-02 1.322 23,622,233 +308,586 1.23% 31,232,400
2016-03-03 2016-03-01 1.369 23,313,647 +1,002,903 1.21% 31,912,320
2016-03-02 2016-02-29 1.447 22,310,744 +812,609 1.16% 32,274,720
2016-03-01 2016-02-26 1.447 21,498,135 +972,045 1.12% 31,099,200
2016-02-24 2016-02-22 1.447 20,526,090 +540,025 2.15% 29,693,040
2016-02-18 2016-02-16 1.462 19,986,065 -3,075,570 2.09% 29,222,720
2016-02-16 2016-02-12 1.447 23,061,635 -2,571,548 2.41% 33,360,959
2016-02-12 2016-02-05 1.462 25,633,183 -3,214,434 2.68% 37,479,680
2016-02-11 2016-02-04 1.447 28,847,617 -2,946,993 3.01% 41,730,960
2016-02-05 2016-02-03 1.447 31,794,610 -3,085,856 3.32% 45,994,080
2016-02-04 2016-02-02 1.447 34,880,466 -3,625,882 3.65% 50,458,079
2016-02-02 2016-01-29 1.447 38,506,348 +2,118,955 4.02% 55,703,280
2016-02-01 2016-01-28 1.462 36,387,393 +3,271,008 3.80% 53,204,000
2016-01-29 2016-01-27 1.462 33,116,385 -44,616,344 3.46% 48,421,280
2016-01-28 2016-01-26 1.462 77,732,729 -1,362,920 8.12% 113,657,280
2016-01-27 2016-01-25 1.462 79,095,649 -2,185,815 8.27% 115,650,080
2016-01-26 2016-01-22 1.462 81,281,464 +2,077,810 8.49% 118,846,079
2016-01-25 2016-01-21 1.462 79,203,654 +6,799,171 8.28% 115,808,000
2016-01-22 2016-01-20 1.478 72,404,483 +2,916,134 7.57% 106,992,799
2016-01-21 2016-01-19 1.478 69,488,349 -257,155 7.26% 102,683,600
2016-01-20 2016-01-18 1.478 69,745,504 -185,151 7.29% 103,063,601
2016-01-15 2016-01-13 1.493 69,930,655 +3,111,572 7.31% 104,424,960
2016-01-14 2016-01-12 1.540 66,819,083 +2,077,810 6.98% 102,896,640
2016-01-13 2016-01-11 1.509 64,741,273 +4,448,777 6.77% 97,682,880
2016-01-12 2016-01-08 1.478 60,292,496 -514,310 6.30% 89,094,800
2016-01-11 2016-01-07 1.478 60,806,806 +226,297 6.36% 89,854,801
2016-01-08 2016-01-06 1.524 60,580,509 +2,468,685 6.33% 92,347,359
2016-01-07 2016-01-05 1.540 58,111,824 -277,727 6.07% 89,488,080
2016-01-06 2016-01-04 1.524 58,389,551 +3,862,464 6.10% 89,007,520
2016-01-05 2015-12-31 1.540 54,527,087 +11,839,403 5.70% 83,967,840
2016-01-04 2015-12-29 1.462 42,687,684 -951,472 4.46% 62,416,000
2015-12-30 2015-12-28 1.462 43,639,156 -3,461,303 4.56% 63,807,200
2015-12-29 2015-12-24 1.493 47,100,459 -4,135,048 4.92% 70,333,440
2015-12-28 2015-12-22 1.478 51,235,507 -797,179 5.35% 75,711,200
2015-12-23 2015-12-21 1.524 52,032,686 -2,041,809 5.44% 79,317,279
2015-12-22 2015-12-18 1.524 54,074,495 +1,532,642 5.65% 82,429,760
2015-12-21 2015-12-17 1.524 52,541,853 +7,349,482 5.49% 80,093,440
2015-12-18 2015-12-16 1.540 45,192,371 +9,643,302 4.72% 69,593,040
2015-12-17 2015-12-15 1.493 35,549,069 -1,625,218 3.72% 53,084,160
2015-12-16 2015-12-14 1.478 37,174,287 -303,442 3.89% 54,932,801
2015-12-15 2015-12-11 1.462 37,477,729 +3,451,016 3.92% 54,798,240
2015-12-14 2015-12-10 1.478 34,026,713 -1,625,218 3.56% 50,281,600
2015-12-11 2015-12-09 1.478 35,651,931 +3,661,884 3.73% 52,683,201
2015-12-10 2015-12-08 1.478 31,990,047 -4,433,348 3.34% 47,271,999
2015-12-09 2015-12-07 1.478 36,423,395 +5,055,662 3.81% 53,823,200
2015-12-08 2015-12-04 1.478 31,367,733 +4,381,916 3.28% 46,352,400
2015-12-07 2015-12-03 1.524 26,985,817 -6,017,420 2.82% 41,136,481
2015-12-02 2015-11-30 1.509 33,003,237 -5,040,233 3.45% 49,795,920
2015-12-01 2015-11-27 1.478 38,043,470 -1,414,351 3.98% 56,217,201
2015-11-30 2015-11-26 1.447 39,457,821 +1,928,661 4.12% 57,079,681
2015-11-27 2015-11-25 1.462 37,529,160 +3,322,439 3.92% 54,873,440
2015-11-26 2015-11-24 1.478 34,206,721 -2,504,687 3.58% 50,547,600
2015-11-25 2015-11-23 1.509 36,711,408 +1,774,368 3.84% 55,390,880
2015-11-24 2015-11-20 1.618 34,937,040 +1,177,768 3.65% 56,517,759
2015-11-19 2015-11-17 1.602 33,759,272 -3,466,446 3.53% 54,087,360
2015-11-17 2015-11-13 1.462 37,225,718 +2,571,548 3.89% 54,429,761
2015-11-16 2015-11-12 1.478 34,654,170 +4,829,365 3.62% 51,208,800
2015-11-13 2015-11-11 1.462 29,824,805 -761,178 3.12% 43,608,481
2015-11-12 2015-11-10 1.431 30,585,983 -329,158 3.20% 43,769,921
2015-11-11 2015-11-09 1.431 30,915,141 -1,141,767 3.23% 44,240,960
2015-11-10 2015-11-06 1.384 32,056,908 -483,450 3.35% 44,378,961
2015-11-09 2015-11-05 1.275 32,540,358 +3,502,447 3.40% 41,505,119
2015-11-06 2015-11-04 1.275 29,037,911 +3,132,144 3.03% 37,037,760
2015-11-05 2015-11-03 1.244 25,905,767 +756,035 2.71% 32,236,800
2015-11-04 2015-11-02 1.198 25,149,732 +195,438 2.63% 30,122,400
2015-11-02 2015-10-29 1.244 24,954,294 +205,724 2.61% 31,052,800
2015-10-27 2015-10-23 1.244 24,748,570 +771,464 2.59% 30,796,799
2015-10-23 2015-10-20 1.275 23,977,106 +20,572 2.51% 30,582,720
2015-10-19 2015-10-15 1.275 23,956,534 +2,057,238 2.50% 30,556,480
2015-10-14 2015-10-12 1.275 21,899,296 +1,198,341 2.29% 27,932,480
2015-10-13 2015-10-09 1.275 20,700,955 +720,033 2.16% 26,404,000
2015-10-12 2015-10-08 1.291 19,980,922 +1,316,632 2.09% 25,796,400
2015-10-09 2015-10-07 1.307 18,664,290 +514,310 1.95% 24,386,880
2015-10-08 2015-10-06 1.291 18,149,980 +426,877 1.90% 23,432,560
2015-10-07 2015-10-05 1.307 17,723,103 +385,732 1.85% 23,157,119
2015-10-06 2015-10-02 1.291 17,337,371 +221,153 1.81% 22,383,440
2015-10-05 2015-09-30 1.322 17,116,218 -231,440 1.79% 22,630,400
2015-10-02 2015-09-29 1.275 17,347,658 +303,443 1.81% 22,126,881
2015-09-30 2015-09-25 1.307 17,044,215 +2,309,249 1.78% 22,270,080
2015-09-25 2015-09-23 1.291 14,734,966 +3,872,751 1.54% 19,023,601
2015-09-24 2015-09-22 1.291 10,862,215 +1,851,514 1.14% 14,023,679
2015-09-23 2015-09-21 1.275 9,010,701 +2,052,094 0.94% 11,493,119
2015-09-22 2015-09-18 1.307 6,958,607 +1,815,513 0.73% 9,092,160
2015-09-21 2015-09-17 1.291 5,143,094 +411,447 0.54% 6,639,999
2015-09-18 2015-09-16 1.307 4,731,647 +313,729 0.49% 6,182,400
2015-09-17 2015-09-15 1.275 4,417,918 +1,157,196 0.46% 5,635,040
2015-09-16 2015-09-14 1.275 3,260,722 +3,065,284 0.34% 4,159,040
2015-09-09 2015-09-07 1.229 195,438 -36,001 0.02% 240,161
2015-08-20 2015-08-18 1.260 231,439 -15,430 0.02% 291,600
2015-08-17 2015-08-13 1.167 246,869 -51,430 0.03% 288,001
2015-08-14 2015-08-12 1.136 298,299 +15,429 0.03% 338,719
2015-08-10 2015-08-06 1.338 282,870 -72,004 0.03% 378,400
2015-07-30 2015-07-28 1.307 354,874 -156,864 0.04% 463,681
2015-07-29 2015-07-27 1.338 511,738 -36,002 0.05% 684,560
2015-07-28 2015-07-24 1.540 547,740 +15,430 0.06% 843,481
2015-07-27 2015-07-23 1.555 532,310 +177,436 0.06% 828,000
2015-07-24 2015-07-22 1.633 354,874 +144,007 0.06% 579,601
2015-07-23 2015-07-21 1.478 210,867 +46,288 0.03% 311,600
2015-07-22 2015-07-20 1.431 164,579 -66,860 0.03% 235,520
2015-07-21 2015-07-17 1.431 231,439 +180,008 0.04% 331,200
2015-07-17 2015-07-15 1.182 51,431 -51,431 0.01% 60,800
2015-07-13 2015-07-09 0.964 102,862 -77,146 0.02% 99,200
2015-07-09 2015-07-07 0.918 180,008 +77,146 0.03% 165,200
2015-07-07 2015-07-03 1.027 102,862 -252,012 0.02% 105,600
2015-07-06 2015-07-02 1.182 354,874 -144,006 0.06% 419,521
2015-07-03 2015-06-30 2.736 498,880 +56,574 0.08% 1,364,948
2015-07-02 2015-06-29 2.664 442,306 +155,642 0.07% 1,178,313
2015-06-30 2015-06-26 2.784 286,664 -339,997 0.07% 798,080
2015-06-29 2015-06-25 2.784 626,661 +193,331 0.15% 1,744,639
2015-06-25 2015-06-23 2.112 433,330 +10,000 0.10% 915,201
2015-06-17 2015-06-15 2.016 423,330 -33,333 0.10% 853,441
2015-06-16 2015-06-12 2.088 456,663 -99,999 0.11% 953,521
2015-06-12 2015-06-10 1.872 556,662 +133,332 0.13% 1,042,080
2015-06-03 2015-06-01 1.944 423,330 -99,999 0.10% 822,961
2015-06-02 2015-05-29 1.944 523,329 -83,332 0.13% 1,017,360
2015-05-28 2015-05-26 1.944 606,661 +99,999 0.15% 1,179,359
2015-05-27 2015-05-22 1.968 506,662 -50,000 0.12% 997,120
2015-05-26 2015-05-21 1.920 556,662 -153,332 0.13% 1,068,800
2015-05-14 2015-05-12 1.920 709,994 -183,332 0.17% 1,363,200
2015-05-08 2015-05-06 1.824 893,326 +63,333 0.22% 1,629,441
2015-05-07 2015-05-05 1.896 829,993 +83,333 0.20% 1,573,680
2015-05-06 2015-05-04 1.896 746,660 -199,998 0.18% 1,415,680
2015-05-04 2015-04-29 1.848 946,658 +166,665 0.23% 1,749,439
2015-04-29 2015-04-27 1.896 779,993 +146,665 0.19% 1,478,880
2015-04-27 2015-04-23 1.728 633,328 -126,665 0.15% 1,094,400
2015-04-24 2015-04-22 1.656 759,993 +29,999 0.18% 1,258,559
2015-04-23 2015-04-21 1.680 729,994 -33,333 0.18% 1,226,401
2015-04-22 2015-04-20 1.632 763,327 +186,665 0.18% 1,245,761
2015-04-21 2015-04-17 1.752 576,662 -6,666 0.14% 1,010,321
2015-04-20 2015-04-16 1.776 583,328 +49,999 0.14% 1,036,000
2015-04-17 2015-04-15 1.752 533,329 +26,667 0.13% 934,401
2015-04-16 2015-04-14 1.824 506,662 +133,332 0.12% 924,160
2015-04-15 2015-04-13 1.896 373,330 -6,667 0.09% 707,840
2015-04-10 2015-04-08 1.704 379,997 +153,332 0.09% 647,521
2015-04-08 2015-04-01 1.608 226,665 +66,666 0.05% 364,481
2015-04-02 2015-03-31 1.656 159,999 +66,666 0.04% 264,961
2015-03-30 2015-03-26 1.752 93,333 +93,333 0.03% 163,521
2015-03-20 2015-03-18 1.944 0 -83,333
2015-03-16 2015-03-12 1.944 83,333 -16,666 0.03% 162,001
2015-03-05 2015-03-03 1.824 99,999 +16,666 0.04% 182,400
2015-03-03 2015-02-27 1.848 83,333 +83,333 0.03% 154,001
2015-02-02 2015-01-29 1.896 0 -13,333
2015-01-29 2015-01-27 1.896 13,333 -10,000 0.00% 25,280
2015-01-28 2015-01-26 1.920 23,333 -23,333 0.01% 44,800
2015-01-27 2015-01-23 1.776 46,666 -3,334 0.02% 82,880
2015-01-23 2015-01-21 1.704 50,000 -23,333 0.02% 85,201
2015-01-15 2015-01-13 1.416 73,333 +33,333 0.03% 103,840
2015-01-14 2015-01-12 1.320 40,000 +40,000 0.01% 52,800
2015-01-07 2015-01-05 1.368 0 -66,666
2015-01-02 2014-12-29 1.224 66,666 +66,666 0.02% 81,600
2014-12-11 2014-12-09 1.680 0 -3,333
2014-10-29 2014-10-27 1.560 3,333 +3,333 0.00% 5,200
2014-10-27 2014-10-23 1.560 0 -16,667
2014-09-01 2014-08-28 2.184 16,667 +16,667 0.01% 36,401
2014-07-30 2014-07-28 2.136 0 -6,667
2014-07-02 2014-06-27 4.802 6,667 +2,402 0.00% 32,016
2014-05-30 2014-05-28 4.540 4,265 -10,661 0.00% 19,361
2014-05-02 2014-04-29 4.239 14,926 +10,661 0.01% 63,278
2014-04-28 2014-04-24 4.315 4,265 -12,794 0.00% 18,401
2014-04-14 2014-04-10 4.352 17,059 +17,059 0.01% 74,241
2014-01-29 2014-01-27 3.377 0 -6,397
2014-01-28 2014-01-24 3.602 6,397 +6,397 0.01% 23,040
2014-01-27 2014-01-23 3.902 0 -12,794
2014-01-24 2014-01-22 3.452 12,794 +12,794 0.01% 44,160
2013-09-04 2013-09-02 3.271 0 -8,218
2013-09-02 2013-08-29 3.505 8,218 +8,218 0.01% 28,801
2013-05-13 2013-05-09 2.917 0 -3,839
2013-05-07 2013-05-03 2.751 3,839 -3,839 0.00% 10,560
2013-04-30 2013-04-26 2.501 7,678 -7,678 0.01% 19,200
2013-04-23 2013-04-19 2.417 15,356 +15,356 0.01% 37,119
2007-11-12 2007-11-08 6.249 0 -1,613
2007-10-11 2007-10-09 7.806 1,613 +106 0.00% 12,590
2007-06-26 2007-06-22 10.089 1,507 0.00% 15,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top