History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -66,466,000
2021-08-20 2021-08-18 0.014 66,466,000 +1,280,000 1.07% 930,524
2021-08-04 2021-08-02 0.016 65,186,000 -480,000 1.05% 1,042,976
2021-06-25 2021-06-23 0.016 65,666,000 -1,504,000 1.06% 1,050,656
2021-06-03 2021-06-01 0.017 67,170,000 +424,000 1.08% 1,141,890
2021-05-31 2021-05-27 0.019 66,746,000 -464,000 1.08% 1,268,174
2021-05-28 2021-05-26 0.019 67,210,000 +1,632,000 1.08% 1,276,990
2021-05-26 2021-05-24 0.016 65,578,000 +464,000 1.06% 1,049,248
2021-05-17 2021-05-13 0.014 65,114,000 +512,000 1.05% 911,596
2021-03-29 2021-03-25 0.020 64,602,000 +5,440,000 1.04% 1,292,040
2021-03-23 2021-03-19 0.024 59,162,000 -208,000 0.95% 1,419,888
2021-03-18 2021-03-16 0.024 59,370,000 +320,000 0.96% 1,424,880
2021-03-05 2021-03-03 0.022 59,050,000 +688,000 0.95% 1,299,100
2021-03-01 2021-02-25 0.022 58,362,000 +4,000,000 0.94% 1,283,964
2021-02-26 2021-02-24 0.021 54,362,000 +72,000 0.88% 1,141,602
2021-02-24 2021-02-22 0.022 54,290,000 +9,920,000 0.88% 1,194,380
2021-02-22 2021-02-18 0.029 44,370,000 -1,288,000 0.72% 1,286,730
2021-02-16 2021-02-09 0.010 45,658,000 -560,000 0.74% 456,580
2021-02-09 2021-02-05 0.010 46,218,000 +880,000 0.75% 462,180
2020-12-29 2020-12-24 0.010 45,338,000 +208,000 0.73% 453,380
2020-12-28 2020-12-22 0.010 45,130,000 +408,000 0.73% 451,300
2020-12-11 2020-12-09 0.010 44,722,000 +560,000 0.72% 447,220
2020-12-03 2020-12-01 0.011 44,162,000 -1,128,000 0.71% 485,782
2020-11-26 2020-11-24 0.011 45,290,000 -16,000 0.73% 498,190
2020-11-16 2020-11-12 0.010 45,306,000 -8,000 0.73% 453,060
2020-11-13 2020-11-11 0.011 45,314,000 -1,088,000 0.73% 498,454
2020-10-16 2020-10-14 0.011 46,402,000 +1,608,000 0.75% 510,422
2020-10-14 2020-10-09 0.010 44,794,000 +616,000 0.72% 447,940
2020-09-16 2020-09-14 0.011 44,178,000 -736,000 0.71% 485,958
2020-09-14 2020-09-10 0.011 44,914,000 +32,000 0.72% 494,054
2020-09-09 2020-09-07 0.011 44,882,000 -40,000 0.72% 493,702
2020-07-13 2020-07-09 0.011 44,922,000 +744,000 0.72% 494,142
2020-03-03 2020-02-28 0.013 44,178,000 +616,000 0.71% 574,314
2020-01-21 2020-01-17 0.013 43,562,000 -1,056,000 0.70% 566,306
2019-10-21 2019-10-17 0.019 44,618,000 -3,992,000 0.72% 847,742
2019-10-11 2019-10-09 0.019 48,610,000 -3,000,000 0.78% 923,590
2019-09-30 2019-09-26 0.020 51,610,000 +4,000,000 0.83% 1,032,200
2019-09-27 2019-09-25 0.021 47,610,000 +2,912,000 0.77% 999,810
2019-09-26 2019-09-24 0.023 44,698,000 +5,008,000 0.72% 1,028,054
2019-09-24 2019-09-20 0.028 39,690,000 -13,376,000 0.64% 1,111,320
2019-09-06 2019-09-04 0.018 53,066,000 +616,000 0.86% 955,188
2019-09-04 2019-09-02 0.017 52,450,000 +104,000 0.85% 891,650
2019-08-30 2019-08-28 0.018 52,346,000 -8,000 0.84% 942,228
2019-07-23 2019-07-19 0.025 52,354,000 -2,976,000 0.84% 1,308,850
2019-07-17 2019-07-15 0.026 55,330,000 -3,600,000 0.89% 1,438,580
2019-07-12 2019-07-10 0.030 58,930,000 -1,360,000 0.95% 1,767,900
2019-07-05 2019-07-03 0.033 60,290,000 -2,800,000 0.97% 1,989,570
2019-07-04 2019-07-02 0.034 63,090,000 -3,200,000 1.02% 2,145,060
2019-06-28 2019-06-26 0.034 66,290,000 -4,000,000 1.07% 2,253,860
2019-06-24 2019-06-20 0.036 70,290,000 -4,696,000 1.13% 2,530,440
2019-06-21 2019-06-19 0.035 74,986,000 -1,344,000 1.21% 2,624,510
2019-06-19 2019-06-17 0.036 76,330,000 -3,000,000 1.23% 2,747,880
2019-06-17 2019-06-13 0.037 79,330,000 -1,000,000 1.28% 2,935,210
2019-06-12 2019-06-10 0.038 80,330,000 -1,000,000 1.30% 3,052,540
2019-06-06 2019-06-04 0.038 81,330,000 -3,000,000 1.31% 3,090,540
2019-06-04 2019-05-31 0.038 84,330,000 -1,000,000 1.36% 3,204,540
2019-05-21 2019-05-17 0.038 85,330,000 -32,000 1.38% 3,242,540
2019-05-10 2019-05-08 0.038 85,362,000 -8,000 1.38% 3,243,756
2019-04-29 2019-04-25 0.038 85,370,000 -12,792,000 1.38% 3,244,060
2019-04-25 2019-04-23 0.039 98,162,000 -7,968,000 1.58% 3,828,318
2019-04-11 2019-04-09 0.041 106,130,000 -26,928,000 1.71% 4,351,330
2019-04-09 2019-04-04 0.040 133,058,000 -19,352,000 2.15% 5,322,320
2019-04-08 2019-04-03 0.042 152,410,000 -3,280,000 2.46% 6,401,220
2019-03-21 2019-03-19 0.044 155,690,000 +88,000 2.51% 6,850,360
2019-03-11 2019-03-07 0.048 155,602,000 -112,000 2.51% 7,468,896
2019-03-08 2019-03-06 0.047 155,714,000 +2,592,000 2.51% 7,318,558
2019-03-07 2019-03-05 0.049 153,122,000 -2,360,000 2.47% 7,502,978
2019-02-28 2019-02-26 0.048 155,482,000 +80,000 2.51% 7,463,136
2019-01-11 2019-01-09 0.037 155,402,000 +6,720,000 2.51% 5,749,874
2019-01-04 2019-01-02 0.041 148,682,000 +16,000 2.40% 6,095,962
2019-01-03 2018-12-31 0.045 148,666,000 -11,952,000 2.40% 6,689,970
2019-01-02 2018-12-27 0.041 160,618,000 +312,000 2.59% 6,585,338
2018-12-27 2018-12-20 0.041 160,306,000 -1,000,000 2.58% 6,572,546
2018-12-21 2018-12-19 0.041 161,306,000 -8,000,000 2.60% 6,613,546
2018-12-18 2018-12-14 0.043 169,306,000 -632,000 2.73% 7,280,158
2018-12-17 2018-12-13 0.043 169,938,000 -2,992,000 2.74% 7,307,334
2018-12-14 2018-12-12 0.042 172,930,000 -776,000 2.79% 7,263,060
2018-12-13 2018-12-11 0.042 173,706,000 -2,000,000 2.80% 7,295,652
2018-12-11 2018-12-07 0.044 175,706,000 -1,000,000 2.83% 7,731,064
2018-12-07 2018-12-05 0.046 176,706,000 +16,000 2.85% 8,128,476
2018-12-06 2018-12-04 0.046 176,690,000 +360,000 2.85% 8,127,740
2018-12-05 2018-12-03 0.045 176,330,000 -8,000,000 2.84% 7,934,850
2018-12-04 2018-11-30 0.047 184,330,000 -1,384,000 2.97% 8,663,510
2018-12-03 2018-11-29 0.047 185,714,000 -1,952,000 2.99% 8,728,558
2018-11-30 2018-11-28 0.044 187,666,000 -1,600,000 3.03% 8,257,304
2018-11-29 2018-11-27 0.043 189,266,000 -2,776,000 3.05% 8,138,438
2018-11-21 2018-11-19 0.049 192,042,000 -4,936,000 3.10% 9,410,058
2018-11-20 2018-11-16 0.052 196,978,000 -10,960,000 3.18% 10,242,856
2018-11-19 2018-11-15 0.051 207,938,000 -14,960,000 3.35% 10,604,838
2018-11-07 2018-11-05 0.051 222,898,000 -6,544,000 3.59% 11,367,798
2018-11-05 2018-11-01 0.049 229,442,000 +32,000 3.70% 11,242,658
2018-10-31 2018-10-29 0.046 229,410,000 +40,000 3.70% 10,552,860
2018-10-30 2018-10-26 0.049 229,370,000 -592,000 3.70% 11,239,130
2018-10-29 2018-10-25 0.048 229,962,000 +24,000 3.71% 11,038,176
2018-10-26 2018-10-24 0.049 229,938,000 +32,000 3.71% 11,266,962
2018-10-24 2018-10-22 0.050 229,906,000 -1,992,000 3.71% 11,495,300
2018-10-23 2018-10-19 0.051 231,898,000 +8,000 3.74% 11,826,798
2018-10-19 2018-10-16 0.053 231,890,000 +712,000 3.74% 12,290,170
2018-10-15 2018-10-11 0.053 231,178,000 +48,000 3.73% 12,252,434
2018-10-12 2018-10-10 0.056 231,130,000 +64,000 3.73% 12,943,280
2018-10-11 2018-10-09 0.053 231,066,000 +8,000 3.73% 12,246,498
2018-10-10 2018-10-08 0.055 231,058,000 +24,000 3.73% 12,708,190
2018-10-09 2018-10-05 0.055 231,034,000 +16,000 3.73% 12,706,870
2018-10-08 2018-10-04 0.056 231,018,000 +8,000 3.72% 12,937,008
2018-10-03 2018-09-28 0.057 231,010,000 +480,000 3.72% 13,167,570
2018-09-27 2018-09-24 0.058 230,530,000 +400,000 3.72% 13,370,740
2018-09-26 2018-09-21 0.061 230,130,000 -376,000 3.71% 14,037,930
2018-09-21 2018-09-19 0.059 230,506,000 +8,000 3.72% 13,599,854
2018-09-20 2018-09-18 0.061 230,498,000 +48,000 3.72% 14,060,378
2018-09-18 2018-09-14 0.055 230,450,000 +24,000 3.72% 12,674,750
2018-09-14 2018-09-12 0.053 230,426,000 +2,752,000 3.72% 12,212,578
2018-09-12 2018-09-10 0.055 227,674,000 -2,720,000 3.67% 12,522,070
2018-09-11 2018-09-07 0.058 230,394,000 +24,000 3.71% 13,362,852
2018-09-10 2018-09-06 0.058 230,370,000 +96,000 3.71% 13,361,460
2018-09-07 2018-09-05 0.057 230,274,000 +344,000 3.71% 13,125,618
2018-09-05 2018-09-03 0.057 229,930,000 +240,000 3.71% 13,106,010
2018-09-04 2018-08-31 0.055 229,690,000 +24,000 3.70% 12,632,950
2018-09-03 2018-08-30 0.057 229,666,000 +448,000 3.70% 13,090,962
2018-08-31 2018-08-29 0.059 229,218,000 +40,000 3.70% 13,523,862
2018-08-30 2018-08-28 0.061 229,178,000 +68,112,000 3.70% 13,979,858
2018-08-29 2018-08-27 0.062 161,066,000 +1,248,000 2.60% 9,986,092
2018-08-28 2018-08-24 0.064 159,818,000 +888,000 2.58% 10,228,352
2018-08-27 2018-08-23 0.066 158,930,000 +32,000 2.56% 10,489,380
2018-08-24 2018-08-22 0.067 158,898,000 -15,248,000 2.56% 10,646,166
2018-08-23 2018-08-21 0.067 174,146,000 -6,488,000 2.81% 11,667,782
2018-08-22 2018-08-20 0.068 180,634,000 -3,584,000 2.91% 12,283,112
2018-08-21 2018-08-17 0.068 184,218,000 -2,160,000 2.97% 12,526,824
2018-08-20 2018-08-16 0.069 186,378,000 +520,000 3.01% 12,860,082
2018-08-17 2018-08-15 0.069 185,858,000 -3,400,000 3.00% 12,824,202
2018-08-16 2018-08-14 0.069 189,258,000 +144,000 3.05% 13,058,802
2018-08-15 2018-08-13 0.069 189,114,000 +3,840,000 3.05% 13,048,866
2018-08-14 2018-08-10 0.070 185,274,000 +16,000 2.99% 12,969,180
2018-08-13 2018-08-09 0.069 185,258,000 +16,000 2.99% 12,782,802
2018-08-10 2018-08-08 0.071 185,242,000 -9,840,000 2.99% 13,152,182
2018-08-09 2018-08-07 0.072 195,082,000 -1,712,000 3.15% 14,045,904
2018-08-08 2018-08-06 0.072 196,794,000 +16,000 3.17% 14,169,168
2018-08-07 2018-08-03 0.075 196,778,000 -5,272,000 3.17% 14,758,350
2018-08-06 2018-08-02 0.075 202,050,000 +6,168,000 3.26% 15,153,750
2018-08-03 2018-08-01 0.075 195,882,000 +1,480,000 3.16% 14,691,150
2018-07-31 2018-07-27 0.081 194,402,000 -20,112,000 3.13% 15,746,562
2018-07-27 2018-07-25 0.070 214,514,000 +8,000 3.46% 15,015,980
2018-07-26 2018-07-24 0.073 214,506,000 -200,000 3.46% 15,658,938
2018-07-25 2018-07-23 0.072 214,706,000 -920,000 3.46% 15,458,832
2018-07-24 2018-07-20 0.067 215,626,000 +1,120,000 3.48% 14,446,942
2018-07-23 2018-07-19 0.064 214,506,000 +160,000,000 3.46% 13,728,384
2018-07-19 2018-07-17 0.066 54,506,000 +1,360,000 0.88% 3,597,396
2018-07-18 2018-07-16 0.067 53,146,000 +2,624,000 0.86% 3,560,782
2018-07-17 2018-07-13 0.073 50,522,000 +304,000 0.81% 3,688,106
2018-07-16 2018-07-12 0.075 50,218,000 +24,000 0.81% 3,766,350
2018-07-13 2018-07-11 0.075 50,194,000 +48,000 0.81% 3,764,550
2018-07-05 2018-07-03 0.087 50,146,000 +1,840,000 0.81% 4,362,702
2018-07-04 2018-06-29 0.086 48,306,000 +136,000 0.78% 4,154,316
2018-07-03 2018-06-28 0.082 48,170,000 -4,400,000 0.78% 3,949,940
2018-06-29 2018-06-27 0.084 52,570,000 -760,000 0.85% 4,415,880
2018-06-28 2018-06-26 0.087 53,330,000 +3,024,000 0.86% 4,639,710
2018-06-27 2018-06-25 0.090 50,306,000 -200,000 0.81% 4,527,540
2018-06-26 2018-06-22 0.090 50,506,000 +800,000 0.81% 4,545,540
2018-06-25 2018-06-21 0.089 49,706,000 +3,672,000 0.80% 4,423,834
2018-06-21 2018-06-19 0.090 46,034,000 +120,000 0.74% 4,143,060
2018-06-20 2018-06-15 0.094 45,914,000 +5,240,000 0.74% 4,315,916
2018-06-19 2018-06-14 0.087 40,674,000 +400,000 0.66% 3,538,638
2018-06-15 2018-06-13 0.088 40,274,000 +2,088,000 0.65% 3,544,112
2018-06-14 2018-06-12 0.086 38,186,000 -8,000 0.62% 3,283,996
2018-06-13 2018-06-11 0.088 38,194,000 +528,000 0.62% 3,361,072
2018-06-12 2018-06-08 0.090 37,666,000 +592,000 0.61% 3,389,940
2018-06-11 2018-06-07 0.088 37,074,000 +1,656,000 0.60% 3,262,512
2018-06-08 2018-06-06 0.090 35,418,000 +3,000,000 0.57% 3,187,620
2018-06-06 2018-06-04 0.089 32,418,000 +72,000 0.52% 2,885,202
2018-06-05 2018-06-01 0.078 32,346,000 -256,000 0.52% 2,522,988
2018-06-04 2018-05-31 0.075 32,602,000 -2,704,000 0.53% 2,445,150
2018-06-01 2018-05-30 0.072 35,306,000 -4,600,000 0.57% 2,542,032
2018-05-31 2018-05-29 0.073 39,906,000 +11,744,000 0.64% 2,913,138
2018-05-28 2018-05-24 0.091 28,162,000 -744,000 0.45% 2,562,742
2018-05-25 2018-05-23 0.105 28,906,000 -1,584,000 0.47% 3,035,130
2018-05-10 2018-05-08 0.089 30,490,000 -1,000,000 0.49% 2,713,610
2018-05-09 2018-05-07 0.091 31,490,000 +128,000 0.51% 2,865,590
2018-05-08 2018-05-04 0.091 31,362,000 +72,000 0.51% 2,853,942
2018-05-07 2018-05-03 0.095 31,290,000 +264,000 0.50% 2,972,550
2018-04-26 2018-04-24 0.134 31,026,000 +144,000 0.50% 4,157,484
2018-04-20 2018-04-18 0.178 30,882,000 -4,472,000 0.50% 5,496,996
2018-04-17 2018-04-13 0.217 35,354,000 -248,000 0.57% 7,671,818
2018-04-16 2018-04-12 0.218 35,602,000 +280,000 0.57% 7,761,236
2018-04-12 2018-04-10 0.211 35,322,000 +100,000 0.57% 7,452,942
2018-03-29 2018-03-27 0.220 35,222,000 -88,000 0.57% 7,748,840
2018-03-28 2018-03-26 0.218 35,310,000 +240,000 0.57% 7,697,580
2018-03-27 2018-03-23 0.213 35,070,000 -80,000 0.57% 7,469,910
2018-03-26 2018-03-22 0.223 35,150,000 +24,000 0.57% 7,838,450
2018-03-22 2018-03-20 0.246 35,126,000 -200,000 0.57% 8,640,996
2018-03-21 2018-03-19 0.249 35,326,000 -200,000 0.57% 8,796,174
2018-03-20 2018-03-16 0.243 35,526,000 -552,000 0.57% 8,632,818
2018-03-15 2018-03-13 0.240 36,078,000 +208,000 0.58% 8,658,720
2018-03-14 2018-03-12 0.250 35,870,000 -400,000 0.58% 8,967,500
2018-03-13 2018-03-09 0.255 36,270,000 +520,000 0.58% 9,248,850
2018-03-08 2018-03-06 0.255 35,750,000 -216,000 0.58% 9,116,250
2018-03-07 2018-03-05 0.270 35,966,000 -4,000 0.58% 9,710,820
2018-03-06 2018-03-02 0.260 35,970,000 +152,000 0.58% 9,352,200
2018-03-05 2018-03-01 0.270 35,818,000 -29,800,000 0.58% 9,670,860
2018-02-26 2018-02-22 0.490 65,618,000 -104,000 1.06% 32,152,820
2018-02-23 2018-02-21 0.495 65,722,000 +200,000 1.06% 32,532,390
2018-02-22 2018-02-20 0.495 65,522,000 +440,000 1.06% 32,433,390
2018-02-21 2018-02-15 0.495 65,082,000 +600,000 1.05% 32,215,590
2018-02-14 2018-02-12 0.475 64,482,000 +1,368,000 1.04% 30,628,950
2018-02-13 2018-02-09 0.530 63,114,000 +384,000 1.02% 33,450,420
2018-02-09 2018-02-07 0.530 62,730,000 -600,000 1.01% 33,246,900
2018-02-07 2018-02-05 0.530 63,330,000 -1,840,000 1.02% 33,564,900
2018-02-06 2018-02-02 0.540 65,170,000 +4,832,000 1.05% 35,191,800
2018-02-05 2018-02-01 0.540 60,338,000 +2,568,000 0.97% 32,582,520
2018-02-02 2018-01-31 0.540 57,770,000 +5,696,000 0.93% 31,195,800
2018-01-31 2018-01-29 0.550 52,074,000 -12,920,000 0.84% 28,640,700
2018-01-26 2018-01-24 0.570 64,994,000 +24,000 1.05% 37,046,580
2018-01-25 2018-01-23 0.570 64,970,000 +32,000 1.05% 37,032,900
2018-01-19 2018-01-17 0.600 64,938,000 +1,000,000 1.05% 38,962,800
2018-01-18 2018-01-16 0.620 63,938,000 -1,000,000 1.21% 39,641,560
2018-01-17 2018-01-15 0.620 64,938,000 +5,800,000 1.23% 40,261,560
2018-01-16 2018-01-12 0.620 59,138,000 -1,800,000 1.12% 36,665,560
2018-01-15 2018-01-11 0.610 60,938,000 -4,000,000 1.15% 37,172,180
2018-01-11 2018-01-09 0.610 64,938,000 +1,344,000 1.23% 39,612,180
2018-01-10 2018-01-08 0.630 63,594,000 -1,344,000 1.20% 40,064,220
2018-01-08 2018-01-04 0.620 64,938,000 +4,000,000 1.23% 40,261,560
2018-01-05 2018-01-03 0.640 60,938,000 -4,000,000 1.15% 39,000,320
2017-12-29 2017-12-27 0.590 64,938,000 -32,000 1.23% 38,313,420
2017-12-22 2017-12-20 0.560 64,970,000 +32,000 1.23% 36,383,200
2017-11-10 2017-11-08 0.600 64,938,000 +176,000 1.23% 38,962,800
2017-11-08 2017-11-06 0.620 64,762,000 +16,000 1.23% 40,152,440
2017-11-06 2017-11-02 0.640 64,746,000 +392,000 1.23% 41,437,440
2017-10-27 2017-10-25 0.650 64,354,000 +312,000 1.22% 41,830,100
2017-10-20 2017-10-18 0.650 64,042,000 -352,000 1.21% 41,627,300
2017-10-17 2017-10-13 0.640 64,394,000 +5,800,000 1.22% 41,212,160
2017-10-16 2017-10-12 0.700 58,594,000 -5,768,000 1.11% 41,015,800
2017-10-13 2017-10-11 0.690 64,362,000 +88,000 1.22% 44,409,780
2017-10-12 2017-10-10 0.680 64,274,000 +352,000 1.22% 43,706,320
2017-10-11 2017-10-09 0.670 63,922,000 +64,000 1.21% 42,827,740
2017-10-10 2017-10-06 0.660 63,858,000 -400,000 1.21% 42,146,280
2017-09-27 2017-09-25 0.630 64,258,000 -93,480,000 1.22% 40,482,540
2017-09-26 2017-09-22 0.650 157,738,000 -1,592,000 2.99% 102,529,700
2017-09-25 2017-09-21 0.650 159,330,000 -2,000,000 3.02% 103,564,500
2017-09-21 2017-09-19 0.650 161,330,000 +3,016,000 3.05% 104,864,500
2017-09-20 2017-09-18 0.650 158,314,000 -1,016,000 3.00% 102,904,100
2017-09-19 2017-09-15 0.650 159,330,000 -2,000,000 3.02% 103,564,500
2017-09-18 2017-09-14 0.650 161,330,000 -88,000 3.05% 104,864,500
2017-09-11 2017-09-07 0.640 161,418,000 -200,000 3.05% 103,307,520
2017-09-08 2017-09-06 0.660 161,618,000 +88,000 3.06% 106,667,880
2017-09-05 2017-09-01 0.680 161,530,000 +272,000 3.06% 109,840,400
2017-09-01 2017-08-30 0.700 161,258,000 +96,000 3.05% 112,880,600
2017-08-31 2017-08-29 0.700 161,162,000 +3,128,000 3.05% 112,813,400
2017-08-30 2017-08-28 0.700 158,034,000 -2,800,000 2.99% 110,623,800
2017-08-29 2017-08-25 0.700 160,834,000 +7,984,000 3.04% 112,583,800
2017-08-28 2017-08-24 0.700 152,850,000 +544,000 2.89% 106,995,000
2017-08-25 2017-08-22 0.710 152,306,000 +1,360,000 2.88% 108,137,260
2017-08-24 2017-08-21 0.710 150,946,000 +5,096,000 2.86% 107,171,660
2017-08-22 2017-08-18 0.710 145,850,000 -928,000 2.76% 103,553,500
2017-08-21 2017-08-17 0.710 146,778,000 -3,096,000 2.78% 104,212,380
2017-08-18 2017-08-16 0.710 149,874,000 -1,968,000 2.84% 106,410,540
2017-08-17 2017-08-15 0.710 151,842,000 +1,560,000 2.87% 107,807,820
2017-08-16 2017-08-14 0.710 150,282,000 +7,368,000 2.84% 106,700,220
2017-08-15 2017-08-11 0.710 142,914,000 -6,856,000 2.70% 101,468,940
2017-08-14 2017-08-10 0.700 149,770,000 -40,000 2.83% 104,839,000
2017-08-11 2017-08-09 0.710 149,810,000 +2,800,000 2.84% 106,365,100
2017-08-10 2017-08-08 0.710 147,010,000 +40,000 2.78% 104,377,100
2017-08-09 2017-08-07 0.710 146,970,000 +1,384,000 2.78% 104,348,700
2017-08-08 2017-08-04 0.710 145,586,000 -8,760,000 2.76% 103,366,060
2017-08-07 2017-08-03 0.710 154,346,000 +800,000 2.92% 109,585,660
2017-08-04 2017-08-02 0.710 153,546,000 +1,168,000 2.91% 109,017,660
2017-08-03 2017-08-01 0.710 152,378,000 +24,000 2.88% 108,188,380
2017-08-02 2017-07-31 0.710 152,354,000 +1,920,000 2.88% 108,171,340
2017-08-01 2017-07-28 0.710 150,434,000 -1,880,000 2.85% 106,808,140
2017-07-31 2017-07-27 0.710 152,314,000 +40,000 2.88% 108,142,940
2017-07-26 2017-07-24 0.710 152,274,000 +88,000 2.88% 108,114,540
2017-07-24 2017-07-20 0.750 152,186,000 -600,000 2.88% 114,139,500
2017-07-21 2017-07-19 0.760 152,786,000 +496,000 2.89% 116,117,360
2017-07-19 2017-07-17 0.670 152,290,000 +232,000 2.88% 102,034,300
2017-07-17 2017-07-13 0.650 152,058,000 +144,000 2.88% 98,837,700
2017-07-14 2017-07-12 0.660 151,914,000 -2,048,000 2.87% 100,263,240
2017-07-13 2017-07-11 0.660 153,962,000 +6,904,000 2.91% 101,614,920
2017-07-12 2017-07-10 0.660 147,058,000 -6,416,000 2.78% 97,058,280
2017-07-11 2017-07-07 0.660 153,474,000 -152,000 2.90% 101,292,840
2017-07-10 2017-07-06 0.660 153,626,000 -952,000 2.91% 101,393,160
2017-07-06 2017-07-04 0.660 154,578,000 -2,000,000 2.93% 102,021,480
2017-07-05 2017-07-03 0.660 156,578,000 +576,000 2.96% 103,341,480
2017-06-30 2017-06-28 0.640 156,002,000 -400,000 2.95% 99,841,280
2017-06-29 2017-06-27 0.642 156,402,000 -968,000 2.96% 100,356,239
2017-06-28 2017-06-26 0.652 157,370,000 +3,070,715 2.98% 102,580,177
2017-06-27 2017-06-23 0.652 154,299,285 +1,217,475 2.97% 100,578,560
2017-06-26 2017-06-22 0.652 153,081,810 +3,322,530 2.95% 99,784,960
2017-06-23 2017-06-21 0.672 149,759,280 +699,066 2.89% 100,669,800
2017-06-22 2017-06-20 0.693 149,060,214 +1,288,167 2.87% 103,236,240
2017-06-21 2017-06-19 0.703 147,772,047 +903,289 2.85% 103,849,140
2017-06-20 2017-06-16 0.703 146,868,758 +1,248,894 2.83% 103,214,340
2017-06-19 2017-06-15 0.703 145,619,864 -1,123,220 2.81% 102,336,660
2017-06-16 2017-06-14 0.693 146,743,084 +7,611,185 2.83% 101,631,440
2017-06-15 2017-06-13 0.682 139,131,899 -8,522,327 2.68% 94,943,020
2017-06-14 2017-06-12 0.693 147,654,226 +7,116,339 2.85% 102,262,480
2017-06-13 2017-06-09 0.682 140,537,887 +47,128 2.71% 95,902,460
2017-06-12 2017-06-08 0.682 140,490,759 -4,437,894 2.71% 95,870,300
2017-06-09 2017-06-07 0.693 144,928,653 -3,471,768 2.79% 100,374,800
2017-06-08 2017-06-06 0.693 148,400,421 -2,921,941 2.86% 102,779,280
2017-06-07 2017-06-05 0.672 151,322,362 +1,021,109 2.92% 101,720,520
2017-06-06 2017-06-02 0.662 150,301,253 -369,170 2.90% 99,503,300
2017-06-05 2017-06-01 0.672 150,670,423 +1,885,123 2.90% 101,282,280
2017-06-02 2017-05-31 0.703 148,785,300 +463,426 2.87% 104,561,220
2017-06-01 2017-05-29 0.682 148,321,874 +384,879 2.86% 101,214,220
2017-05-31 2017-05-26 0.713 147,936,995 +1,107,510 2.85% 105,471,800
2017-05-29 2017-05-25 0.723 146,829,485 +1,704,465 2.83% 106,177,660
2017-05-26 2017-05-24 0.733 145,125,020 +699,067 2.80% 106,423,200
2017-05-25 2017-05-23 0.733 144,425,953 +4,893,465 2.78% 105,910,560
2017-05-24 2017-05-22 0.744 139,532,488 +4,437,894 2.69% 103,743,220
2017-05-23 2017-05-19 0.744 135,094,594 +180,658 2.60% 100,443,620
2017-05-22 2017-05-18 0.744 134,913,936 -7,281,288 2.60% 100,309,300
2017-05-19 2017-05-17 0.733 142,195,224 +8,875,787 2.74% 104,274,720
2017-05-18 2017-05-16 0.733 133,319,437 +3,283,256 2.57% 97,765,920
2017-05-17 2017-05-15 0.744 130,036,181 -793,322 2.51% 96,682,660
2017-05-16 2017-05-12 0.744 130,829,503 +18,356,386 2.52% 97,272,500
2017-05-15 2017-05-11 0.744 112,473,117 -557,683 2.17% 83,624,420
2017-05-12 2017-05-10 0.764 113,030,800 -5,553,258 2.18% 86,341,500
2017-05-11 2017-05-09 0.764 118,584,058 -4,437,894 2.29% 90,583,500
2017-05-10 2017-05-08 0.774 123,021,952 -15,324,479 2.37% 95,226,480
2017-05-09 2017-05-05 0.764 138,346,431 +25,095,700 2.67% 105,679,500
2017-05-05 2017-05-02 0.784 113,250,731 -23,406,944 2.18% 88,816,420
2017-05-04 2017-04-28 0.784 136,657,675 +2,199,310 2.63% 107,173,220
2017-05-02 2017-04-27 0.784 134,458,365 +2,042,217 2.59% 105,448,420
2017-04-28 2017-04-26 0.774 132,416,148 -306,333 2.55% 102,498,160
2017-04-27 2017-04-25 0.784 132,722,481 -1,437,406 2.56% 104,087,060
2017-04-26 2017-04-24 0.784 134,159,887 -1,680,902 2.59% 105,214,340
2017-04-25 2017-04-21 0.784 135,840,789 -282,768 2.62% 106,532,580
2017-04-24 2017-04-20 0.794 136,123,557 +3,613,152 2.62% 108,140,760
2017-04-21 2017-04-19 0.805 132,510,405 -3,039,760 2.55% 106,619,980
2017-04-20 2017-04-18 0.815 135,550,165 -518,409 2.61% 110,446,400
2017-04-19 2017-04-13 0.815 136,068,574 +8,255,268 2.62% 110,868,800
2017-04-18 2017-04-12 0.774 127,813,306 +400,588 2.46% 98,935,280
2017-04-13 2017-04-11 0.784 127,412,718 +1,641,628 2.46% 99,922,900
2017-04-12 2017-04-10 0.784 125,771,090 -3,581,733 2.42% 98,635,460
2017-04-11 2017-04-07 0.784 129,352,823 +3,440,349 2.49% 101,444,420
2017-04-10 2017-04-06 0.774 125,912,474 +94,256 2.43% 97,463,920
2017-04-07 2017-04-05 0.774 125,818,218 +196,367 2.43% 97,390,960
2017-04-06 2017-04-03 0.774 125,621,851 +149,239 2.42% 97,238,960
2017-04-05 2017-03-31 0.774 125,472,612 +314,187 2.42% 97,123,440
2017-04-03 2017-03-30 0.774 125,158,425 +2,309,276 2.41% 96,880,240
2017-03-31 2017-03-29 0.774 122,849,149 -3,770,246 2.37% 95,092,720
2017-03-30 2017-03-28 0.774 126,619,395 +926,852 2.44% 98,011,120
2017-03-29 2017-03-27 0.784 125,692,543 +1,036,818 2.42% 98,573,860
2017-03-28 2017-03-24 0.784 124,655,725 +149,239 2.40% 97,760,740
2017-03-27 2017-03-23 0.784 124,506,486 -1,594,500 2.40% 97,643,700
2017-03-24 2017-03-22 0.784 126,100,986 +353,460 2.43% 98,894,180
2017-03-23 2017-03-21 0.794 125,747,526 +204,222 2.42% 99,897,720
2017-03-22 2017-03-20 0.794 125,543,304 +157,094 2.42% 99,735,480
2017-03-21 2017-03-17 0.784 125,386,210 -479,136 2.42% 98,333,620
2017-03-20 2017-03-16 0.774 125,865,346 +188,512 2.43% 97,427,440
2017-03-17 2017-03-15 0.784 125,676,834 +345,606 2.42% 98,561,540
2017-03-16 2017-03-14 0.784 125,331,228 -235,640 2.42% 98,290,500
2017-03-15 2017-03-13 0.794 125,566,868 -353,461 2.42% 99,754,200
2017-03-14 2017-03-10 0.805 125,920,329 +259,205 2.43% 101,317,500
2017-03-13 2017-03-09 0.805 125,661,124 -471,281 2.42% 101,108,940
2017-03-10 2017-03-08 0.805 126,132,405 -243,495 2.43% 101,488,140
2017-03-09 2017-03-07 0.825 126,375,900 -282,768 2.44% 104,258,340
2017-03-08 2017-03-06 0.764 126,658,668 +62,837 2.44% 96,751,500
2017-03-07 2017-03-03 0.754 126,595,831 +298,478 2.44% 95,414,120
2017-03-06 2017-03-02 0.733 126,297,353 -39,274 2.43% 92,616,480
2017-03-03 2017-03-01 0.733 126,336,627 -7,854 2.44% 92,645,280
2017-03-02 2017-02-28 0.744 126,344,481 +337,751 2.44% 93,937,860
2017-03-01 2017-02-27 0.744 126,006,730 -392,734 2.43% 93,686,740
2017-02-28 2017-02-24 0.744 126,399,464 +157,094 2.44% 93,978,740
2017-02-27 2017-02-23 0.733 126,242,370 -2,348,550 2.43% 92,576,160
2017-02-24 2017-02-22 0.733 128,590,920 -39,273 2.48% 94,298,400
2017-02-23 2017-02-21 0.723 128,630,193 +15,709 2.48% 93,017,100
2017-02-22 2017-02-20 0.733 128,614,484 -785,468 2.48% 94,315,680
2017-02-21 2017-02-17 0.733 129,399,952 -78,546 2.49% 94,891,680
2017-02-20 2017-02-16 0.713 129,478,498 +1,728,029 2.50% 92,311,800
2017-02-17 2017-02-15 0.713 127,750,469 -1,806,576 2.46% 91,079,800
2017-02-16 2017-02-14 0.713 129,557,045 +70,692 2.50% 92,367,800
2017-02-15 2017-02-13 0.713 129,486,353 +47,128 2.50% 92,317,400
2017-02-14 2017-02-10 0.703 129,439,225 +7,855 2.49% 90,965,460
2017-02-13 2017-02-09 0.713 129,431,370 -15,710 2.49% 92,278,200
2017-02-09 2017-02-07 0.723 129,447,080 +604,811 2.50% 93,607,820
2017-02-08 2017-02-06 0.733 128,842,269 -581,247 2.48% 94,482,720
2017-02-07 2017-02-03 0.723 129,423,516 +47,129 2.49% 93,590,780
2017-02-06 2017-02-02 0.733 129,376,387 -549,828 2.49% 94,874,400
2017-02-03 2017-02-01 0.733 129,926,215 -1,955,815 2.50% 95,277,600
2017-02-02 2017-01-27 0.733 131,882,030 -78,547 2.54% 96,711,840
2017-02-01 2017-01-25 0.733 131,960,577 +31,419 2.54% 96,769,440
2017-01-26 2017-01-24 0.744 131,929,158 -290,623 2.54% 98,090,100
2017-01-25 2017-01-23 0.733 132,219,781 -188,513 2.55% 96,959,520
2017-01-24 2017-01-20 0.733 132,408,294 +7,611,185 2.55% 97,097,760
2017-01-23 2017-01-19 0.703 124,797,109 +2,277,857 2.41% 87,703,140
2017-01-20 2017-01-18 0.703 122,519,252 -2,340,695 2.36% 86,102,340
2017-01-18 2017-01-16 0.713 124,859,947 +164,948 2.41% 89,019,000
2017-01-17 2017-01-13 0.713 124,694,999 +172,803 2.40% 88,901,400
2017-01-16 2017-01-12 0.723 124,522,196 +439,862 2.40% 90,046,460
2017-01-13 2017-01-11 0.713 124,082,334 +78,547 2.39% 88,464,600
2017-01-12 2017-01-10 0.713 124,003,787 +2,662,736 2.39% 88,408,600
2017-01-11 2017-01-09 0.693 121,341,051 +204,222 2.34% 84,038,480
2017-01-10 2017-01-06 0.703 121,136,829 +235,641 2.33% 85,130,820
2017-01-09 2017-01-05 0.733 120,901,188 -1,115,365 2.33% 88,659,360
2017-01-06 2017-01-04 0.754 122,016,553 +2,144,328 2.35% 91,962,760
2017-01-05 2017-01-03 0.764 119,872,225 +1,563,081 2.31% 91,567,500
2017-01-04 2016-12-30 0.764 118,309,144 +4,249,381 2.28% 90,373,500
2017-01-03 2016-12-29 0.764 114,059,763 +9,496,308 2.20% 87,127,500
2016-12-30 2016-12-28 0.723 104,563,455 +7,744,713 2.02% 75,613,580
2016-12-29 2016-12-23 0.703 96,818,742 +7,061,357 1.87% 68,040,900
2016-12-28 2016-12-22 0.662 89,757,385 +3,534,606 1.73% 59,421,700
2016-12-23 2016-12-21 0.642 86,222,779 +14,028,457 1.66% 55,325,340
2016-12-21 2016-12-19 0.621 72,194,322 +62,838 1.39% 44,853,300
2016-12-20 2016-12-16 0.642 72,131,484 +10,957,277 1.39% 46,283,580
2016-12-19 2016-12-15 0.611 61,174,207 +3,118,308 1.18% 37,383,600
2016-12-16 2016-12-14 0.611 58,055,899 +471,281 1.12% 35,478,000
2016-12-15 2016-12-13 0.611 57,584,618 +1,044,672 1.11% 35,190,000
2016-12-14 2016-12-12 0.621 56,539,946 +651,939 1.09% 35,127,460
2016-12-13 2016-12-09 0.642 55,888,007 -290,623 1.08% 35,860,860
2016-12-12 2016-12-08 0.642 56,178,630 +7,854 1.08% 36,047,340
2016-12-09 2016-12-07 0.642 56,170,776 +62,838 1.08% 36,042,300
2016-12-07 2016-12-05 0.642 56,107,938 +31,418 1.08% 36,001,980
2016-12-06 2016-12-02 0.611 56,076,520 +416,298 1.08% 34,268,400
2016-12-05 2016-12-01 0.621 55,660,222 +47,128 1.07% 34,580,900
2016-12-02 2016-11-30 0.642 55,613,094 -62,837 1.07% 35,684,460
2016-12-01 2016-11-29 0.642 55,675,931 +102,111 1.07% 35,724,780
2016-11-30 2016-11-28 0.652 55,573,820 +628,374 1.07% 36,225,280
2016-11-29 2016-11-25 0.652 54,945,446 +754,049 1.06% 35,815,680
2016-11-25 2016-11-23 0.672 54,191,397 +793,323 1.04% 36,428,040
2016-11-24 2016-11-22 0.682 53,398,074 -604,810 1.03% 36,438,620
2016-11-23 2016-11-21 0.682 54,002,884 +636,229 1.04% 36,851,340
2016-11-22 2016-11-18 0.682 53,366,655 +4,225,817 1.03% 36,417,180
2016-11-21 2016-11-17 0.682 49,140,838 -1,743,739 0.95% 33,533,500
2016-11-18 2016-11-16 0.682 50,884,577 -1,924,396 0.98% 34,723,420
2016-11-17 2016-11-15 0.693 52,808,973 -1,861,559 1.02% 36,574,480
2016-11-16 2016-11-14 0.703 54,670,532 -7,855 1.05% 38,420,580
2016-11-15 2016-11-11 0.693 54,678,387 +432,008 1.05% 37,869,200
2016-11-14 2016-11-10 0.682 54,246,379 -911,143 1.05% 37,017,500
2016-11-11 2016-11-09 0.682 55,157,522 +589,101 1.06% 37,639,260
2016-11-10 2016-11-08 0.693 54,568,421 -589,101 1.05% 37,793,040
2016-11-09 2016-11-07 0.693 55,157,522 +604,810 1.06% 38,201,040
2016-11-08 2016-11-04 0.693 54,552,712 +746,195 1.05% 37,782,160
2016-11-07 2016-11-03 0.672 53,806,517 +1,657,337 1.04% 36,169,320
2016-11-04 2016-11-02 0.703 52,149,180 -2,387,823 1.01% 36,648,660
2016-11-03 2016-11-01 0.713 54,537,003 +1,618,064 1.05% 38,882,200
2016-11-02 2016-10-31 0.703 52,918,939 -2,034,362 1.02% 37,189,620
2016-11-01 2016-10-28 0.713 54,953,301 +4,453,604 1.06% 39,179,000
2016-10-31 2016-10-27 0.713 50,499,697 +3,243,982 0.97% 36,003,800
2016-10-28 2016-10-26 0.713 47,255,715 -510,554 0.91% 33,691,000
2016-10-27 2016-10-25 0.723 47,766,269 +1,413,842 0.92% 34,541,500
2016-10-26 2016-10-24 0.713 46,352,427 -2,560,625 0.89% 33,047,000
2016-10-25 2016-10-20 0.723 48,913,052 +102,111 0.94% 35,370,780
2016-10-24 2016-10-19 0.733 48,810,941 +1,759,448 0.94% 35,794,080
2016-10-20 2016-10-18 0.733 47,051,493 +1,028,963 0.91% 34,503,840
2016-10-19 2016-10-17 0.733 46,022,530 -5,294,054 0.89% 33,749,280
2016-10-18 2016-10-14 0.733 51,316,584 +2,372,113 0.99% 37,631,520
2016-10-17 2016-10-13 0.713 48,944,471 -31,419 0.94% 34,895,000
2016-10-14 2016-10-12 0.713 48,975,890 -1,405,987 0.94% 34,917,400
2016-10-13 2016-10-11 0.713 50,381,877 -1,343,150 0.97% 35,919,800
2016-10-12 2016-10-07 0.723 51,725,027 +691,211 1.00% 37,404,220
2016-10-11 2016-10-06 0.723 51,033,816 -4,139,416 0.98% 36,904,380
2016-10-07 2016-10-05 0.733 55,173,232 -5,710,351 1.06% 40,459,680
2016-10-06 2016-10-04 0.774 60,883,583 +4,948,448 1.17% 47,127,600
2016-10-05 2016-10-03 0.744 55,935,135 +4,170,834 1.08% 41,588,100
2016-10-04 2016-09-30 0.733 51,764,301 -1,515,953 1.00% 37,959,840
2016-10-03 2016-09-29 0.733 53,280,254 -2,215,019 1.03% 39,071,520
2016-09-30 2016-09-28 0.733 55,495,273 +1,916,541 1.07% 40,695,840
2016-09-29 2016-09-27 0.733 53,578,732 -62,837 1.03% 39,290,400
2016-09-28 2016-09-26 0.723 53,641,569 +1,704,465 1.03% 38,790,140
2016-09-27 2016-09-23 0.744 51,937,104 -6,448,691 1.00% 38,615,540
2016-09-26 2016-09-22 0.733 58,385,795 +9,614,127 1.13% 42,815,520
2016-09-23 2016-09-21 0.733 48,771,668 -4,614,624 0.94% 35,765,280
2016-09-22 2016-09-20 0.713 53,386,292 +3,715,263 1.03% 38,061,800
2016-09-21 2016-09-19 0.693 49,671,029 +290,624 0.96% 34,401,200
2016-09-20 2016-09-15 0.703 49,380,405 +6,597,930 0.95% 34,702,860
2016-09-19 2016-09-14 0.672 42,782,475 +13,347,064 0.82% 28,758,840
2016-09-15 2016-09-13 0.682 29,435,411 -1,908,687 0.85% 20,086,600
2016-09-14 2016-09-12 0.682 31,344,098 +3,416,786 0.91% 21,389,080
2016-09-13 2016-09-09 0.672 27,927,312 -871,870 0.81% 18,773,040
2016-09-12 2016-09-08 0.662 28,799,182 +2,576,335 0.83% 19,065,800
2016-09-02 2016-08-31 0.642 26,222,847 +15,709 0.76% 16,826,040
2016-09-01 2016-08-30 0.621 26,207,138 +78,547 0.76% 16,282,120
2016-08-31 2016-08-29 0.642 26,128,591 -1,131,074 0.76% 16,765,560
2016-08-26 2016-08-24 1.462 27,259,665 +9,425,985 0.79% 39,857,849
2016-08-25 2016-08-23 1.493 17,833,680 +15,429 0.79% 26,630,400
2016-08-24 2016-08-22 1.555 17,818,251 +15,430 0.79% 27,716,001
2016-08-23 2016-08-19 1.664 17,802,821 -10,287 0.79% 29,630,439
2016-08-18 2016-08-16 1.695 17,813,108 +36,002 0.79% 30,201,721
2016-08-17 2016-08-15 1.680 17,777,106 +66,860 0.78% 29,864,160
2016-08-16 2016-08-12 1.695 17,710,246 +10,287 0.78% 30,027,321
2016-08-15 2016-08-11 1.540 17,699,959 -102,862 0.78% 27,256,679
2016-08-12 2016-08-10 1.555 17,802,821 +46,287 0.79% 27,691,999
2016-08-11 2016-08-09 1.555 17,756,534 +5,144 0.78% 27,620,001
2016-08-10 2016-08-08 1.555 17,751,390 +5,143 0.78% 27,611,999
2016-08-09 2016-08-05 1.571 17,746,247 +10,286 0.78% 27,880,039
2016-08-08 2016-08-04 1.540 17,735,961 -10,286 0.78% 27,312,120
2016-08-05 2016-08-03 1.587 17,746,247 +15,429 0.78% 28,156,079
2016-08-04 2016-08-01 1.587 17,730,818 +30,859 0.78% 28,131,600
2016-08-03 2016-07-29 1.587 17,699,959 +56,574 0.78% 28,082,639
2016-07-27 2016-07-25 1.493 17,643,385 +483,450 0.78% 26,346,239
2016-07-26 2016-07-22 1.509 17,159,935 +226,297 0.76% 25,891,241
2016-07-20 2016-07-18 1.400 16,933,638 +2,874,989 0.75% 23,705,999
2016-07-11 2016-07-07 1.244 14,058,649 -36,001 0.62% 17,494,400
2016-07-08 2016-07-06 1.167 14,094,650 +205,723 0.62% 16,443,000
2016-07-06 2016-07-04 1.151 13,888,927 +51,431 0.61% 15,986,961
2016-06-30 2016-06-28 1.151 13,837,496 -133,720 0.61% 15,927,760
2016-06-24 2016-06-22 1.136 13,971,216 +5,143 0.62% 15,864,360
2016-04-05 2016-03-31 1.104 13,966,073 -318,872 0.62% 15,424,040
2016-04-01 2016-03-30 1.073 14,284,945 -308,585 0.63% 15,331,800
2016-03-31 2016-03-29 0.996 14,593,530 +3,451,016 0.64% 14,528,000
2016-03-29 2016-03-23 1.182 11,142,514 +82,289 0.49% 13,172,320
2016-03-24 2016-03-22 1.229 11,060,225 -82,289 0.49% 13,591,161
2016-03-23 2016-03-21 1.213 11,142,514 -82,290 0.49% 13,518,960
2016-03-22 2016-03-18 1.260 11,224,804 -2,694,981 0.50% 14,142,600
2016-03-21 2016-03-17 1.244 13,919,785 -498,880 0.61% 17,321,600
2016-03-18 2016-03-16 1.260 14,418,665 -3,960,183 0.64% 18,166,680
2016-03-15 2016-03-11 1.275 18,378,848 +154,293 0.81% 23,442,160
2016-03-11 2016-03-09 1.275 18,224,555 +360,016 0.80% 23,245,360
2016-03-10 2016-03-08 1.291 17,864,539 +370,303 0.79% 23,064,041
2016-03-08 2016-03-04 1.307 17,494,236 +426,877 0.77% 22,858,080
2016-03-07 2016-03-03 1.322 17,067,359 +102,862 0.75% 22,565,800
2016-03-04 2016-03-02 1.322 16,964,497 +51,431 0.88% 22,429,800
2016-03-03 2016-03-01 1.369 16,913,066 +149,150 0.88% 23,151,040
2016-03-02 2016-02-29 1.447 16,763,916 -195,438 0.87% 24,250,680
2016-02-29 2016-02-25 1.431 16,959,354 +344,587 0.88% 24,269,600
2016-02-26 2016-02-24 1.447 16,614,767 -648,029 0.86% 24,034,921
2016-02-25 2016-02-23 1.447 17,262,796 -925,757 1.80% 24,972,359
2016-02-22 2016-02-18 1.447 18,188,553 +66,860 1.90% 26,311,559
2016-02-12 2016-02-05 1.462 18,121,693 -133,721 1.89% 26,496,720
2016-02-05 2016-02-03 1.447 18,255,414 +15,430 1.91% 26,408,280
2016-02-04 2016-02-02 1.447 18,239,984 -25,716 1.91% 26,385,959
2016-02-03 2016-02-01 1.431 18,265,700 -25,715 1.91% 26,139,040
2016-02-02 2016-01-29 1.447 18,291,415 +36,001 1.91% 26,460,359
2016-01-27 2016-01-25 1.462 18,255,414 +1,286 1.91% 26,692,240
2016-01-26 2016-01-22 1.462 18,254,128 -30,858 1.91% 26,690,360
2016-01-25 2016-01-21 1.462 18,284,986 -15,430 1.91% 26,735,479
2016-01-22 2016-01-20 1.478 18,300,416 -144,006 1.91% 27,042,700
2016-01-21 2016-01-19 1.478 18,444,422 -102,862 1.93% 27,255,499
2016-01-19 2016-01-15 1.493 18,547,284 +308,585 1.94% 27,696,000
2016-01-18 2016-01-14 1.493 18,238,699 +452,593 1.91% 27,235,201
2016-01-15 2016-01-13 1.493 17,786,106 +874,326 1.86% 26,559,360
2016-01-14 2016-01-12 1.540 16,911,780 +565,740 1.77% 26,042,940
2016-01-13 2016-01-11 1.509 16,346,040 +421,734 1.71% 24,663,220
2016-01-12 2016-01-08 1.478 15,924,306 +653,173 1.66% 23,531,500
2016-01-11 2016-01-07 1.478 15,271,133 +1,162,339 1.60% 22,566,300
2016-01-08 2016-01-06 1.524 14,108,794 +977,188 1.47% 21,507,080
2016-01-07 2016-01-05 1.540 13,131,606 -159,436 1.37% 20,221,740
2016-01-05 2015-12-31 1.540 13,291,042 +118,291 1.39% 20,467,260
2015-12-29 2015-12-24 1.493 13,172,751 +133,721 1.38% 19,670,401
2015-12-28 2015-12-22 1.478 13,039,030 +195,437 1.36% 19,267,900
2015-12-21 2015-12-17 1.524 12,843,593 +576,027 1.34% 19,578,441
2015-12-18 2015-12-16 1.540 12,267,566 +97,719 1.28% 18,891,180
2015-12-17 2015-12-15 1.493 12,169,847 +1,105,765 1.27% 18,172,800
2015-12-16 2015-12-14 1.478 11,064,082 +82,290 1.16% 16,349,500
2015-12-15 2015-12-11 1.462 10,981,792 +108,005 1.15% 16,057,079
2015-12-14 2015-12-10 1.478 10,873,787 +30,858 1.14% 16,068,299
2015-12-11 2015-12-09 1.478 10,842,929 +36,002 1.13% 16,022,700
2015-12-10 2015-12-08 1.478 10,806,927 -30,859 1.13% 15,969,500
2015-12-09 2015-12-07 1.478 10,837,786 +51,431 1.13% 16,015,100
2015-12-03 2015-12-01 1.524 10,786,355 +216,010 1.13% 16,442,440
2015-12-01 2015-11-27 1.478 10,570,345 -442,306 1.10% 15,619,900
2015-11-30 2015-11-26 1.447 11,012,651 +2,432,684 1.15% 15,930,900
2015-11-27 2015-11-25 1.462 8,579,967 +2,324,678 0.90% 12,545,240
2015-11-26 2015-11-24 1.478 6,255,289 -354,873 0.65% 9,243,501
2015-11-25 2015-11-23 1.509 6,610,162 -3,291,581 0.69% 9,973,540
2015-11-24 2015-11-20 1.618 9,901,743 +56,574 1.03% 16,018,081
2015-11-23 2015-11-19 1.633 9,845,169 -5,143 1.03% 16,079,701
2015-11-20 2015-11-18 1.633 9,850,312 +504,024 1.03% 16,088,101
2015-11-19 2015-11-17 1.602 9,346,288 +41,144 0.98% 14,974,139
2015-11-17 2015-11-13 1.462 9,305,144 -41,144 0.97% 13,605,561
2015-11-16 2015-11-12 1.478 9,346,288 +87,432 0.98% 13,811,099
2015-11-13 2015-11-11 1.462 9,258,856 +236,583 0.97% 13,537,880
2015-11-12 2015-11-10 1.431 9,022,273 +252,011 0.94% 12,911,279
2015-11-11 2015-11-09 1.431 8,770,262 +349,731 0.92% 12,550,640
2015-11-10 2015-11-06 1.384 8,420,531 -97,719 0.88% 11,657,219
2015-11-06 2015-11-04 1.275 8,518,250 -41,145 0.89% 10,865,000
2015-11-05 2015-11-03 1.244 8,559,395 -51,431 0.89% 10,651,200
2015-10-29 2015-10-27 1.260 8,610,826 -87,432 0.90% 10,849,140
2015-10-26 2015-10-22 1.260 8,698,258 +113,148 0.91% 10,959,299
2015-10-14 2015-10-12 1.275 8,585,110 +41,144 0.90% 10,950,280
2015-10-07 2015-10-05 1.307 8,543,966 +5,143 0.89% 11,163,600
2015-09-23 2015-09-21 1.275 8,538,823 +72,004 0.89% 10,891,241
2015-09-17 2015-09-15 1.275 8,466,819 +540,025 0.88% 10,799,400
2015-09-16 2015-09-14 1.275 7,926,794 +1,496,640 0.83% 10,110,600
2015-09-15 2015-09-11 1.307 6,430,154 +596,599 0.67% 8,401,680
2015-09-14 2015-09-10 1.291 5,833,555 +997,760 0.61% 7,531,420
2015-09-11 2015-09-09 1.291 4,835,795 +1,542,929 0.51% 6,243,261
2015-09-10 2015-09-08 1.260 3,292,866 +385,732 0.34% 4,148,820
2015-08-24 2015-08-20 1.244 2,907,134 +149,150 0.30% 3,617,600
2015-08-18 2015-08-14 1.244 2,757,984 +5,143 0.29% 3,432,000
2015-08-13 2015-08-11 1.244 2,752,841 -5,143 0.29% 3,425,600
2015-08-10 2015-08-06 1.338 2,757,984 +20,572 0.29% 3,689,399
2015-08-07 2015-08-05 1.369 2,737,412 -61,717 0.29% 3,747,040
2015-07-30 2015-07-28 1.307 2,799,129 +668,602 0.29% 3,657,360
2015-07-29 2015-07-27 1.338 2,130,527 -1,002,903 0.22% 2,850,040
2015-07-28 2015-07-24 1.540 3,133,430 -36,002 0.33% 4,825,260
2015-07-27 2015-07-23 1.555 3,169,432 +795,894 0.33% 4,930,000
2015-07-24 2015-07-22 1.633 2,373,538 +792,036 0.37% 3,876,600
2015-07-23 2015-07-21 1.478 1,581,502 +102,862 0.25% 2,337,001
2015-07-22 2015-07-20 1.431 1,478,640 -144,006 0.23% 2,116,001
2015-07-21 2015-07-17 1.431 1,622,646 +1,033,762 0.25% 2,322,080
2015-07-20 2015-07-16 1.478 588,884 +87,432 0.09% 870,200
2015-07-15 2015-07-13 1.182 501,452 +180,009 0.08% 592,800
2015-07-06 2015-07-02 1.182 321,443 +87,432 0.05% 380,000
2015-07-02 2015-06-29 2.664 234,011 +75,679 0.04% 623,411
2015-06-30 2015-06-26 2.784 158,332 -123,332 0.04% 440,800
2015-06-29 2015-06-25 2.784 281,664 +26,666 0.07% 784,159
2015-06-26 2015-06-24 2.400 254,998 -23,333 0.06% 612,001
2015-06-25 2015-06-23 2.112 278,331 +83,333 0.07% 587,840
2015-06-24 2015-06-22 2.088 194,998 +23,333 0.05% 407,159
2015-06-18 2015-06-16 2.040 171,665 -20,000 0.04% 350,200
2015-06-04 2015-06-02 1.968 191,665 -13,333 0.05% 377,200
2015-05-28 2015-05-26 1.944 204,998 -416,663 0.05% 398,520
2015-05-26 2015-05-21 1.920 621,661 -569,995 0.15% 1,193,600
2015-05-22 2015-05-20 1.896 1,191,656 -30,000 0.29% 2,259,400
2015-05-21 2015-05-19 1.896 1,221,656 +296,664 0.30% 2,316,280
2015-05-15 2015-05-13 1.920 924,992 -113,332 0.22% 1,776,000
2015-05-14 2015-05-12 1.920 1,038,324 +26,666 0.25% 1,993,600
2015-05-13 2015-05-11 1.896 1,011,658 -199,998 0.24% 1,918,120
2015-05-12 2015-05-08 1.872 1,211,656 -199,998 0.29% 2,268,240
2015-05-11 2015-05-07 1.848 1,411,654 -399,997 0.34% 2,608,759
2015-05-07 2015-05-05 1.896 1,811,651 -20,000 0.44% 3,434,920
2015-05-06 2015-05-04 1.896 1,831,651 +146,666 0.44% 3,472,841
2015-05-04 2015-04-29 1.848 1,684,985 +119,999 0.41% 3,113,880
2015-04-30 2015-04-28 1.824 1,564,986 +206,665 0.38% 2,854,559
2015-04-29 2015-04-27 1.896 1,358,321 +716,660 0.33% 2,575,399
2015-04-27 2015-04-23 1.728 641,661 -20,000 0.16% 1,108,800
2015-04-15 2015-04-13 1.896 661,661 -6,666 0.16% 1,254,520
2015-04-08 2015-04-01 1.608 668,327 +43,332 0.16% 1,074,679
2015-03-31 2015-03-27 1.632 624,995 +249,998 0.15% 1,020,001
2015-03-30 2015-03-26 1.752 374,997 +23,333 0.13% 657,000
2015-03-25 2015-03-23 2.016 351,664 +136,666 0.12% 708,961
2015-03-24 2015-03-20 1.968 214,998 +33,333 0.08% 423,120
2015-03-18 2015-03-16 1.896 181,665 -63,333 0.06% 344,440
2015-03-16 2015-03-12 1.944 244,998 +219,998 0.09% 476,280
2015-03-10 2015-03-06 1.776 25,000 -20,000 0.01% 44,400
2015-02-25 2015-02-23 1.896 45,000 -13,333 0.02% 85,321
2015-01-28 2015-01-26 1.920 58,333 -10,000 0.02% 112,000
2015-01-22 2015-01-20 1.608 68,333 +10,000 0.02% 109,880
2014-11-13 2014-11-11 1.800 58,333 -30,000 0.02% 105,000
2014-11-12 2014-11-10 1.752 88,333 +30,000 0.03% 154,761
2014-11-03 2014-10-30 1.512 58,333 -33,333 0.02% 88,200
2014-10-29 2014-10-27 1.560 91,666 +41,666 0.03% 143,000
2014-09-24 2014-09-22 1.920 50,000 -3,333 0.03% 96,001
2014-09-19 2014-09-17 1.920 53,333 -20,000 0.03% 102,400
2014-09-01 2014-08-28 2.184 73,333 +23,333 0.04% 160,161
2014-08-29 2014-08-27 2.376 50,000 +16,667 0.03% 118,801
2014-08-27 2014-08-25 2.160 33,333 +16,666 0.02% 72,000
2014-07-07 2014-07-03 2.112 16,667 -66,666 0.01% 35,201
2014-07-03 2014-06-30 5.140 83,333 +66,666 0.04% 428,323
2014-07-02 2014-06-27 4.802 16,667 +6,005 0.01% 80,039
2014-05-28 2014-05-26 4.465 10,662 -19,191 0.01% 47,601
2014-05-27 2014-05-23 4.615 29,853 +19,191 0.02% 137,761
2014-04-16 2014-04-14 4.089 10,662 -17,058 0.01% 43,601
2014-04-15 2014-04-11 4.202 27,720 -8,530 0.02% 116,478
2014-04-14 2014-04-10 4.352 36,250 +17,059 0.03% 157,761
2014-04-11 2014-04-09 4.465 19,191 +8,529 0.02% 85,680
2014-03-19 2014-03-17 3.564 10,662 -38,382 0.01% 38,001
2014-03-14 2014-03-12 3.752 49,044 -17,059 0.04% 184,001
2014-03-07 2014-03-05 3.639 66,103 +17,059 0.05% 240,562
2014-01-28 2014-01-24 3.602 49,044 -19,191 0.04% 176,641
2014-01-27 2014-01-23 3.902 68,235 +38,382 0.06% 266,240
2014-01-24 2014-01-22 3.452 29,853 +12,794 0.02% 103,041
2014-01-02 2013-12-27 2.851 17,059 -40,514 0.01% 48,641
2013-12-30 2013-12-24 2.851 57,573 -66,103 0.05% 164,159
2013-12-27 2013-12-20 2.814 123,676 -12,794 0.10% 348,001
2013-12-05 2013-12-03 2.964 136,470 -106,617 0.11% 404,481
2013-11-28 2013-11-26 2.964 243,087 +29,853 0.20% 720,480
2013-11-25 2013-11-21 3.039 213,234 +42,647 0.18% 648,000
2013-11-13 2013-11-11 3.039 170,587 +42,647 0.14% 518,399
2013-11-05 2013-11-01 3.114 127,940 +38,382 0.11% 398,399
2013-11-04 2013-10-31 3.114 89,558 +21,323 0.07% 278,879
2013-09-30 2013-09-26 3.039 68,235 +34,118 0.06% 207,360
2013-09-26 2013-09-24 3.151 34,117 +4,264 0.03% 107,519
2013-09-25 2013-09-23 3.151 29,853 -23,456 0.02% 94,081
2013-09-17 2013-09-13 3.039 53,309 +23,456 0.04% 162,001
2013-09-09 2013-09-05 3.349 29,853 +1,091 0.02% 99,975
2013-09-05 2013-09-03 3.271 28,762 -10,272 0.02% 94,081
2013-09-03 2013-08-30 3.388 39,034 -133,535 0.03% 132,241
2013-08-30 2013-08-28 3.544 172,569 +156,134 0.15% 611,518
2013-07-23 2013-07-19 2.220 16,435 -12,327 0.01% 36,480
2013-06-27 2013-06-25 2.142 28,762 -12,326 0.02% 61,601
2013-06-26 2013-06-24 2.142 41,088 -65,741 0.04% 88,000
2013-06-11 2013-06-07 2.751 106,829 +7,013 0.09% 293,851
2013-06-10 2013-06-06 2.834 99,816 -5,759 0.09% 282,880
2013-06-06 2013-06-04 2.876 105,575 -24,954 0.10% 303,601
2013-05-23 2013-05-21 2.876 130,529 -69,103 0.12% 375,361
2013-05-08 2013-05-06 3.001 199,632 -13,437 0.18% 599,040
2013-05-07 2013-05-03 2.751 213,069 -30,712 0.19% 586,081
2013-04-11 2013-04-09 2.417 243,781 -143,966 0.22% 589,279
2013-04-10 2013-04-08 2.292 387,747 +30,713 0.35% 888,801
2013-04-09 2013-04-05 2.334 357,034 -55,667 0.33% 833,280
2013-04-08 2013-04-03 2.584 412,701 +95,977 0.38% 1,066,401
2013-04-05 2013-04-02 2.667 316,724 -15,356 0.29% 844,801
2013-04-02 2013-03-27 2.584 332,080 +15,356 0.30% 858,080
2013-03-27 2013-03-25 2.792 316,724 -19,195 0.29% 884,401
2013-03-26 2013-03-22 2.584 335,919 +90,218 0.31% 868,000
2013-03-22 2013-03-20 2.042 245,701 +245,701 0.22% 501,760
2011-06-22 2011-06-20 1.990 0 -2,743
2011-04-28 2011-04-26 2.395 2,743 +138 0.00% 6,571
2011-02-01 2011-01-28 2.718 2,605 -4,342 0.00% 7,080
2010-08-25 2010-08-23 1.589 6,947 -4,341 0.01% 11,041
2010-08-12 2010-08-10 1.681 11,288 +4,341 0.01% 18,980
2010-06-30 2010-06-28 1.566 6,947 -868 0.01% 10,881
2010-06-29 2010-06-25 1.658 7,815 -1,736 0.01% 12,960
2010-06-17 2010-06-14 1.612 9,551 +2,604 0.01% 15,399
2010-05-28 2010-05-26 1.672 6,947 +249 0.01% 11,616
2009-12-01 2009-11-27 2.867 6,698 +6,698 0.01% 19,200
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top