History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 -242,612
2022-06-15 2022-06-13 0.014 242,612 -2,001 0.00% 3,397
2022-04-11 2022-04-07 0.014 244,613 -1,740 0.00% 3,425
2022-04-06 2022-04-01 0.014 246,353 -74,000 0.00% 3,449
2022-04-01 2022-03-30 0.014 320,353 -60,000 0.01% 4,485
2022-03-31 2022-03-29 0.014 380,353 -24,000 0.01% 5,325
2022-03-29 2022-03-25 0.014 404,353 -48,000 0.01% 5,661
2022-03-24 2022-03-22 0.014 452,353 -328,000 0.01% 6,333
2022-03-23 2022-03-21 0.014 780,353 -224,000 0.01% 10,925
2022-03-22 2022-03-18 0.014 1,004,353 -352,000 0.02% 14,061
2022-03-21 2022-03-17 0.014 1,356,353 -120,150 0.02% 18,989
2022-03-16 2022-03-14 0.014 1,476,503 -280,000 0.02% 20,671
2022-03-15 2022-03-11 0.014 1,756,503 -6,000 0.03% 24,591
2022-03-10 2022-03-08 0.014 1,762,503 -176,000 0.03% 24,675
2022-03-08 2022-03-04 0.014 1,938,503 -96,000 0.03% 27,139
2022-03-04 2022-03-02 0.014 2,034,503 -648,000 0.03% 28,483
2022-03-02 2022-02-28 0.014 2,682,503 -1,272,000 0.04% 37,555
2022-02-07 2022-01-31 0.013 3,954,503 -32,000 0.06% 51,409
2022-01-28 2022-01-26 0.015 3,986,503 +24,000 0.06% 59,798
2022-01-26 2022-01-24 0.015 3,962,503 -24,000 0.06% 59,438
2022-01-25 2022-01-21 0.015 3,986,503 -144,000 0.06% 59,798
2022-01-24 2022-01-20 0.015 4,130,503 +88,000 0.07% 61,958
2022-01-21 2022-01-19 0.015 4,042,503 +40,000 0.07% 60,638
2022-01-18 2022-01-14 0.014 4,002,503 +24,000 0.06% 56,035
2022-01-17 2022-01-13 0.015 3,978,503 +8,000 0.06% 59,678
2022-01-13 2022-01-11 0.015 3,970,503 +8,000 0.06% 59,558
2022-01-12 2022-01-10 0.015 3,962,503 +8,000 0.06% 59,438
2022-01-10 2022-01-06 0.014 3,954,503 -16,000 0.06% 55,363
2022-01-07 2022-01-05 0.015 3,970,503 +16,000 0.06% 59,558
2021-12-30 2021-12-28 0.012 3,954,503 -176,000 0.06% 47,454
2021-12-29 2021-12-24 0.013 4,130,503 -144,000 0.07% 53,697
2021-12-21 2021-12-17 0.011 4,274,503 -104,000 0.07% 47,020
2021-12-09 2021-12-07 0.012 4,378,503 -4,984,000 0.07% 52,542
2021-11-29 2021-11-25 0.012 9,362,503 +136,000 0.15% 112,350
2021-11-19 2021-11-17 0.012 9,226,503 -168,000 0.15% 110,718
2021-11-09 2021-11-05 0.011 9,394,503 +24,000 0.15% 103,340
2021-10-27 2021-10-25 0.011 9,370,503 +120,000 0.15% 103,076
2021-09-24 2021-09-21 0.012 9,250,503 +152,000 0.15% 111,006
2021-09-10 2021-09-08 0.013 9,098,503 +280,000 0.15% 118,281
2021-09-09 2021-09-07 0.013 8,818,503 -200,000 0.14% 114,641
2021-08-30 2021-08-26 0.014 9,018,503 +200,000 0.15% 126,259
2021-08-24 2021-08-20 0.014 8,818,503 +3,784,000 0.14% 123,459
2021-08-17 2021-08-13 0.014 5,034,503 -184,000 0.08% 70,483
2021-08-11 2021-08-09 0.015 5,218,503 -216,000 0.08% 78,278
2021-07-29 2021-07-27 0.015 5,434,503 -176,000 0.09% 81,518
2021-06-21 2021-06-17 0.017 5,610,503 -504,000 0.09% 95,379
2021-06-15 2021-06-10 0.017 6,114,503 +712,000 0.10% 103,947
2021-06-11 2021-06-09 0.016 5,402,503 +560,000 0.09% 86,440
2021-05-28 2021-05-26 0.019 4,842,503 -1,520,000 0.08% 92,008
2021-05-27 2021-05-25 0.019 6,362,503 +1,192,000 0.10% 120,888
2021-05-26 2021-05-24 0.016 5,170,503 +592,000 0.08% 82,728
2021-05-25 2021-05-21 0.020 4,578,503 +264,000 0.07% 91,570
2021-05-24 2021-05-20 0.021 4,314,503 -912,000 0.07% 90,605
2021-05-13 2021-05-11 0.013 5,226,503 -1,576,000 0.08% 67,945
2021-04-28 2021-04-26 0.015 6,802,503 +104,000 0.11% 102,038
2021-04-22 2021-04-20 0.015 6,698,503 +64,000 0.11% 100,478
2021-04-08 2021-04-01 0.019 6,634,503 +360,000 0.11% 126,056
2021-03-30 2021-03-26 0.022 6,274,503 -96,000 0.10% 138,039
2021-03-25 2021-03-23 0.023 6,370,503 -504,000 0.10% 146,522
2021-03-24 2021-03-22 0.024 6,874,503 +504,000 0.11% 164,988
2021-03-22 2021-03-18 0.025 6,370,503 +2,008,000 0.10% 159,263
2021-03-19 2021-03-17 0.026 4,362,503 +160,000 0.07% 113,425
2021-03-18 2021-03-16 0.024 4,202,503 -1,480,000 0.07% 100,860
2021-03-16 2021-03-12 0.021 5,682,503 -1,728,000 0.09% 119,333
2021-03-15 2021-03-11 0.022 7,410,503 +232,000 0.12% 163,031
2021-03-12 2021-03-10 0.023 7,178,503 +56,000 0.12% 165,106
2021-03-11 2021-03-09 0.024 7,122,503 +1,600,000 0.11% 170,940
2021-03-10 2021-03-08 0.025 5,522,503 +696,000 0.09% 138,063
2021-03-09 2021-03-05 0.022 4,826,503 -320,000 0.08% 106,183
2021-03-08 2021-03-04 0.022 5,146,503 -200,000 0.08% 113,223
2021-03-05 2021-03-03 0.022 5,346,503 +480,000 0.09% 117,623
2021-03-04 2021-03-02 0.022 4,866,503 -2,904,000 0.08% 107,063
2021-03-03 2021-03-01 0.020 7,770,503 +2,152,000 0.13% 155,410
2021-03-02 2021-02-26 0.021 5,618,503 -504,000 0.09% 117,989
2021-03-01 2021-02-25 0.022 6,122,503 +1,576,000 0.10% 134,695
2021-02-26 2021-02-24 0.021 4,546,503 +160,000 0.07% 95,477
2021-02-25 2021-02-23 0.025 4,386,503 +144,000 0.07% 109,663
2021-02-24 2021-02-22 0.022 4,242,503 -144,000 0.07% 93,335
2021-02-23 2021-02-19 0.023 4,386,503 +208,000 0.07% 100,890
2021-02-22 2021-02-18 0.029 4,178,503 -11,368,000 0.07% 121,177
2021-02-19 2021-02-17 0.017 15,546,503 +696,000 0.25% 264,291
2021-02-18 2021-02-16 0.013 14,850,503 +7,384,000 0.24% 193,057
2021-02-17 2021-02-11 0.014 7,466,503 -1,648,000 0.12% 104,531
2021-01-05 2020-12-31 0.010 9,114,503 -240,000 0.15% 91,145
2020-12-11 2020-12-09 0.010 9,354,503 +240,000 0.15% 93,545
2020-12-09 2020-12-07 0.010 9,114,503 +1,648,000 0.15% 91,145
2020-11-30 2020-11-26 0.011 7,466,503 +896,000 0.12% 82,132
2020-11-03 2020-10-30 0.011 6,570,503 -96,000 0.11% 72,276
2020-10-16 2020-10-14 0.011 6,666,503 -88,000 0.11% 73,332
2020-10-09 2020-10-07 0.010 6,754,503 -5,608,000 0.11% 67,545
2020-10-08 2020-10-06 0.010 12,362,503 +96,000 0.20% 123,625
2020-09-30 2020-09-28 0.010 12,266,503 -24,000 0.20% 122,665
2020-09-22 2020-09-18 0.011 12,290,503 +5,488,000 0.20% 135,196
2020-09-21 2020-09-17 0.011 6,802,503 +88,000 0.11% 74,828
2020-09-04 2020-09-02 0.011 6,714,503 -464,000 0.11% 73,860
2020-09-03 2020-09-01 0.012 7,178,503 +120,000 0.12% 86,142
2020-09-02 2020-08-31 0.011 7,058,503 +376,000 0.11% 77,644
2020-08-28 2020-08-26 0.010 6,682,503 -600,000 0.11% 66,825
2020-08-26 2020-08-24 0.010 7,282,503 +24,000 0.12% 72,825
2020-08-18 2020-08-14 0.010 7,258,503 +400,000 0.12% 72,585
2020-08-04 2020-07-31 0.011 6,858,503 -144,000 0.11% 75,444
2020-07-14 2020-07-10 0.011 7,002,503 -200,000 0.11% 77,028
2020-07-13 2020-07-09 0.011 7,202,503 +2,240,000 0.12% 79,228
2020-07-03 2020-06-30 0.010 4,962,503 +80,000 0.08% 49,625
2020-07-02 2020-06-29 0.010 4,882,503 -112,000 0.08% 48,825
2020-06-02 2020-05-29 0.010 4,994,503 +160,000 0.08% 49,945
2020-05-28 2020-05-26 0.011 4,834,503 -432,000 0.08% 53,180
2020-05-15 2020-05-13 0.012 5,266,503 +120,000 0.08% 63,198
2020-05-14 2020-05-12 0.012 5,146,503 -400,000 0.08% 61,758
2020-05-06 2020-05-04 0.013 5,546,503 -152,000 0.09% 72,105
2020-04-28 2020-04-24 0.011 5,698,503 -32,000 0.09% 62,684
2020-04-22 2020-04-20 0.012 5,730,503 +152,000 0.09% 68,766
2020-04-17 2020-04-15 0.011 5,578,503 +32,000 0.09% 61,364
2020-03-20 2020-03-18 0.010 5,546,503 -40,000 0.09% 55,465
2020-02-24 2020-02-20 0.013 5,586,503 +112,000 0.09% 72,625
2020-02-13 2020-02-11 0.013 5,474,503 -560,000 0.09% 71,169
2020-02-12 2020-02-10 0.013 6,034,503 +560,000 0.10% 78,449
2020-01-21 2020-01-17 0.013 5,474,503 -64,000 0.09% 71,169
2020-01-13 2020-01-09 0.013 5,538,503 -392,000 0.09% 72,001
2020-01-09 2020-01-07 0.014 5,930,503 -432,000 0.10% 83,027
2020-01-07 2020-01-03 0.014 6,362,503 -184,000 0.10% 89,075
2020-01-06 2020-01-02 0.013 6,546,503 +184,000 0.11% 85,105
2019-12-27 2019-12-20 0.014 6,362,503 +216,000 0.10% 89,075
2019-12-23 2019-12-19 0.014 6,146,503 -928,000 0.10% 86,051
2019-12-18 2019-12-16 0.013 7,074,503 -256,000 0.11% 91,969
2019-12-17 2019-12-13 0.013 7,330,503 +960,000 0.12% 95,297
2019-12-13 2019-12-11 0.013 6,370,503 -120,000 0.10% 82,817
2019-12-12 2019-12-10 0.014 6,490,503 -80,000 0.10% 90,867
2019-12-10 2019-12-06 0.013 6,570,503 +160,000 0.11% 85,417
2019-12-04 2019-12-02 0.013 6,410,503 +200,000 0.10% 83,337
2019-12-02 2019-11-28 0.014 6,210,503 +320,000 0.10% 86,947
2019-11-27 2019-11-25 0.016 5,890,503 -440,000 0.09% 94,248
2019-11-26 2019-11-22 0.016 6,330,503 -40,000 0.10% 101,288
2019-11-25 2019-11-21 0.016 6,370,503 +912,000 0.10% 101,928
2019-11-22 2019-11-20 0.016 5,458,503 -408,000 0.09% 87,336
2019-11-21 2019-11-19 0.016 5,866,503 -40,000 0.09% 93,864
2019-11-20 2019-11-18 0.016 5,906,503 -88,000 0.10% 94,504
2019-11-19 2019-11-15 0.016 5,994,503 +344,000 0.10% 95,912
2019-11-18 2019-11-14 0.016 5,650,503 -248,000 0.09% 90,408
2019-11-15 2019-11-13 0.016 5,898,503 +432,000 0.10% 94,376
2019-11-14 2019-11-12 0.016 5,466,503 +448,000 0.09% 87,464
2019-11-12 2019-11-08 0.019 5,018,503 -40,000 0.08% 95,352
2019-11-08 2019-11-06 0.019 5,058,503 +480,000 0.08% 96,112
2019-11-06 2019-11-04 0.019 4,578,503 -400,000 0.07% 86,992
2019-11-01 2019-10-30 0.019 4,978,503 +232,000 0.08% 94,592
2019-10-31 2019-10-29 0.019 4,746,503 +112,000 0.08% 90,184
2019-10-24 2019-10-22 0.020 4,634,503 -464,000 0.07% 92,690
2019-10-21 2019-10-17 0.019 5,098,503 +520,000 0.08% 96,872
2019-10-17 2019-10-15 0.021 4,578,503 -232,000 0.07% 96,149
2019-10-16 2019-10-14 0.020 4,810,503 -48,000 0.08% 96,210
2019-10-15 2019-10-11 0.020 4,858,503 +280,000 0.08% 97,170
2019-10-11 2019-10-09 0.019 4,578,503 -704,000 0.07% 86,992
2019-10-08 2019-10-03 0.019 5,282,503 +800,000 0.09% 100,368
2019-10-04 2019-10-02 0.018 4,482,503 -520,000 0.07% 80,685
2019-10-03 2019-09-30 0.019 5,002,503 +520,000 0.08% 95,048
2019-10-02 2019-09-27 0.021 4,482,503 -448,000 0.07% 94,133
2019-09-30 2019-09-26 0.020 4,930,503 +592,000 0.08% 98,610
2019-09-25 2019-09-23 0.027 4,338,503 +8,000 0.07% 117,140
2019-09-24 2019-09-20 0.028 4,330,503 -440,000 0.07% 121,254
2019-08-29 2019-08-27 0.018 4,770,503 -88,000 0.08% 85,869
2019-08-26 2019-08-22 0.017 4,858,503 -96,000 0.08% 82,595
2019-08-19 2019-08-15 0.019 4,954,503 -120,000 0.08% 94,136
2019-08-16 2019-08-14 0.018 5,074,503 -88,000 0.08% 91,341
2019-08-15 2019-08-13 0.017 5,162,503 -600,000 0.08% 87,763
2019-08-13 2019-08-09 0.018 5,762,503 -24,000 0.09% 103,725
2019-08-12 2019-08-08 0.018 5,786,503 +344,000 0.09% 104,157
2019-08-09 2019-08-07 0.018 5,442,503 +1,256,000 0.09% 97,965
2019-08-08 2019-08-06 0.022 4,186,503 -104,000 0.07% 92,103
2019-08-07 2019-08-05 0.024 4,290,503 +88,000 0.07% 102,972
2019-08-06 2019-08-02 0.026 4,202,503 -104,000 0.07% 109,265
2019-08-05 2019-08-01 0.026 4,306,503 +56,000 0.07% 111,969
2019-08-02 2019-07-31 0.026 4,250,503 -96,000 0.07% 110,513
2019-08-01 2019-07-30 0.026 4,346,503 -584,000 0.07% 113,009
2019-07-31 2019-07-29 0.024 4,930,503 +216,000 0.08% 118,332
2019-07-30 2019-07-26 0.024 4,714,503 +536,000 0.08% 113,148
2019-07-29 2019-07-25 0.026 4,178,503 -48,000 0.07% 108,641
2019-07-23 2019-07-19 0.025 4,226,503 +80,000 0.07% 105,663
2019-07-22 2019-07-18 0.023 4,146,503 +40,000 0.07% 95,370
2019-07-19 2019-07-17 0.024 4,106,503 -384,000 0.07% 98,556
2019-07-18 2019-07-16 0.023 4,490,503 +8,000 0.07% 103,282
2019-07-17 2019-07-15 0.026 4,482,503 +688,000 0.07% 116,545
2019-07-16 2019-07-12 0.029 3,794,503 -600,000 0.06% 110,041
2019-07-15 2019-07-11 0.030 4,394,503 +240,000 0.07% 131,835
2019-07-12 2019-07-10 0.030 4,154,503 +432,000 0.07% 124,635
2019-07-11 2019-07-09 0.032 3,722,503 +88,000 0.06% 119,120
2019-07-05 2019-07-03 0.033 3,634,503 -72,000 0.06% 119,939
2019-06-27 2019-06-25 0.034 3,706,503 -8,000 0.06% 126,021
2019-06-25 2019-06-21 0.036 3,714,503 -80,000 0.06% 133,722
2019-05-08 2019-05-06 0.036 3,794,503 +120,000 0.06% 136,602
2019-05-06 2019-05-02 0.039 3,674,503 -56,000 0.06% 143,306
2019-04-29 2019-04-25 0.038 3,730,503 -400,000 0.06% 141,759
2019-04-26 2019-04-24 0.037 4,130,503 +400,000 0.07% 152,829
2019-04-25 2019-04-23 0.039 3,730,503 +320,000 0.06% 145,490
2019-04-24 2019-04-18 0.041 3,410,503 -40,000 0.05% 139,831
2019-04-23 2019-04-17 0.040 3,450,503 +8,000 0.06% 138,020
2019-04-10 2019-04-08 0.042 3,442,503 -400,000 0.06% 144,585
2019-04-09 2019-04-04 0.040 3,842,503 +368,000 0.06% 153,700
2019-04-08 2019-04-03 0.042 3,474,503 -5,784,000 0.06% 145,929
2019-04-04 2019-04-02 0.043 9,258,503 -648,000 0.15% 398,116
2019-04-03 2019-04-01 0.042 9,906,503 -504,000 0.16% 416,073
2019-04-02 2019-03-29 0.043 10,410,503 +928,000 0.17% 447,652
2019-04-01 2019-03-28 0.044 9,482,503 +400,000 0.15% 417,230
2019-03-29 2019-03-27 0.043 9,082,503 -416,000 0.15% 390,548
2019-03-28 2019-03-26 0.044 9,498,503 +408,000 0.15% 417,934
2019-03-27 2019-03-25 0.044 9,090,503 -40,000 0.15% 399,982
2019-03-26 2019-03-22 0.044 9,130,503 -400,000 0.15% 401,742
2019-03-25 2019-03-21 0.044 9,530,503 -184,000 0.15% 419,342
2019-03-22 2019-03-20 0.045 9,714,503 -72,000 0.16% 437,153
2019-03-21 2019-03-19 0.044 9,786,503 +2,008,000 0.16% 430,606
2019-03-20 2019-03-18 0.047 7,778,503 +4,176,000 0.13% 365,590
2019-03-19 2019-03-15 0.044 3,602,503 -440,000 0.06% 158,510
2019-03-18 2019-03-14 0.044 4,042,503 -8,000 0.07% 177,870
2019-03-15 2019-03-13 0.046 4,050,503 +976,000 0.07% 186,323
2019-03-14 2019-03-12 0.046 3,074,503 +8,000 0.05% 141,427
2019-03-13 2019-03-11 0.046 3,066,503 -80,000 0.05% 141,059
2019-03-12 2019-03-08 0.044 3,146,503 -16,000 0.05% 138,446
2019-03-11 2019-03-07 0.048 3,162,503 -360,000 0.05% 151,800
2019-03-08 2019-03-06 0.047 3,522,503 -736,000 0.06% 165,558
2019-03-07 2019-03-05 0.049 4,258,503 +1,144,000 0.07% 208,667
2019-03-06 2019-03-04 0.047 3,114,503 -128,000 0.05% 146,382
2019-03-05 2019-03-01 0.049 3,242,503 -136,000 0.05% 158,883
2019-03-04 2019-02-28 0.048 3,378,503 -56,000 0.05% 162,168
2019-03-01 2019-02-27 0.045 3,434,503 -16,000 0.06% 154,553
2019-02-28 2019-02-26 0.048 3,450,503 -368,000 0.06% 165,624
2019-02-27 2019-02-25 0.047 3,818,503 -824,000 0.06% 179,470
2019-02-26 2019-02-22 0.051 4,642,503 +1,760,000 0.07% 236,768
2019-02-25 2019-02-21 0.049 2,882,503 +8,000 0.05% 141,243
2019-01-29 2019-01-25 0.033 2,874,503 -40,000 0.05% 94,859
2019-01-28 2019-01-24 0.032 2,914,503 -1,000,000 0.05% 93,264
2019-01-25 2019-01-23 0.033 3,914,503 -480,000 0.06% 129,179
2019-01-24 2019-01-22 0.034 4,394,503 +480,000 0.07% 149,413
2019-01-22 2019-01-18 0.037 3,914,503 -600,000 0.06% 144,837
2019-01-21 2019-01-17 0.037 4,514,503 +160,000 0.07% 167,037
2019-01-18 2019-01-16 0.037 4,354,503 +400,000 0.07% 161,117
2019-01-16 2019-01-14 0.038 3,954,503 -400,000 0.06% 150,271
2019-01-15 2019-01-11 0.039 4,354,503 +400,000 0.07% 169,826
2019-01-14 2019-01-10 0.039 3,954,503 -400,000 0.06% 154,226
2019-01-11 2019-01-09 0.037 4,354,503 +400,000 0.07% 161,117
2019-01-07 2019-01-03 0.038 3,954,503 +1,000,000 0.06% 150,271
2019-01-03 2018-12-31 0.045 2,954,503 -8,000 0.05% 132,953
2018-12-28 2018-12-24 0.038 2,962,503 -840,000 0.05% 112,575
2018-12-17 2018-12-13 0.043 3,802,503 -16,000 0.06% 163,508
2018-12-14 2018-12-12 0.042 3,818,503 +32,000 0.06% 160,377
2018-12-13 2018-12-11 0.042 3,786,503 +1,000,000 0.06% 159,033
2018-12-07 2018-12-05 0.046 2,786,503 -16,000 0.04% 128,179
2018-12-06 2018-12-04 0.046 2,802,503 +80,000 0.05% 128,915
2018-12-03 2018-11-29 0.047 2,722,503 +32,000 0.04% 127,958
2018-11-30 2018-11-28 0.044 2,690,503 -200,000 0.04% 118,382
2018-11-28 2018-11-26 0.044 2,890,503 -160,000 0.05% 127,182
2018-11-23 2018-11-21 0.044 3,050,503 -8,000 0.05% 134,222
2018-11-22 2018-11-20 0.045 3,058,503 +200,000 0.05% 137,633
2018-11-20 2018-11-16 0.052 2,858,503 +1,000,000 0.05% 148,642
2018-11-19 2018-11-15 0.051 1,858,503 +40,000 0.03% 94,784
2018-11-16 2018-11-14 0.052 1,818,503 +320,000 0.03% 94,562
2018-11-06 2018-11-02 0.051 1,498,503 -8,000 0.02% 76,424
2018-10-24 2018-10-22 0.050 1,506,503 -8,000 0.02% 75,325
2018-10-09 2018-10-05 0.055 1,514,503 -432,000 0.02% 83,298
2018-10-04 2018-10-02 0.055 1,946,503 +120,000 0.03% 107,058
2018-09-14 2018-09-12 0.053 1,826,503 -16,000 0.03% 96,805
2018-08-31 2018-08-29 0.059 1,842,503 +48,000 0.03% 108,708
2018-08-16 2018-08-14 0.069 1,794,503 -40,000 0.03% 123,821
2018-08-13 2018-08-09 0.069 1,834,503 +16,000 0.03% 126,581
2018-08-09 2018-08-07 0.072 1,818,503 -40,000 0.03% 130,932
2018-08-07 2018-08-03 0.075 1,858,503 +232,000 0.03% 139,388
2018-08-06 2018-08-02 0.075 1,626,503 -392,000 0.03% 121,988
2018-08-03 2018-08-01 0.075 2,018,503 +80,000 0.03% 151,388
2018-08-02 2018-07-31 0.073 1,938,503 +8,000 0.03% 141,511
2018-08-01 2018-07-30 0.079 1,930,503 -328,000 0.03% 152,510
2018-07-31 2018-07-27 0.081 2,258,503 +288,000 0.04% 182,939
2018-07-27 2018-07-25 0.070 1,970,503 +200,000 0.03% 137,935
2018-07-26 2018-07-24 0.073 1,770,503 -472,000 0.03% 129,247
2018-07-25 2018-07-23 0.072 2,242,503 +856,000 0.04% 161,460
2018-07-20 2018-07-18 0.068 1,386,503 -8,000 0.02% 94,282
2018-07-18 2018-07-16 0.067 1,394,503 +8,000 0.02% 93,432
2018-07-17 2018-07-13 0.073 1,386,503 +24,022 0.02% 101,215
2018-07-16 2018-07-12 0.075 1,362,481 -32,000 0.02% 102,186
2018-07-13 2018-07-11 0.075 1,394,481 +24,000 0.02% 104,586
2018-07-12 2018-07-10 0.074 1,370,481 +16,000 0.02% 101,416
2018-07-10 2018-07-06 0.085 1,354,481 -8,000 0.02% 115,131
2018-07-04 2018-06-29 0.086 1,362,481 -40,000 0.02% 117,173
2018-07-03 2018-06-28 0.082 1,402,481 -16,000 0.02% 115,003
2018-06-29 2018-06-27 0.084 1,418,481 +8,000 0.02% 119,152
2018-06-28 2018-06-26 0.087 1,410,481 +8,000 0.02% 122,712
2018-06-26 2018-06-22 0.090 1,402,481 +8,000 0.02% 126,223
2018-06-25 2018-06-21 0.089 1,394,481 +40,000 0.02% 124,109
2018-06-22 2018-06-20 0.088 1,354,481 -200,000 0.02% 119,194
2018-06-21 2018-06-19 0.090 1,554,481 -544,000 0.03% 139,903
2018-06-20 2018-06-15 0.094 2,098,481 -72,000 0.03% 197,257
2018-06-19 2018-06-14 0.087 2,170,481 -416,000 0.03% 188,832
2018-06-15 2018-06-13 0.088 2,586,481 +40,000 0.04% 227,610
2018-06-13 2018-06-11 0.088 2,546,481 -568,000 0.04% 224,090
2018-06-12 2018-06-08 0.090 3,114,481 +400,000 0.05% 280,303
2018-06-11 2018-06-07 0.088 2,714,481 -240,000 0.04% 238,874
2018-06-08 2018-06-06 0.090 2,954,481 -464,000 0.05% 265,903
2018-06-07 2018-06-05 0.088 3,418,481 -88,000 0.06% 300,826
2018-06-06 2018-06-04 0.089 3,506,481 -680,000 0.06% 312,077
2018-06-05 2018-06-01 0.078 4,186,481 -784,000 0.07% 326,546
2018-06-04 2018-05-31 0.075 4,970,481 -184,000 0.08% 372,786
2018-06-01 2018-05-30 0.072 5,154,481 -2,088,000 0.08% 371,123
2018-05-31 2018-05-29 0.073 7,242,481 +1,472,000 0.12% 528,701
2018-05-30 2018-05-28 0.091 5,770,481 -8,000 0.09% 525,114
2018-05-29 2018-05-25 0.091 5,778,481 -352,000 0.09% 525,842
2018-05-28 2018-05-24 0.091 6,130,481 -3,344,000 0.10% 557,874
2018-05-25 2018-05-23 0.105 9,474,481 +4,040,000 0.15% 994,821
2018-05-24 2018-05-21 0.089 5,434,481 +320,000 0.09% 483,669
2018-05-23 2018-05-18 0.087 5,114,481 -368,000 0.08% 444,960
2018-05-21 2018-05-17 0.088 5,482,481 -192,000 0.09% 482,458
2018-05-18 2018-05-16 0.078 5,674,481 +384,000 0.09% 442,610
2018-05-17 2018-05-15 0.081 5,290,481 -1,272,000 0.09% 428,529
2018-05-16 2018-05-14 0.085 6,562,481 +32,000 0.11% 557,811
2018-05-15 2018-05-11 0.088 6,530,481 +16,000 0.11% 574,682
2018-05-14 2018-05-10 0.086 6,514,481 +240,000 0.11% 560,245
2018-05-11 2018-05-09 0.089 6,274,481 -16,000 0.10% 558,429
2018-05-10 2018-05-08 0.089 6,290,481 +584,000 0.10% 559,853
2018-05-09 2018-05-07 0.091 5,706,481 +168,000 0.09% 519,290
2018-05-08 2018-05-04 0.091 5,538,481 +1,824,000 0.09% 504,002
2018-05-07 2018-05-03 0.095 3,714,481 -120,000 0.06% 352,876
2018-05-04 2018-05-02 0.100 3,834,481 +808,000 0.06% 383,448
2018-04-26 2018-04-24 0.134 3,026,481 -872,000 0.05% 405,548
2018-04-25 2018-04-23 0.149 3,898,481 -1,456,000 0.06% 580,874
2018-04-24 2018-04-20 0.175 5,354,481 +8,000 0.09% 937,034
2018-04-23 2018-04-19 0.177 5,346,481 +136,000 0.09% 946,327
2018-04-20 2018-04-18 0.178 5,210,481 +248,000 0.08% 927,466
2018-04-19 2018-04-17 0.196 4,962,481 +232,000 0.08% 972,646
2018-04-18 2018-04-16 0.211 4,730,481 -16,000 0.08% 998,131
2018-04-17 2018-04-13 0.217 4,746,481 +176,000 0.08% 1,029,986
2018-04-16 2018-04-12 0.218 4,570,481 -392,000 0.07% 996,365
2018-04-13 2018-04-11 0.213 4,962,481 -136,000 0.08% 1,057,008
2018-04-12 2018-04-10 0.211 5,098,481 -8,000 0.08% 1,075,779
2018-04-09 2018-04-04 0.213 5,106,481 -136,000 0.08% 1,087,680
2018-04-06 2018-04-03 0.212 5,242,481 +16,000 0.08% 1,111,406
2018-04-04 2018-03-29 0.215 5,226,481 +296,000 0.08% 1,123,693
2018-04-03 2018-03-28 0.220 4,930,481 +176,000 0.08% 1,084,706
2018-03-29 2018-03-27 0.220 4,754,481 -216,000 0.08% 1,045,986
2018-03-28 2018-03-26 0.218 4,970,481 -112,000 0.08% 1,083,565
2018-03-27 2018-03-23 0.213 5,082,481 -512,000 0.08% 1,082,568
2018-03-26 2018-03-22 0.223 5,594,481 +256,000 0.09% 1,247,569
2018-03-23 2018-03-21 0.237 5,338,481 -8,000 0.09% 1,265,220
2018-03-22 2018-03-20 0.246 5,346,481 +240,000 0.09% 1,315,234
2018-03-21 2018-03-19 0.249 5,106,481 +160,000 0.08% 1,271,514
2018-03-20 2018-03-16 0.243 4,946,481 -280,000 0.08% 1,201,995
2018-03-19 2018-03-15 0.242 5,226,481 +112,000 0.08% 1,264,808
2018-03-16 2018-03-14 0.247 5,114,481 +48,000 0.08% 1,263,277
2018-03-15 2018-03-13 0.240 5,066,481 -10,632,000 0.08% 1,215,955
2018-03-14 2018-03-12 0.250 15,698,481 -216,000 0.25% 3,924,620
2018-03-13 2018-03-09 0.255 15,914,481 -256,000 0.26% 4,058,193
2018-03-12 2018-03-08 0.249 16,170,481 -88,000 0.26% 4,026,450
2018-03-09 2018-03-07 0.239 16,258,481 -400,000 0.26% 3,885,777
2018-03-08 2018-03-06 0.255 16,658,481 -336,000 0.27% 4,247,913
2018-03-07 2018-03-05 0.270 16,994,481 +528,000 0.27% 4,588,510
2018-03-06 2018-03-02 0.260 16,466,481 +1,208,000 0.27% 4,281,285
2018-03-05 2018-03-01 0.270 15,258,481 +3,184,000 0.25% 4,119,790
2018-02-22 2018-02-20 0.495 12,074,481 +16,000 0.19% 5,976,868
2018-02-21 2018-02-15 0.495 12,058,481 +88,000 0.19% 5,968,948
2018-02-20 2018-02-13 0.480 11,970,481 +48,000 0.19% 5,745,831
2018-02-14 2018-02-12 0.475 11,922,481 +112,000 0.19% 5,663,178
2018-02-12 2018-02-08 0.530 11,810,481 -80,000 0.19% 6,259,555
2018-02-06 2018-02-02 0.540 11,890,481 +72,000 0.19% 6,420,860
2018-01-30 2018-01-26 0.550 11,818,481 +16,000 0.19% 6,500,165
2018-01-25 2018-01-23 0.570 11,802,481 +72,000 0.19% 6,727,414
2018-01-22 2018-01-18 0.560 11,730,481 +144,000 0.19% 6,569,069
2018-01-19 2018-01-17 0.600 11,586,481 +56,000 0.19% 6,951,889
2018-01-18 2018-01-16 0.620 11,530,481 -56,000 0.22% 7,148,898
2018-01-15 2018-01-11 0.610 11,586,481 +64,000 0.22% 7,067,753
2018-01-12 2018-01-10 0.600 11,522,481 -64,000 0.22% 6,913,489
2018-01-11 2018-01-09 0.610 11,586,481 +80,000 0.22% 7,067,753
2018-01-09 2018-01-05 0.630 11,506,481 +64,000 0.22% 7,249,083
2018-01-02 2017-12-28 0.640 11,442,481 -64,000 0.22% 7,323,188
2017-12-29 2017-12-27 0.590 11,506,481 -72,000 0.22% 6,788,824
2017-12-28 2017-12-22 0.550 11,578,481 +136,000 0.22% 6,368,165
2017-12-27 2017-12-21 0.560 11,442,481 -88,000 0.22% 6,407,789
2017-12-22 2017-12-20 0.560 11,530,481 +88,000 0.22% 6,457,069
2017-12-21 2017-12-19 0.590 11,442,481 +64,000 0.22% 6,751,064
2017-12-12 2017-12-08 0.660 11,378,481 -128,000 0.22% 7,509,797
2017-12-11 2017-12-07 0.600 11,506,481 -16,000 0.22% 6,903,889
2017-12-08 2017-12-06 0.550 11,522,481 +56,000 0.22% 6,337,365
2017-12-01 2017-11-29 0.590 11,466,481 -112,000 0.22% 6,765,224
2017-11-29 2017-11-27 0.540 11,578,481 -16,000 0.22% 6,252,380
2017-11-28 2017-11-24 0.520 11,594,481 +56,000 0.22% 6,029,130
2017-11-27 2017-11-23 0.520 11,538,481 +80,000 0.22% 6,000,010
2017-11-21 2017-11-17 0.590 11,458,481 +56,000 0.22% 6,760,504
2017-11-13 2017-11-09 0.610 11,402,481 -16,000 0.22% 6,955,513
2017-11-10 2017-11-08 0.600 11,418,481 +72,000 0.22% 6,851,089
2017-11-09 2017-11-07 0.610 11,346,481 +72,000 0.21% 6,921,353
2017-11-08 2017-11-06 0.620 11,274,481 +24,000 0.21% 6,990,178
2017-11-01 2017-10-30 0.650 11,250,481 +8,000 0.21% 7,312,813
2017-10-30 2017-10-26 0.650 11,242,481 -8,000 0.21% 7,307,613
2017-10-26 2017-10-24 0.650 11,250,481 -32,000 0.21% 7,312,813
2017-10-19 2017-10-17 0.650 11,282,481 -144,000 0.21% 7,333,613
2017-10-18 2017-10-16 0.650 11,426,481 +32,000 0.22% 7,427,213
2017-10-17 2017-10-13 0.640 11,394,481 +144,000 0.22% 7,292,468
2017-10-16 2017-10-12 0.700 11,250,481 -112,000 0.21% 7,875,337
2017-10-13 2017-10-11 0.690 11,362,481 -72,000 0.22% 7,840,112
2017-10-12 2017-10-10 0.680 11,434,481 +272,000 0.22% 7,775,447
2017-10-11 2017-10-09 0.670 11,162,481 +16,000 0.21% 7,478,862
2017-10-10 2017-10-06 0.660 11,146,481 -8,000 0.21% 7,356,677
2017-10-09 2017-10-04 0.650 11,154,481 +8,000 0.21% 7,250,413
2017-09-28 2017-09-26 0.610 11,146,481 -480,000 0.21% 6,799,353
2017-09-26 2017-09-22 0.650 11,626,481 +480,000 0.22% 7,557,213
2017-09-25 2017-09-21 0.650 11,146,481 +16,000 0.21% 7,245,213
2017-09-14 2017-09-12 0.650 11,130,481 +16,000 0.21% 7,234,813
2017-09-13 2017-09-11 0.650 11,114,481 +8,000 0.21% 7,224,413
2017-09-07 2017-09-05 0.680 11,106,481 -88,000 0.21% 7,552,407
2017-09-06 2017-09-04 0.680 11,194,481 -8,000 0.21% 7,612,247
2017-09-05 2017-09-01 0.680 11,202,481 +136,000 0.21% 7,617,687
2017-09-04 2017-08-31 0.690 11,066,481 +4,824,000 0.21% 7,635,872
2017-09-01 2017-08-30 0.700 6,242,481 -4,984,000 0.12% 4,369,737
2017-08-30 2017-08-28 0.700 11,226,481 +3,000,000 0.21% 7,858,537
2017-08-29 2017-08-25 0.700 8,226,481 -2,232,000 0.16% 5,758,537
2017-08-28 2017-08-24 0.700 10,458,481 +6,000,000 0.20% 7,320,937
2017-08-22 2017-08-18 0.710 4,458,481 +560,000 0.08% 3,165,522
2017-08-21 2017-08-17 0.710 3,898,481 +1,560,000 0.07% 2,767,922
2017-08-11 2017-08-09 0.710 2,338,481 -16,000 0.04% 1,660,322
2017-07-24 2017-07-20 0.750 2,354,481 -104,000 0.04% 1,765,861
2017-07-21 2017-07-19 0.760 2,458,481 -104,000 0.05% 1,868,446
2017-07-20 2017-07-18 0.730 2,562,481 -16,000 0.05% 1,870,611
2017-07-19 2017-07-17 0.670 2,578,481 -184,000 0.05% 1,727,582
2017-07-17 2017-07-13 0.650 2,762,481 -24,000 0.05% 1,795,613
2017-07-14 2017-07-12 0.660 2,786,481 +24,000 0.05% 1,839,077
2017-07-12 2017-07-10 0.660 2,762,481 +8,000 0.05% 1,823,237
2017-06-30 2017-06-28 0.640 2,754,481 -40,000 0.05% 1,762,868
2017-06-28 2017-06-26 0.652 2,794,481 +50,762 0.05% 1,821,557
2017-06-27 2017-06-23 0.652 2,743,719 +7,855 0.05% 1,788,468
2017-06-22 2017-06-20 0.693 2,735,864 +39,273 0.05% 1,894,807
2017-06-19 2017-06-15 0.703 2,696,591 -7,855 0.05% 1,895,072
2017-06-12 2017-06-08 0.682 2,704,446 -7,854 0.05% 1,845,503
2017-06-08 2017-06-06 0.693 2,712,300 +274,913 0.05% 1,878,487
2017-06-05 2017-06-01 0.672 2,437,387 +7,855 0.05% 1,638,438
2017-05-29 2017-05-25 0.723 2,429,532 +7,855 0.05% 1,756,882
2017-05-15 2017-05-11 0.744 2,421,677 +7,855 0.05% 1,800,531
2017-05-08 2017-05-04 0.764 2,413,822 +117,820 0.05% 1,843,860
2017-04-28 2017-04-26 0.774 2,296,002 +7,854 0.04% 1,777,245
2017-04-26 2017-04-24 0.784 2,288,148 +7,855 0.04% 1,794,471
2017-04-19 2017-04-13 0.815 2,280,293 -23,564 0.04% 1,857,985
2017-04-11 2017-04-07 0.784 2,303,857 -227,786 0.04% 1,806,790
2017-04-07 2017-04-05 0.774 2,531,643 -47,128 0.05% 1,959,646
2017-04-03 2017-03-30 0.774 2,578,771 +39,274 0.05% 1,996,126
2017-03-29 2017-03-27 0.784 2,539,497 +196,367 0.05% 1,991,590
2017-03-28 2017-03-24 0.784 2,343,130 -23,564 0.05% 1,837,590
2017-03-24 2017-03-22 0.784 2,366,694 -15,710 0.05% 1,856,070
2017-03-23 2017-03-21 0.794 2,382,404 +39,274 0.05% 1,892,655
2017-03-22 2017-03-20 0.794 2,343,130 -23,564 0.05% 1,861,455
2017-03-21 2017-03-17 0.784 2,366,694 +23,564 0.05% 1,856,070
2017-03-20 2017-03-16 0.774 2,343,130 +39,273 0.05% 1,813,725
2017-03-17 2017-03-15 0.784 2,303,857 -23,564 0.04% 1,806,790
2017-03-16 2017-03-14 0.784 2,327,421 -39,273 0.04% 1,825,270
2017-03-15 2017-03-13 0.794 2,366,694 +15,709 0.05% 1,880,175
2017-03-14 2017-03-10 0.805 2,350,985 +7,855 0.05% 1,891,640
2017-03-13 2017-03-09 0.805 2,343,130 -86,402 0.05% 1,885,320
2017-03-10 2017-03-08 0.805 2,429,532 -47,128 0.05% 1,954,840
2017-03-09 2017-03-07 0.825 2,476,660 +62,838 0.05% 2,043,210
2017-03-08 2017-03-06 0.764 2,413,822 -31,419 0.05% 1,843,860
2017-03-07 2017-03-03 0.754 2,445,241 -7,855 0.05% 1,842,956
2017-03-03 2017-03-01 0.733 2,453,096 +23,564 0.05% 1,798,906
2017-03-01 2017-02-27 0.744 2,429,532 -15,709 0.05% 1,806,371
2017-02-28 2017-02-24 0.744 2,445,241 -7,855 0.05% 1,818,051
2017-02-24 2017-02-22 0.733 2,453,096 -15,709 0.05% 1,798,906
2017-02-22 2017-02-20 0.733 2,468,805 +15,709 0.05% 1,810,426
2017-02-10 2017-02-08 0.703 2,453,096 +565,537 0.05% 1,723,952
2017-02-08 2017-02-06 0.733 1,887,559 -7,855 0.04% 1,384,186
2017-02-02 2017-01-27 0.733 1,895,414 -23,564 0.04% 1,389,947
2017-02-01 2017-01-25 0.733 1,918,978 +23,564 0.04% 1,407,227
2017-01-26 2017-01-24 0.744 1,895,414 -15,709 0.04% 1,409,251
2017-01-24 2017-01-20 0.733 1,911,123 -23,564 0.04% 1,401,466
2017-01-20 2017-01-18 0.703 1,934,687 +7,855 0.04% 1,359,632
2017-01-17 2017-01-13 0.713 1,926,832 +62,837 0.04% 1,373,736
2017-01-11 2017-01-09 0.693 1,863,995 -294 0.04% 1,290,967
2017-01-09 2017-01-05 0.733 1,864,289 +7,854 0.04% 1,367,122
2017-01-06 2017-01-04 0.754 1,856,435 -15,709 0.04% 1,399,178
2017-01-05 2017-01-03 0.764 1,872,144 -7,855 0.04% 1,430,086
2017-01-04 2016-12-30 0.764 1,879,999 -15,709 0.04% 1,436,086
2017-01-03 2016-12-29 0.764 1,895,708 -15,710 0.04% 1,448,086
2016-12-30 2016-12-28 0.723 1,911,418 -15,709 0.04% 1,382,215
2016-12-29 2016-12-23 0.703 1,927,127 -23,564 0.04% 1,354,319
2016-12-28 2016-12-22 0.662 1,950,691 +15,709 0.04% 1,291,408
2016-12-23 2016-12-21 0.642 1,934,982 -47,128 0.04% 1,241,592
2016-12-14 2016-12-12 0.621 1,982,110 +15,710 0.04% 1,231,457
2016-12-12 2016-12-08 0.642 1,966,400 +23,564 0.04% 1,261,752
2016-12-02 2016-11-30 0.642 1,942,836 +7,854 0.04% 1,246,632
2016-11-29 2016-11-25 0.652 1,934,982 -62,837 0.04% 1,261,300
2016-11-28 2016-11-24 0.662 1,997,819 +62,837 0.04% 1,322,608
2016-11-23 2016-11-21 0.682 1,934,982 -39,273 0.04% 1,320,424
2016-11-21 2016-11-17 0.682 1,974,255 +62,837 0.04% 1,347,223
2016-11-17 2016-11-15 0.693 1,911,418 +23,564 0.04% 1,323,811
2016-11-16 2016-11-14 0.703 1,887,854 -7,854 0.04% 1,326,719
2016-11-15 2016-11-11 0.693 1,895,708 -23,564 0.04% 1,312,931
2016-11-11 2016-11-09 0.682 1,919,272 +7,854 0.04% 1,309,703
2016-11-10 2016-11-08 0.693 1,911,418 +177 0.04% 1,323,811
2016-11-08 2016-11-04 0.693 1,911,241 -31,419 0.04% 1,323,689
2016-11-04 2016-11-02 0.703 1,942,660 +23,564 0.04% 1,365,235
2016-11-03 2016-11-01 0.713 1,919,096 -7,854 0.04% 1,368,221
2016-11-02 2016-10-31 0.703 1,926,950 -408,444 0.04% 1,354,195
2016-10-27 2016-10-25 0.723 2,335,394 -15,709 0.05% 1,688,807
2016-10-26 2016-10-24 0.713 2,351,103 +15,709 0.05% 1,676,221
2016-10-25 2016-10-20 0.723 2,335,394 +7,855 0.05% 1,688,807
2016-10-24 2016-10-19 0.733 2,327,539 +7,855 0.04% 1,706,833
2016-10-20 2016-10-18 0.733 2,319,684 +7,855 0.04% 1,701,073
2016-10-19 2016-10-17 0.733 2,311,829 +15,709 0.04% 1,695,312
2016-10-18 2016-10-14 0.733 2,296,120 -15,709 0.04% 1,683,793
2016-10-14 2016-10-12 0.713 2,311,829 +785,467 0.04% 1,648,220
2016-10-11 2016-10-06 0.723 1,526,362 -15,709 0.03% 1,103,767
2016-10-07 2016-10-05 0.733 1,542,071 +54,983 0.03% 1,130,833
2016-10-03 2016-09-29 0.733 1,487,088 +7,855 0.03% 1,090,513
2016-09-30 2016-09-28 0.733 1,479,233 +15,709 0.03% 1,084,752
2016-09-29 2016-09-27 0.733 1,463,524 -31,419 0.03% 1,073,233
2016-09-28 2016-09-26 0.723 1,494,943 +494,845 0.03% 1,081,047
2016-09-27 2016-09-23 0.744 1,000,098 -15,709 0.02% 743,579
2016-09-26 2016-09-22 0.733 1,015,807 +47,128 0.02% 744,912
2016-09-23 2016-09-21 0.733 968,679 -15,710 0.02% 710,352
2016-09-22 2016-09-20 0.713 984,389 -15,709 0.02% 701,821
2016-09-21 2016-09-19 0.693 1,000,098 +15,709 0.02% 692,649
2016-09-20 2016-09-15 0.703 984,389 -23,564 0.02% 691,795
2016-09-19 2016-09-14 0.672 1,007,953 +288,856 0.02% 677,557
2016-09-15 2016-09-13 0.682 719,097 +117,820 0.02% 490,709
2016-09-14 2016-09-12 0.682 601,277 +15,710 0.02% 410,309
2016-09-12 2016-09-08 0.662 585,567 -78,547 0.02% 387,660
2016-09-09 2016-09-07 0.631 664,114 +78,547 0.02% 419,369
2016-09-08 2016-09-06 0.631 585,567 -15,710 0.02% 369,768
2016-08-30 2016-08-26 0.631 601,277 +23,564 0.02% 379,689
2016-08-29 2016-08-25 1.524 577,713 +39,274 0.02% 880,651
2016-08-26 2016-08-24 1.462 538,439 +185,879 0.02% 787,281
2016-08-25 2016-08-23 1.493 352,560 -5,143 0.02% 526,465
2016-08-23 2016-08-19 1.664 357,703 -20,572 0.02% 595,349
2016-08-22 2016-08-18 1.680 378,275 -5,143 0.02% 635,473
2016-08-18 2016-08-16 1.695 383,418 +25,715 0.02% 650,077
2016-08-17 2016-08-15 1.680 357,703 +5,143 0.02% 600,913
2016-08-16 2016-08-12 1.695 352,560 -30,858 0.02% 597,757
2016-08-05 2016-08-03 1.587 383,418 +5,143 0.02% 608,328
2016-08-04 2016-08-01 1.587 378,275 -5,143 0.02% 600,169
2016-08-03 2016-07-29 1.587 383,418 -66,861 0.02% 608,328
2016-07-27 2016-07-25 1.493 450,279 +36,002 0.02% 672,386
2016-07-22 2016-07-20 1.478 414,277 +5,143 0.02% 612,181
2016-07-21 2016-07-19 1.478 409,134 -15,429 0.02% 604,581
2016-07-20 2016-07-18 1.400 424,563 -15,429 0.02% 594,361
2016-07-19 2016-07-15 1.322 439,992 +10,286 0.02% 581,740
2016-07-11 2016-07-07 1.244 429,706 -15,429 0.02% 534,721
2016-07-05 2016-06-30 1.167 445,135 -185,152 0.02% 519,300
2016-06-29 2016-06-27 1.120 630,287 +185,152 0.03% 705,889
2016-06-22 2016-06-20 1.151 445,135 +5,143 0.02% 512,376
2016-04-01 2016-03-30 1.073 439,992 -15,430 0.02% 472,236
2016-03-31 2016-03-29 0.996 455,422 +15,430 0.02% 453,377
2016-03-30 2016-03-24 1.151 439,992 -5,143 0.02% 506,456
2016-03-29 2016-03-23 1.182 445,135 +5,143 0.02% 526,224
2016-03-24 2016-03-22 1.229 439,992 -5,143 0.02% 540,676
2016-03-21 2016-03-17 1.244 445,135 +10,286 0.02% 553,920
2016-03-15 2016-03-11 1.275 434,849 -128,578 0.02% 554,648
2016-03-14 2016-03-10 1.260 563,427 -10,286 0.02% 709,885
2016-03-11 2016-03-09 1.275 573,713 +144,007 0.03% 731,769
2016-03-07 2016-03-03 1.322 429,706 -25,716 0.02% 568,141
2016-03-02 2016-02-29 1.447 455,422 -25,715 0.02% 658,813
2016-02-15 2016-02-11 1.447 481,137 -10,286 0.05% 696,013
2016-02-12 2016-02-05 1.462 491,423 -5,143 0.05% 718,536
2016-02-11 2016-02-04 1.447 496,566 +5,143 0.05% 718,332
2016-02-01 2016-01-28 1.462 491,423 -5,143 0.05% 718,536
2016-01-28 2016-01-26 1.462 496,566 -10,287 0.05% 726,056
2016-01-26 2016-01-22 1.462 506,853 +5,143 0.05% 741,098
2016-01-25 2016-01-21 1.462 501,710 +5,144 0.05% 733,578
2016-01-22 2016-01-20 1.478 496,566 -5,144 0.05% 733,780
2016-01-21 2016-01-19 1.478 501,710 +5,144 0.05% 741,382
2016-01-18 2016-01-14 1.493 496,566 -15,430 0.05% 741,504
2016-01-15 2016-01-13 1.493 511,996 +10,286 0.05% 764,545
2016-01-14 2016-01-12 1.540 501,710 -10,286 0.05% 772,598
2016-01-13 2016-01-11 1.509 511,996 +10,286 0.05% 772,509
2016-01-12 2016-01-08 1.478 501,710 -514,309 0.05% 741,382
2016-01-11 2016-01-07 1.478 1,016,019 +365,160 0.11% 1,501,381
2016-01-08 2016-01-06 1.524 650,859 +128,577 0.07% 992,153
2016-01-07 2016-01-05 1.540 522,282 +41,145 0.05% 804,277
2016-01-05 2015-12-31 1.540 481,137 -298,300 0.05% 740,917
2016-01-04 2015-12-29 1.462 779,437 +241,726 0.08% 1,139,658
2015-12-30 2015-12-28 1.462 537,711 -365,160 0.06% 786,217
2015-12-29 2015-12-24 1.493 902,871 +82,290 0.09% 1,348,225
2015-12-28 2015-12-22 1.478 820,581 +133,720 0.09% 1,212,580
2015-12-23 2015-12-21 1.524 686,861 +10,286 0.07% 1,047,033
2015-12-21 2015-12-17 1.524 676,575 +123,435 0.07% 1,031,353
2015-12-18 2015-12-16 1.540 553,140 +20,572 0.06% 851,796
2015-12-17 2015-12-15 1.493 532,568 -128,577 0.06% 795,265
2015-12-16 2015-12-14 1.478 661,145 -10,287 0.07% 976,980
2015-12-15 2015-12-11 1.462 671,432 +10,287 0.07% 981,737
2015-12-14 2015-12-10 1.478 661,145 +128,577 0.07% 976,980
2015-12-10 2015-12-08 1.478 532,568 -15,429 0.06% 786,981
2015-12-09 2015-12-07 1.478 547,997 -46,288 0.06% 809,780
2015-12-07 2015-12-03 1.524 594,285 -10,286 0.06% 905,913
2015-12-04 2015-12-02 1.524 604,571 -5,143 0.06% 921,592
2015-12-03 2015-12-01 1.524 609,714 +10,286 0.06% 929,432
2015-12-01 2015-11-27 1.478 599,428 -51,431 0.06% 885,781
2015-11-30 2015-11-26 1.447 650,859 -20,573 0.07% 941,533
2015-11-27 2015-11-25 1.462 671,432 +46,288 0.07% 981,737
2015-11-26 2015-11-24 1.478 625,144 +25,716 0.07% 923,781
2015-11-25 2015-11-23 1.509 599,428 -5,143 0.06% 904,429
2015-11-24 2015-11-20 1.618 604,571 +10,286 0.06% 978,016
2015-11-23 2015-11-19 1.633 594,285 -77,147 0.06% 970,621
2015-11-20 2015-11-18 1.633 671,432 -20,572 0.07% 1,096,622
2015-11-19 2015-11-17 1.602 692,004 -61,717 0.07% 1,108,693
2015-11-18 2015-11-16 1.447 753,721 -36,002 0.08% 1,090,333
2015-11-16 2015-11-12 1.478 789,723 +30,859 0.08% 1,166,981
2015-11-13 2015-11-11 1.462 758,864 -30,859 0.08% 1,109,577
2015-11-12 2015-11-10 1.431 789,723 +87,433 0.08% 1,130,129
2015-11-11 2015-11-09 1.431 702,290 +36,001 0.07% 1,005,009
2015-11-10 2015-11-06 1.384 666,289 -10,286 0.07% 922,398
2015-11-06 2015-11-04 1.275 676,575 -97,719 0.07% 862,969
2015-11-05 2015-11-03 1.244 774,294 -30,858 0.08% 963,521
2015-10-30 2015-10-28 1.260 805,152 -30,859 0.08% 1,014,445
2015-10-29 2015-10-27 1.260 836,011 -15,429 0.09% 1,053,325
2015-10-28 2015-10-26 1.260 851,440 -5,143 0.09% 1,072,765
2015-10-27 2015-10-23 1.244 856,583 +15,429 0.09% 1,065,921
2015-10-22 2015-10-19 1.275 841,154 +128,578 0.09% 1,072,889
2015-10-20 2015-10-16 1.291 712,576 -10,287 0.07% 919,972
2015-10-19 2015-10-15 1.275 722,863 -20,572 0.08% 922,009
2015-10-16 2015-10-14 1.275 743,435 +5,143 0.08% 948,249
2015-10-13 2015-10-09 1.275 738,292 -20,572 0.08% 941,689
2015-10-12 2015-10-08 1.291 758,864 +5,143 0.08% 979,733
2015-10-09 2015-10-07 1.307 753,721 +46,288 0.08% 984,817
2015-10-08 2015-10-06 1.291 707,433 -51,431 0.07% 913,332
2015-10-07 2015-10-05 1.307 758,864 -5,143 0.08% 991,537
2015-10-06 2015-10-02 1.291 764,007 +92,575 0.08% 986,372
2015-10-05 2015-09-30 1.322 671,432 -5,143 0.07% 887,741
2015-09-29 2015-09-24 1.275 676,575 -61,717 0.07% 862,969
2015-09-25 2015-09-23 1.291 738,292 -5,143 0.08% 953,173
2015-09-24 2015-09-22 1.291 743,435 +61,717 0.08% 959,813
2015-09-23 2015-09-21 1.275 681,718 -20,572 0.07% 869,529
2015-09-21 2015-09-17 1.291 702,290 -41,145 0.07% 906,693
2015-09-18 2015-09-16 1.307 743,435 -46,288 0.08% 971,377
2015-09-17 2015-09-15 1.275 789,723 -190,294 0.08% 1,007,289
2015-09-16 2015-09-14 1.275 980,017 +87,432 0.10% 1,250,008
2015-09-15 2015-09-11 1.307 892,585 -10,286 0.09% 1,166,257
2015-09-14 2015-09-10 1.291 902,871 +10,286 0.09% 1,165,653
2015-09-11 2015-09-09 1.291 892,585 +149,150 0.09% 1,152,373
2015-09-10 2015-09-08 1.260 743,435 +10,286 0.08% 936,685
2015-09-09 2015-09-07 1.229 733,149 +36,002 0.08% 900,917
2015-09-08 2015-09-04 1.229 697,147 -5,143 0.07% 856,677
2015-09-07 2015-09-02 1.229 702,290 -5,143 0.07% 862,997
2015-09-02 2015-08-31 1.244 707,433 -56,574 0.07% 880,320
2015-08-31 2015-08-27 1.182 764,007 +92,575 0.08% 903,184
2015-08-28 2015-08-26 1.151 671,432 -15,429 0.07% 772,857
2015-08-27 2015-08-25 1.104 686,861 -15,429 0.07% 758,565
2015-08-26 2015-08-24 1.089 702,290 -30,859 0.07% 764,680
2015-08-25 2015-08-21 1.213 733,149 -5,143 0.08% 889,513
2015-08-24 2015-08-20 1.244 738,292 -25,715 0.08% 918,721
2015-08-21 2015-08-19 1.260 764,007 -25,716 0.08% 962,604
2015-08-20 2015-08-18 1.260 789,723 +5,143 0.08% 995,005
2015-08-19 2015-08-17 1.291 784,580 -5,143 0.08% 1,012,933
2015-08-18 2015-08-14 1.244 789,723 -15,429 0.08% 982,721
2015-08-17 2015-08-13 1.167 805,152 -102,862 0.08% 939,301
2015-08-14 2015-08-12 1.136 908,014 -118,291 0.09% 1,031,053
2015-08-13 2015-08-11 1.244 1,026,305 -108,005 0.11% 1,277,121
2015-08-12 2015-08-10 1.307 1,134,310 +185,151 0.12% 1,482,097
2015-08-11 2015-08-07 1.353 949,159 +5,143 0.10% 1,284,469
2015-08-10 2015-08-06 1.338 944,016 -66,860 0.10% 1,262,825
2015-08-07 2015-08-05 1.369 1,010,876 +30,859 0.11% 1,383,713
2015-08-03 2015-07-30 1.307 980,017 +32 0.10% 1,280,496
2015-07-30 2015-07-28 1.307 979,985 -25,716 0.10% 1,280,455
2015-07-29 2015-07-27 1.338 1,005,701 +77,147 0.11% 1,345,342
2015-07-28 2015-07-24 1.540 928,554 -36,002 0.10% 1,429,907
2015-07-27 2015-07-23 1.555 964,556 +474,076 0.10% 1,500,351
2015-07-24 2015-07-22 1.633 490,480 -205,724 0.08% 801,080
2015-07-23 2015-07-21 1.478 696,204 -66,860 0.11% 1,028,787
2015-07-22 2015-07-20 1.431 763,064 +180,008 0.12% 1,091,979
2015-07-21 2015-07-17 1.431 583,056 -82,289 0.09% 834,379
2015-07-20 2015-07-16 1.478 665,345 +128,577 0.10% 983,187
2015-07-16 2015-07-14 1.167 536,768 -5,079 0.08% 626,200
2015-07-14 2015-07-10 1.167 541,847 -61,717 0.08% 632,126
2015-07-13 2015-07-09 0.964 603,564 +10,286 0.09% 582,077
2015-07-10 2015-07-08 0.840 593,278 -180,008 0.09% 498,331
2015-07-08 2015-07-06 0.933 773,286 -195,438 0.12% 721,700
2015-07-07 2015-07-03 1.027 968,724 -87,432 0.15% 994,511
2015-07-06 2015-07-02 1.182 1,056,156 +252,011 0.17% 1,248,553
2015-07-03 2015-06-30 2.736 804,145 -560,597 0.13% 2,200,160
2015-07-02 2015-06-29 2.664 1,364,742 +500,235 0.21% 3,635,704
2015-06-30 2015-06-26 2.784 864,507 -169,998 0.21% 2,406,809
2015-06-29 2015-06-25 2.784 1,034,505 +299,997 0.25% 2,880,087
2015-06-26 2015-06-24 2.400 734,508 +199,999 0.18% 1,762,835
2015-06-25 2015-06-23 2.112 534,509 +43,332 0.13% 1,128,893
2015-06-24 2015-06-22 2.088 491,177 -13,333 0.12% 1,025,587
2015-06-23 2015-06-19 2.088 504,510 +53,333 0.12% 1,053,426
2015-06-22 2015-06-18 2.040 451,177 +10,000 0.11% 920,409
2015-06-18 2015-06-16 2.040 441,177 -166,665 0.11% 900,009
2015-06-17 2015-06-15 2.016 607,842 -70,000 0.15% 1,225,420
2015-06-16 2015-06-12 2.088 677,842 +60,000 0.16% 1,415,346
2015-06-15 2015-06-11 1.920 617,842 -6,667 0.15% 1,186,267
2015-06-12 2015-06-10 1.872 624,509 -20,000 0.15% 1,169,091
2015-06-10 2015-06-08 1.920 644,509 +76,666 0.16% 1,237,468
2015-06-09 2015-06-05 1.944 567,843 -13,333 0.14% 1,103,896
2015-06-08 2015-06-04 1.944 581,176 +40,000 0.14% 1,129,816
2015-06-05 2015-06-03 1.944 541,176 -6,667 0.13% 1,052,055
2015-06-04 2015-06-02 1.968 547,843 +20,000 0.13% 1,078,164
2015-06-03 2015-06-01 1.944 527,843 +143,332 0.13% 1,026,136
2015-06-02 2015-05-29 1.944 384,511 -503,329 0.09% 747,496
2015-06-01 2015-05-28 1.944 887,840 -10,000 0.21% 1,725,976
2015-05-29 2015-05-27 1.968 897,840 +26,667 0.22% 1,766,965
2015-05-28 2015-05-26 1.944 871,173 -109,999 0.21% 1,693,575
2015-05-27 2015-05-22 1.968 981,172 +563,328 0.24% 1,930,963
2015-05-26 2015-05-21 1.920 417,844 -6,666 0.10% 802,267
2015-05-22 2015-05-20 1.896 424,510 +3,333 0.10% 804,878
2015-05-21 2015-05-19 1.896 421,177 +3,333 0.10% 798,559
2015-05-20 2015-05-18 1.920 417,844 +3,333 0.10% 802,267
2015-05-19 2015-05-15 1.920 414,511 +10,000 0.10% 795,868
2015-05-18 2015-05-14 1.920 404,511 -6,666 0.10% 776,668
2015-05-15 2015-05-13 1.920 411,177 -20,000 0.10% 789,467
2015-05-14 2015-05-12 1.920 431,177 +69,999 0.10% 827,867
2015-05-13 2015-05-11 1.896 361,178 -6,666 0.09% 684,799
2015-05-12 2015-05-08 1.872 367,844 -13,333 0.09% 688,610
2015-05-11 2015-05-07 1.848 381,177 -33,334 0.09% 704,421
2015-05-08 2015-05-06 1.824 414,511 +43,333 0.10% 756,075
2015-05-06 2015-05-04 1.896 371,178 -13,333 0.09% 703,760
2015-05-05 2015-04-30 1.848 384,511 +33,333 0.09% 710,583
2015-05-04 2015-04-29 1.848 351,178 +6,667 0.08% 648,983
2015-04-30 2015-04-28 1.824 344,511 -23,333 0.08% 628,394
2015-04-29 2015-04-27 1.896 367,844 +20,000 0.09% 697,438
2015-04-28 2015-04-24 1.800 347,844 -16,667 0.08% 626,125
2015-04-27 2015-04-23 1.728 364,511 -30,000 0.09% 629,881
2015-04-24 2015-04-22 1.656 394,511 +20,000 0.10% 653,316
2015-04-23 2015-04-21 1.680 374,511 -3,333 0.09% 629,184
2015-04-22 2015-04-20 1.632 377,844 -10,000 0.09% 616,647
2015-04-21 2015-04-17 1.752 387,844 +23,333 0.09% 679,509
2015-04-20 2015-04-16 1.776 364,511 +33,333 0.09% 647,377
2015-04-17 2015-04-15 1.752 331,178 +10,000 0.08% 580,229
2015-04-16 2015-04-14 1.824 321,178 -13,333 0.08% 585,834
2015-04-15 2015-04-13 1.896 334,511 -3,334 0.08% 634,238
2015-04-14 2015-04-10 1.848 337,845 -29,999 0.08% 624,343
2015-04-13 2015-04-09 1.824 367,844 +74,468 0.09% 670,953
2015-04-10 2015-04-08 1.704 293,376 +3,334 0.07% 499,917
2015-04-09 2015-04-02 1.680 290,042 -3,334 0.07% 487,275
2015-04-08 2015-04-01 1.608 293,376 +10,000 0.07% 471,753
2015-04-01 2015-03-30 1.680 283,376 -16,666 0.07% 476,076
2015-03-31 2015-03-27 1.632 300,042 +130,752 0.07% 489,673
2015-03-30 2015-03-26 1.752 169,290 -309,997 0.06% 296,599
2015-03-27 2015-03-25 2.112 479,287 -3,334 0.17% 1,012,263
2015-03-26 2015-03-24 2.088 482,621 +3,334 0.17% 1,007,721
2015-03-25 2015-03-23 2.016 479,287 +6,666 0.17% 966,251
2015-03-24 2015-03-20 1.968 472,621 -23,333 0.17% 930,126
2015-03-23 2015-03-19 1.968 495,954 -23,333 0.17% 976,046
2015-03-20 2015-03-18 1.944 519,287 +336,664 0.18% 1,009,503
2015-03-19 2015-03-17 1.920 182,623 -20,000 0.06% 350,639
2015-03-18 2015-03-16 1.896 202,623 +3,333 0.07% 384,177
2015-03-17 2015-03-13 1.848 199,290 -59,999 0.07% 368,291
2015-03-16 2015-03-12 1.944 259,289 +53,332 0.09% 504,062
2015-03-13 2015-03-11 1.848 205,957 -136,665 0.07% 380,612
2015-03-12 2015-03-10 1.776 342,622 -10,000 0.12% 608,502
2015-03-10 2015-03-06 1.776 352,622 -333,330 0.12% 626,262
2015-03-09 2015-03-05 1.776 685,952 +83,332 0.24% 1,218,261
2015-03-06 2015-03-04 1.800 602,620 +259,998 0.21% 1,084,725
2015-03-05 2015-03-03 1.824 342,622 +20,000 0.12% 624,948
2015-03-04 2015-03-02 1.848 322,622 +49,999 0.11% 596,211
2015-03-03 2015-02-27 1.848 272,623 +3,334 0.10% 503,812
2015-02-26 2015-02-24 1.872 269,289 +93,332 0.09% 504,113
2015-02-25 2015-02-23 1.896 175,957 +10,000 0.06% 333,617
2015-02-24 2015-02-18 1.920 165,957 +73,333 0.06% 318,640
2015-02-23 2015-02-16 1.896 92,624 -286,664 0.03% 175,617
2015-02-17 2015-02-13 1.872 379,288 +296,664 0.13% 710,033
2015-02-13 2015-02-11 1.896 82,624 -20,000 0.03% 156,656
2015-02-09 2015-02-05 1.800 102,624 +3,333 0.04% 184,725
2015-02-06 2015-02-04 1.872 99,291 -20,000 0.03% 185,874
2015-02-05 2015-02-03 1.896 119,291 +20,000 0.04% 226,178
2015-02-03 2015-01-30 1.920 99,291 -13,333 0.03% 190,640
2015-02-02 2015-01-29 1.896 112,624 -10,000 0.04% 213,537
2015-01-30 2015-01-28 1.872 122,624 +10,000 0.04% 229,554
2015-01-29 2015-01-27 1.896 112,624 -10,000 0.04% 213,537
2015-01-28 2015-01-26 1.920 122,624 -10,000 0.04% 235,440
2015-01-22 2015-01-20 1.608 132,624 -69,999 0.05% 213,261
2015-01-21 2015-01-19 1.512 202,623 +6,666 0.07% 306,369
2015-01-19 2015-01-15 1.464 195,957 -3,333 0.07% 286,884
2015-01-16 2015-01-14 1.440 199,290 -53,333 0.07% 286,980
2015-01-15 2015-01-13 1.416 252,623 -73,332 0.09% 357,717
2015-01-14 2015-01-12 1.320 325,955 -86,666 0.11% 430,264
2015-01-13 2015-01-09 1.296 412,621 +83,332 0.14% 534,761
2015-01-12 2015-01-08 1.320 329,289 +83,333 0.12% 434,665
2015-01-09 2015-01-07 1.344 245,956 -83,333 0.09% 330,568
2015-01-08 2015-01-06 1.392 329,289 -129,999 0.12% 458,374
2015-01-07 2015-01-05 1.368 459,288 -409,996 0.16% 628,311
2015-01-06 2015-01-02 1.200 869,284 -23,333 0.30% 1,043,150
2015-01-05 2014-12-31 1.248 892,617 -36,667 0.31% 1,113,996
2015-01-02 2014-12-29 1.224 929,284 +616,662 0.33% 1,137,454
2014-12-30 2014-12-24 1.368 312,622 +83,332 0.11% 427,671
2014-12-29 2014-12-22 1.464 229,290 +96,666 0.08% 335,683
2014-12-22 2014-12-18 1.632 132,624 -16,666 0.05% 216,444
2014-12-18 2014-12-16 1.656 149,290 -809 0.05% 247,226
2014-12-17 2014-12-15 1.776 150,099 -66,666 0.05% 266,578
2014-12-16 2014-12-12 1.704 216,765 +66,666 0.08% 369,371
2014-12-15 2014-12-11 1.752 150,099 -10,125 0.05% 262,976
2014-12-11 2014-12-09 1.680 160,224 +250 0.06% 269,179
2014-12-10 2014-12-08 1.776 159,974 -6,666 0.06% 284,116
2014-12-09 2014-12-05 1.872 166,640 -3,334 0.06% 311,953
2014-12-08 2014-12-04 1.944 169,974 +40,808 0.06% 330,432
2014-12-05 2014-12-03 1.800 129,166 +6,667 0.05% 232,501
2014-12-03 2014-12-01 1.800 122,499 -208 0.04% 220,500
2014-11-28 2014-11-26 1.728 122,707 -11,667 0.04% 212,040
2014-11-27 2014-11-25 1.752 134,374 -3,333 0.05% 235,425
2014-11-25 2014-11-21 1.776 137,707 -53,333 0.05% 244,570
2014-11-24 2014-11-20 1.752 191,040 -53,333 0.07% 334,705
2014-11-19 2014-11-17 1.656 244,373 +50,000 0.09% 404,685
2014-11-18 2014-11-14 1.704 194,373 +26,874 0.07% 331,214
2014-11-17 2014-11-13 1.776 167,499 +26,667 0.06% 297,481
2014-11-14 2014-11-12 1.800 140,832 +10,000 0.05% 253,500
2014-11-13 2014-11-11 1.800 130,832 +13,333 0.05% 235,500
2014-11-12 2014-11-10 1.752 117,499 -58,333 0.04% 205,860
2014-11-11 2014-11-07 1.608 175,832 -431,663 0.06% 282,740
2014-11-10 2014-11-06 1.488 607,495 +179,999 0.21% 903,960
2014-11-07 2014-11-05 1.488 427,496 +26,666 0.15% 636,120
2014-11-06 2014-11-04 1.488 400,830 +3,270 0.14% 596,440
2014-11-03 2014-10-30 1.512 397,560 +99,999 0.14% 601,116
2014-10-31 2014-10-29 1.560 297,561 -23,270 0.10% 464,199
2014-10-29 2014-10-27 1.560 320,831 +25,834 0.11% 500,501
2014-10-28 2014-10-24 1.584 294,997 -20,000 0.16% 467,279
2014-10-27 2014-10-23 1.560 314,997 +106,665 0.17% 491,400
2014-10-24 2014-10-22 1.728 208,332 +46,667 0.11% 360,001
2014-10-23 2014-10-21 1.704 161,665 +29,999 0.09% 275,480
2014-10-22 2014-10-20 1.704 131,666 +3,334 0.07% 224,361
2014-10-21 2014-10-17 1.728 128,332 +3,333 0.07% 221,760
2014-10-17 2014-10-15 1.752 124,999 +46,666 0.07% 219,000
2014-10-14 2014-10-10 1.728 78,333 +6,667 0.04% 135,361
2014-09-29 2014-09-25 1.872 71,666 +10,000 0.04% 134,160
2014-09-19 2014-09-17 1.920 61,666 +3,333 0.03% 118,400
2014-09-18 2014-09-16 1.920 58,333 +3,333 0.03% 112,000
2014-09-12 2014-09-10 2.136 55,000 +6,667 0.03% 117,481
2014-09-08 2014-09-04 2.112 48,333 -6,667 0.03% 102,080
2014-09-03 2014-09-01 2.112 55,000 +6,667 0.03% 116,161
2014-09-01 2014-08-28 2.184 48,333 -16,666 0.03% 105,560
2014-08-28 2014-08-26 2.400 64,999 -26,667 0.03% 155,999
2014-08-25 2014-08-21 2.112 91,666 +3,333 0.05% 193,600
2014-08-14 2014-08-12 2.136 88,333 -3,333 0.05% 188,681
2014-08-11 2014-08-07 2.184 91,666 +46,666 0.05% 200,200
2014-07-31 2014-07-29 2.208 45,000 -10,000 0.02% 99,361
2014-07-30 2014-07-28 2.136 55,000 -3,333 0.03% 117,481
2014-07-24 2014-07-22 2.232 58,333 +3,333 0.03% 130,200
2014-07-18 2014-07-16 2.304 55,000 -6,666 0.03% 126,721
2014-07-17 2014-07-15 2.328 61,666 +3,333 0.03% 143,560
2014-07-16 2014-07-14 2.280 58,333 -3,333 0.03% 133,000
2014-07-15 2014-07-11 2.112 61,666 -56,666 0.03% 130,240
2014-07-11 2014-07-09 2.112 118,332 -26,667 0.06% 249,919
2014-07-09 2014-07-07 2.136 144,999 -13,333 0.08% 309,721
2014-07-08 2014-07-04 2.160 158,332 +3,333 0.08% 342,000
2014-07-07 2014-07-03 2.112 154,999 +73,333 0.08% 327,361
2014-07-04 2014-07-02 2.184 81,666 -3,333 0.04% 178,360
2014-07-03 2014-06-30 5.140 84,999 -10,000 0.04% 436,886
2014-07-02 2014-06-27 4.802 94,999 +51,286 0.05% 456,207
2014-06-30 2014-06-26 4.652 43,713 -14,926 0.04% 203,360
2014-06-27 2014-06-25 4.465 58,639 +2,132 0.05% 261,798
2014-06-26 2014-06-24 4.427 56,507 -2,132 0.05% 250,160
2014-06-23 2014-06-19 4.352 58,639 +8,529 0.05% 255,198
2014-06-19 2014-06-17 4.315 50,110 -2,132 0.04% 216,200
2014-06-18 2014-06-16 4.315 52,242 -61,838 0.04% 225,398
2014-06-11 2014-06-09 4.277 114,080 +57,573 0.09% 487,919
2014-06-05 2014-06-03 4.352 56,507 -4,265 0.05% 245,920
2014-06-04 2014-05-30 4.390 60,772 -21,323 0.05% 266,761
2014-05-30 2014-05-28 4.540 82,095 +21,323 0.07% 372,679
2014-05-27 2014-05-23 4.615 60,772 -6,397 0.05% 280,441
2014-05-26 2014-05-22 4.164 67,169 +4,265 0.06% 279,721
2014-05-22 2014-05-20 4.202 62,904 -2,132 0.05% 264,320
2014-05-20 2014-05-16 4.052 65,036 -2,133 0.05% 263,518
2014-05-14 2014-05-12 3.864 67,169 -2,132 0.06% 259,561
2014-05-13 2014-05-09 3.939 69,301 -2,132 0.06% 273,000
2014-05-08 2014-05-05 4.052 71,433 +4,264 0.06% 289,438
2014-04-30 2014-04-28 4.164 67,169 -19,191 0.06% 279,721
2014-04-29 2014-04-25 4.202 86,360 -2,132 0.07% 362,881
2014-04-28 2014-04-24 4.315 88,492 -2,132 0.07% 381,799
2014-04-25 2014-04-23 4.239 90,624 -10,662 0.07% 384,198
2014-04-24 2014-04-22 4.164 101,286 +21,323 0.08% 421,799
2014-04-23 2014-04-17 4.089 79,963 -2,132 0.07% 327,001
2014-04-22 2014-04-16 4.089 82,095 -6,397 0.07% 335,720
2014-04-17 2014-04-15 4.052 88,492 +2,132 0.07% 358,559
2014-04-16 2014-04-14 4.089 86,360 +12,794 0.07% 353,161
2014-04-15 2014-04-11 4.202 73,566 -2,132 0.06% 309,121
2014-04-14 2014-04-10 4.352 75,698 +8,529 0.06% 329,440
2014-04-11 2014-04-09 4.465 67,169 +21,324 0.06% 299,881
2014-04-10 2014-04-08 3.789 45,845 -2,133 0.04% 173,719
2014-04-03 2014-04-01 3.714 47,978 -2,132 0.04% 178,201
2014-04-02 2014-03-31 3.752 50,110 -6,397 0.04% 188,000
2014-04-01 2014-03-28 3.827 56,507 -8,529 0.05% 216,240
2014-03-31 2014-03-27 3.752 65,036 +10,661 0.05% 243,999
2014-03-28 2014-03-26 3.827 54,375 -2,132 0.04% 208,081
2014-03-26 2014-03-24 3.789 56,507 -2,132 0.05% 214,120
2014-03-21 2014-03-19 3.677 58,639 -2,133 0.05% 215,599
2014-03-20 2014-03-18 3.527 60,772 +2,133 0.05% 214,321
2014-03-19 2014-03-17 3.564 58,639 -4,265 0.05% 208,999
2014-03-17 2014-03-13 3.489 62,904 +10,662 0.05% 219,480
2014-03-14 2014-03-12 3.752 52,242 +4,264 0.04% 195,999
2014-03-13 2014-03-11 3.864 47,978 +2,133 0.04% 185,401
2014-03-12 2014-03-10 3.939 45,845 -2,133 0.04% 180,599
2014-03-11 2014-03-07 3.864 47,978 -2,132 0.04% 185,401
2014-03-10 2014-03-06 3.677 50,110 -10,662 0.04% 184,240
2014-03-06 2014-03-04 3.639 60,772 -38,382 0.05% 221,161
2014-03-05 2014-03-03 3.414 99,154 -6,397 0.08% 338,521
2014-03-04 2014-02-28 3.452 105,551 +2,132 0.09% 364,320
2014-03-03 2014-02-27 3.452 103,419 -2,132 0.09% 356,962
2014-02-27 2014-02-25 3.377 105,551 +14,927 0.09% 356,400
2014-02-24 2014-02-20 3.414 90,624 -2,133 0.07% 309,398
2014-02-20 2014-02-18 3.377 92,757 -2,132 0.08% 313,201
2014-02-19 2014-02-17 3.264 94,889 -4,265 0.08% 309,719
2014-02-18 2014-02-14 3.264 99,154 -10,662 0.08% 323,641
2014-02-13 2014-02-11 3.264 109,816 -36,249 0.09% 358,441
2014-02-12 2014-02-10 3.377 146,065 -17,059 0.12% 493,199
2014-02-11 2014-02-07 3.564 163,124 +25,588 0.13% 581,400
2014-02-10 2014-02-06 3.377 137,536 +10,662 0.11% 464,400
2014-02-07 2014-02-05 3.339 126,874 -10,662 0.10% 423,639
2014-02-05 2014-01-30 3.489 137,536 +14,926 0.11% 479,880
2014-01-29 2014-01-27 3.377 122,610 +17,059 0.10% 414,001
2014-01-28 2014-01-24 3.602 105,551 -4,265 0.09% 380,160
2014-01-27 2014-01-23 3.902 109,816 +31,986 0.09% 428,482
2014-01-24 2014-01-22 3.452 77,830 +10,661 0.06% 268,638
2014-01-23 2014-01-21 2.814 67,169 -2,132 0.06% 189,001
2014-01-21 2014-01-17 2.664 69,301 -2,132 0.06% 184,600
2014-01-14 2014-01-10 2.551 71,433 +2,132 0.06% 182,239
2014-01-13 2014-01-09 2.626 69,301 +2,132 0.06% 182,000
2013-12-27 2013-12-20 2.814 67,169 -4,264 0.06% 189,001
2013-12-23 2013-12-19 2.776 71,433 +8,529 0.06% 198,319
2013-12-20 2013-12-18 2.889 62,904 +17,059 0.05% 181,720
2013-12-17 2013-12-13 2.964 45,845 +2,132 0.04% 135,879
2013-12-10 2013-12-06 2.964 43,713 -2,132 0.04% 129,560
2013-12-05 2013-12-03 2.964 45,845 -8,530 0.04% 135,879
2013-12-04 2013-12-02 2.926 54,375 +10,662 0.04% 159,121
2013-11-25 2013-11-21 3.039 43,713 +4,265 0.04% 132,840
2013-11-22 2013-11-20 3.076 39,448 +2,132 0.03% 121,359
2013-11-14 2013-11-12 3.189 37,316 -6,397 0.03% 119,000
2013-11-11 2013-11-07 3.114 43,713 -4,265 0.04% 136,120
2013-11-07 2013-11-05 3.076 47,978 -19,191 0.04% 147,601
2013-11-01 2013-10-30 3.114 67,169 +21,324 0.06% 209,161
2013-09-19 2013-09-17 3.151 45,845 +4,264 0.04% 144,479
2013-09-18 2013-09-16 3.114 41,581 -2,132 0.03% 129,481
2013-09-16 2013-09-12 3.076 43,713 -2,132 0.04% 134,480
2013-09-10 2013-09-06 3.349 45,845 -2,133 0.04% 153,531
2013-09-09 2013-09-05 3.349 47,978 -300 0.04% 160,674
2013-09-05 2013-09-03 3.271 48,278 -24,653 0.04% 157,919
2013-09-04 2013-09-02 3.271 72,931 +2,054 0.06% 238,559
2013-09-03 2013-08-30 3.388 70,877 +8,218 0.06% 240,121
2013-09-02 2013-08-29 3.505 62,659 -20,544 0.05% 219,599
2013-08-30 2013-08-28 3.544 83,203 +4,109 0.07% 294,839
2013-08-29 2013-08-27 3.154 79,094 +22,598 0.07% 249,479
2013-08-28 2013-08-26 3.310 56,496 -4,109 0.05% 187,000
2013-08-27 2013-08-23 3.037 60,605 +4,109 0.05% 184,081
2013-08-22 2013-08-20 3.037 56,496 +2,054 0.05% 171,600
2013-08-02 2013-07-31 2.998 54,442 -2,054 0.05% 163,241
2013-07-31 2013-07-29 3.037 56,496 +4,109 0.05% 171,600
2013-07-29 2013-07-25 3.232 52,387 -4,109 0.04% 169,319
2013-07-26 2013-07-24 2.960 56,496 +2,054 0.05% 167,200
2013-07-25 2013-07-23 2.804 54,442 -26,707 0.05% 152,641
2013-07-24 2013-07-22 2.453 81,149 -2,054 0.07% 199,081
2013-07-19 2013-07-17 2.298 83,203 +6,163 0.07% 191,160
2013-07-15 2013-07-11 2.181 77,040 +2,054 0.07% 168,000
2013-07-02 2013-06-27 2.220 74,986 +24,653 0.06% 166,441
2013-06-28 2013-06-26 2.259 50,333 -2,054 0.04% 113,681
2013-06-27 2013-06-25 2.142 52,387 +4,109 0.04% 112,200
2013-06-26 2013-06-24 2.142 48,278 +2,054 0.04% 103,399
2013-06-24 2013-06-20 2.375 46,224 -2,054 0.04% 109,800
2013-06-21 2013-06-19 2.414 48,278 +2,054 0.04% 116,559
2013-06-20 2013-06-18 2.492 46,224 -4,109 0.04% 115,200
2013-06-13 2013-06-10 2.876 50,333 -8,217 0.04% 144,742
2013-06-11 2013-06-07 2.751 58,550 +3,843 0.05% 161,051
2013-06-05 2013-06-03 2.834 54,707 -1,919 0.05% 155,041
2013-05-30 2013-05-28 2.834 56,626 -1,920 0.05% 160,479
2013-05-29 2013-05-27 2.834 58,546 +1,920 0.05% 165,920
2013-05-28 2013-05-24 2.876 56,626 -1,920 0.05% 162,839
2013-05-27 2013-05-23 2.751 58,546 +1,920 0.05% 161,040
2013-05-20 2013-05-15 2.834 56,626 +1,919 0.05% 160,479
2013-05-16 2013-05-14 2.876 54,707 +1,920 0.05% 157,321
2013-05-15 2013-05-13 2.917 52,787 +3,839 0.05% 153,999
2013-05-14 2013-05-10 3.001 48,948 +3,839 0.04% 146,879
2013-05-13 2013-05-09 2.917 45,109 +3,839 0.04% 131,600
2013-05-09 2013-05-07 3.084 41,270 -11,517 0.04% 127,280
2013-05-08 2013-05-06 3.001 52,787 -3,839 0.05% 158,399
2013-05-07 2013-05-03 2.751 56,626 +9,597 0.05% 155,759
2013-05-06 2013-05-02 2.417 47,029 -7,678 0.04% 113,681
2013-04-30 2013-04-26 2.501 54,707 -9,598 0.05% 136,800
2013-04-29 2013-04-25 2.501 64,305 -23,034 0.06% 160,801
2013-04-26 2013-04-24 2.584 87,339 +32,632 0.08% 225,680
2013-04-23 2013-04-19 2.417 54,707 -5,758 0.05% 132,240
2013-04-22 2013-04-18 2.334 60,465 -11,518 0.06% 141,119
2013-04-18 2013-04-16 2.417 71,983 +1,920 0.07% 174,001
2013-04-16 2013-04-12 2.459 70,063 -1,920 0.06% 172,280
2013-04-12 2013-04-10 2.459 71,983 -17,275 0.07% 177,001
2013-04-11 2013-04-09 2.417 89,258 -23,035 0.08% 215,759
2013-04-10 2013-04-08 2.292 112,293 -3,839 0.10% 257,400
2013-04-09 2013-04-05 2.334 116,132 -23,034 0.11% 271,040
2013-04-08 2013-04-03 2.584 139,166 +5,758 0.13% 359,599
2013-04-05 2013-04-02 2.667 133,408 +28,793 0.12% 355,840
2013-04-03 2013-03-28 2.626 104,615 -5,758 0.10% 274,681
2013-04-02 2013-03-27 2.584 110,373 +9,597 0.10% 285,199
2013-03-28 2013-03-26 2.626 100,776 +23,035 0.09% 264,601
2013-03-27 2013-03-25 2.792 77,741 -24,954 0.07% 217,079
2013-03-26 2013-03-22 2.584 102,695 -101,736 0.09% 265,359
2013-03-25 2013-03-21 2.126 204,431 -53,747 0.19% 434,521
2013-03-22 2013-03-20 2.042 258,178 +28,793 0.24% 527,240
2013-03-21 2013-03-19 1.688 229,385 -5,758 0.21% 387,180
2013-03-18 2013-03-14 1.730 235,143 -1,920 0.21% 406,699
2013-03-13 2013-03-11 1.709 237,063 -38,391 0.22% 405,080
2013-03-07 2013-03-05 1.688 275,454 +17,276 0.25% 464,941
2013-03-06 2013-03-04 1.688 258,178 +47,989 0.24% 435,780
2013-03-04 2013-02-28 1.730 210,189 -1,920 0.19% 363,539
2013-02-06 2013-02-04 1.709 212,109 -1,919 0.19% 362,440
2013-02-04 2013-01-31 1.709 214,028 +136,287 0.20% 365,719
2013-01-30 2013-01-28 1.813 77,741 -1,920 0.07% 140,940
2013-01-29 2013-01-25 1.792 79,661 -32,632 0.07% 142,760
2013-01-28 2013-01-24 1.855 112,293 -3,839 0.10% 208,260
2013-01-25 2013-01-23 1.834 116,132 -24,954 0.11% 212,960
2013-01-23 2013-01-21 1.771 141,086 -9,598 0.13% 249,900
2013-01-22 2013-01-18 1.792 150,684 -1,919 0.14% 270,041
2013-01-18 2013-01-16 1.730 152,603 +7,678 0.14% 263,940
2013-01-16 2013-01-14 1.730 144,925 -13,437 0.13% 250,660
2013-01-09 2013-01-07 1.750 158,362 +5,759 0.14% 277,200
2013-01-08 2013-01-04 1.688 152,603 +63,345 0.14% 257,580
2012-12-27 2012-12-20 1.584 89,258 -1,920 0.08% 141,359
2012-12-19 2012-12-17 1.625 91,178 -19,195 0.08% 148,200
2012-12-11 2012-12-07 1.625 110,373 +15,356 0.10% 179,399
2012-12-06 2012-12-04 1.605 95,017 +1,919 0.09% 152,460
2012-11-30 2012-11-28 1.709 93,098 +24,954 0.09% 159,081
2012-11-29 2012-11-27 1.667 68,144 +1,920 0.06% 113,601
2012-11-23 2012-11-21 1.875 66,224 -24,954 0.06% 124,200
2012-11-21 2012-11-19 1.730 91,178 +9,598 0.08% 157,700
2012-11-19 2012-11-15 1.709 81,580 +7,678 0.07% 139,399
2012-11-15 2012-11-13 1.771 73,902 +24,954 0.07% 130,900
2012-11-12 2012-11-08 1.792 48,948 +19,195 0.04% 87,720
2012-11-09 2012-11-07 1.855 29,753 -13,437 0.03% 55,180
2012-11-08 2012-11-06 1.896 43,190 +19,196 0.04% 81,901
2012-11-07 2012-11-05 1.917 23,994 -3,839 0.02% 46,000
2012-11-06 2012-11-02 1.896 27,833 -30,713 0.03% 52,779
2012-11-02 2012-10-31 1.750 58,546 +1,920 0.05% 102,480
2012-10-31 2012-10-29 1.750 56,626 +9,597 0.05% 99,119
2012-10-25 2012-10-22 1.813 47,029 +3,839 0.04% 85,261
2012-10-24 2012-10-19 1.813 43,190 +1,920 0.04% 78,301
2012-10-22 2012-10-18 1.834 41,270 +34,552 0.04% 75,680
2012-10-17 2012-10-15 2.063 6,718 -3,839 0.01% 13,859
2012-10-15 2012-10-11 1.896 10,557 +3,839 0.01% 20,019
2012-10-04 2012-09-28 1.646 6,718 +1,919 0.01% 11,059
2012-09-24 2012-09-20 1.793 4,799 +227 0.00% 8,607
2012-09-12 2012-09-10 1.881 4,572 +1,829 0.00% 8,599
2012-08-30 2012-08-28 1.925 2,743 -1,829 0.00% 5,279
2012-08-17 2012-08-15 1.793 4,572 -5,487 0.00% 8,199
2012-08-16 2012-08-14 1.881 10,059 +3,658 0.01% 18,920
2012-07-31 2012-07-27 1.662 6,401 +1,829 0.01% 10,640
2012-07-30 2012-07-26 1.750 4,572 +914 0.00% 7,999
2012-07-25 2012-07-23 1.859 3,658 -914 0.00% 6,800
2012-07-24 2012-07-20 1.859 4,572 +914 0.00% 8,499
2012-07-18 2012-07-16 2.056 3,658 +915 0.00% 7,520
2012-07-17 2012-07-13 2.012 2,743 +1,829 0.00% 5,519
2012-07-11 2012-07-09 1.925 914 -6,402 0.00% 1,759
2012-07-09 2012-07-05 1.793 7,316 +2,744 0.01% 13,120
2012-07-05 2012-07-03 1.815 4,572 -2,744 0.00% 8,299
2012-07-03 2012-06-28 1.793 7,316 +2,744 0.01% 13,120
2012-06-28 2012-06-26 1.772 4,572 -1,829 0.00% 8,099
2012-05-14 2012-05-10 1.837 6,401 +4,572 0.01% 11,760
2012-05-11 2012-05-09 1.903 1,829 +915 0.00% 3,480
2012-03-15 2012-03-13 2.493 914 -9,145 0.00% 2,279
2012-02-14 2012-02-10 1.684 10,059 -915 0.01% 16,940
2012-02-13 2012-02-09 1.684 10,974 -914 0.01% 18,481
2012-02-08 2012-02-06 1.618 11,888 -915 0.01% 19,240
2012-01-20 2012-01-18 1.684 12,803 -1,828 0.01% 21,561
2011-12-21 2011-12-19 1.662 14,631 -16,461 0.01% 24,319
2011-12-09 2011-12-07 1.706 31,092 -1,829 0.03% 53,040
2011-12-05 2011-12-01 1.662 32,921 +16,461 0.03% 54,720
2011-11-10 2011-11-08 1.903 16,460 -915 0.02% 31,319
2011-11-09 2011-11-07 1.837 17,375 -914 0.02% 31,920
2011-11-03 2011-11-01 1.728 18,289 +8,230 0.02% 31,599
2011-11-02 2011-10-31 1.618 10,059 -915 0.01% 16,280
2011-10-31 2011-10-27 1.640 10,974 -11,888 0.01% 18,001
2011-10-24 2011-10-20 1.640 22,862 +12,803 0.02% 37,501
2011-08-25 2011-08-23 1.815 10,059 -7,316 0.01% 18,260
2011-08-19 2011-08-17 1.859 17,375 -3,658 0.02% 32,300
2011-08-18 2011-08-16 1.750 21,033 +3,658 0.02% 36,801
2011-08-15 2011-08-11 1.772 17,375 -10,059 0.02% 30,780
2011-08-12 2011-08-10 1.706 27,434 -10,974 0.03% 46,800
2011-08-11 2011-08-09 1.465 38,408 +18,290 0.04% 56,281
2011-08-05 2011-08-03 1.925 20,118 -1,829 0.02% 38,720
2011-08-02 2011-07-29 1.903 21,947 +1,829 0.02% 41,760
2011-06-15 2011-06-13 1.968 20,118 +3,658 0.02% 39,600
2011-05-27 2011-05-25 2.056 16,460 -24,691 0.02% 33,839
2011-05-26 2011-05-24 2.034 41,151 +21,947 0.04% 83,700
2011-05-24 2011-05-20 2.056 19,204 +2,744 0.02% 39,480
2011-05-06 2011-05-04 2.187 16,460 +914 0.02% 35,999
2011-05-05 2011-05-03 2.275 15,546 -4,572 0.01% 35,360
2011-05-03 2011-04-28 2.275 20,118 -9,145 0.02% 45,759
2011-04-29 2011-04-27 2.395 29,263 +3,658 0.03% 70,098
2011-04-28 2011-04-26 2.395 25,605 +1,292 0.02% 61,335
2011-04-27 2011-04-21 2.395 24,313 -1,737 0.02% 58,240
2011-04-26 2011-04-20 2.395 26,050 +869 0.03% 62,401
2011-04-20 2011-04-18 2.626 25,181 +19,971 0.03% 66,119
2011-04-19 2011-04-15 2.764 5,210 -2,605 0.01% 14,400
2011-04-15 2011-04-13 2.672 7,815 +2,605 0.01% 20,880
2011-04-13 2011-04-11 2.672 5,210 +2,605 0.01% 13,920
2011-04-12 2011-04-08 2.764 2,605 -1,737 0.00% 7,200
2011-04-07 2011-04-04 2.764 4,342 -868 0.00% 12,001
2011-03-28 2011-03-24 3.455 5,210 -868 0.01% 18,000
2011-03-25 2011-03-23 3.455 6,078 +868 0.01% 20,999
2011-03-24 2011-03-22 3.455 5,210 -9,551 0.01% 18,000
2011-03-23 2011-03-21 3.271 14,761 +7,814 0.01% 48,279
2011-03-21 2011-03-17 2.994 6,947 +869 0.01% 20,801
2011-03-17 2011-03-15 3.271 6,078 +868 0.01% 19,879
2011-03-16 2011-03-14 3.455 5,210 -8,683 0.01% 18,000
2011-03-11 2011-03-09 3.547 13,893 +868 0.01% 49,280
2011-03-09 2011-03-07 3.547 13,025 -6,946 0.01% 46,201
2011-03-08 2011-03-04 3.501 19,971 -1,737 0.02% 69,919
2011-03-07 2011-03-03 3.455 21,708 -1,737 0.02% 75,000
2011-03-04 2011-03-02 3.501 23,445 -3,473 0.02% 82,081
2011-03-03 2011-03-01 3.271 26,918 +21,708 0.03% 88,041
2011-02-28 2011-02-24 3.179 5,210 -2,605 0.01% 16,560
2011-02-25 2011-02-23 3.225 7,815 +4,342 0.01% 25,200
2011-02-24 2011-02-22 2.948 3,473 -8,683 0.00% 10,239
2011-02-23 2011-02-21 2.764 12,156 +10,419 0.01% 33,599
2011-02-21 2011-02-17 2.718 1,737 -1,736 0.00% 4,721
2011-02-18 2011-02-16 2.626 3,473 +1,736 0.00% 9,119
2011-02-16 2011-02-14 2.718 1,737 -1,736 0.00% 4,721
2011-01-31 2011-01-27 2.810 3,473 +868 0.00% 9,759
2011-01-27 2011-01-25 2.672 2,605 -28,654 0.00% 6,960
2011-01-26 2011-01-24 2.764 31,259 +29,522 0.03% 86,399
2010-12-13 2010-12-09 1.889 1,737 -11,288 0.00% 3,281
2010-12-10 2010-12-08 1.866 13,025 +10,420 0.01% 24,300
2010-12-09 2010-12-07 1.866 2,605 +868 0.00% 4,860
2010-12-06 2010-12-02 1.935 1,737 -26,049 0.00% 3,361
2010-12-03 2010-12-01 1.843 27,786 +26,049 0.03% 51,200
2010-11-29 2010-11-25 1.912 1,737 -8,683 0.00% 3,321
2010-11-26 2010-11-24 1.820 10,420 +3,473 0.01% 18,960
2010-11-22 2010-11-18 1.889 6,947 -12,156 0.01% 13,121
2010-11-19 2010-11-17 1.751 19,103 +13,025 0.02% 33,440
2010-11-17 2010-11-15 1.912 6,078 +4,341 0.01% 11,620
2010-11-15 2010-11-11 2.073 1,737 -20,839 0.00% 3,601
2010-11-12 2010-11-10 2.096 22,576 +20,839 0.02% 47,319
2010-11-11 2010-11-09 1.981 1,737 -4,341 0.00% 3,441
2010-11-09 2010-11-05 1.935 6,078 -4,342 0.01% 11,760
2010-11-08 2010-11-04 1.889 10,420 +4,342 0.01% 19,680
2010-11-02 2010-10-29 1.935 6,078 +4,341 0.01% 11,760
2010-10-29 2010-10-27 1.981 1,737 -26,049 0.00% 3,441
2010-10-28 2010-10-26 2.004 27,786 +13,025 0.03% 55,680
2010-10-21 2010-10-19 1.751 14,761 +8,683 0.01% 25,839
2010-10-20 2010-10-18 1.935 6,078 -4,342 0.01% 11,760
2010-10-19 2010-10-15 1.889 10,420 -4,341 0.01% 19,680
2010-10-14 2010-10-12 1.774 14,761 -869 0.01% 26,179
2010-10-13 2010-10-11 1.797 15,630 +869 0.02% 28,081
2010-10-12 2010-10-08 1.774 14,761 -5,210 0.01% 26,179
2010-10-08 2010-10-06 1.820 19,971 -12,157 0.02% 36,339
2010-10-06 2010-10-04 1.704 32,128 +6,078 0.03% 54,760
2010-10-05 2010-09-30 1.774 26,050 +15,630 0.03% 46,201
2010-09-30 2010-09-28 1.797 10,420 -5,210 0.01% 18,720
2010-09-29 2010-09-27 1.797 15,630 +5,210 0.02% 28,081
2010-09-10 2010-09-08 1.866 10,420 +8,683 0.01% 19,440
2010-09-09 2010-09-07 1.981 1,737 -4,341 0.00% 3,441
2010-09-07 2010-09-03 1.958 6,078 -2,605 0.01% 11,900
2010-09-01 2010-08-30 1.774 8,683 +4,341 0.01% 15,400
2010-08-31 2010-08-27 1.843 4,342 -8,683 0.00% 8,001
2010-08-30 2010-08-26 1.658 13,025 -5,210 0.01% 21,600
2010-08-27 2010-08-25 1.566 18,235 -4,341 0.02% 28,561
2010-08-26 2010-08-24 1.566 22,576 +4,341 0.02% 35,360
2010-08-25 2010-08-23 1.589 18,235 +5,210 0.02% 28,981
2010-08-18 2010-08-16 1.612 13,025 -4,341 0.01% 21,000
2010-08-17 2010-08-13 1.612 17,366 -4,342 0.02% 27,999
2010-08-13 2010-08-11 1.612 21,708 +4,342 0.02% 35,000
2010-08-11 2010-08-09 1.612 17,366 -4,342 0.02% 27,999
2010-08-09 2010-08-05 1.589 21,708 +4,342 0.02% 34,500
2010-07-16 2010-07-14 1.543 17,366 +4,341 0.02% 26,799
2010-07-15 2010-07-13 1.635 13,025 -6,946 0.01% 21,300
2010-06-30 2010-06-28 1.566 19,971 +2,605 0.02% 31,280
2010-05-28 2010-05-26 1.672 17,366 +621 0.02% 29,038
2010-05-26 2010-05-24 1.815 16,745 -7,535 0.02% 30,400
2010-05-25 2010-05-20 1.648 24,280 +3,349 0.03% 40,019
2010-05-24 2010-05-19 1.815 20,931 +4,186 0.02% 37,999
2010-05-19 2010-05-17 1.935 16,745 +12,559 0.02% 32,400
2010-05-18 2010-05-14 2.007 4,186 -12,559 0.00% 8,399
2010-05-17 2010-05-13 1.911 16,745 -1,675 0.02% 32,000
2010-05-13 2010-05-11 1.720 18,420 -17,582 0.02% 31,681
2010-05-12 2010-05-10 1.720 36,002 -68,655 0.04% 61,920
2010-05-11 2010-05-07 1.624 104,657 +23,443 0.11% 170,000
2010-05-10 2010-05-06 1.744 81,214 -7,535 0.09% 141,620
2010-04-30 2010-04-28 1.911 88,749 -9,210 0.09% 169,600
2010-04-29 2010-04-27 1.959 97,959 -112,192 0.10% 191,880
2010-04-28 2010-04-26 1.983 210,151 -33,491 0.22% 416,659
2010-04-27 2010-04-23 2.007 243,642 -165,776 0.26% 488,881
2010-04-26 2010-04-22 2.054 409,418 +392,673 0.43% 841,079
2010-04-20 2010-04-16 2.126 16,745 +16,745 0.02% 35,600
2010-04-19 2010-04-15 2.174 0 -8,373
2010-04-16 2010-04-14 2.150 8,373 -3,349 0.01% 18,001
2010-04-15 2010-04-13 2.150 11,722 +7,536 0.01% 25,201
2010-04-14 2010-04-12 2.174 4,186 -4,187 0.00% 9,099
2010-04-13 2010-04-09 2.150 8,373 +1,675 0.01% 18,001
2010-04-12 2010-04-08 2.198 6,698 +2,512 0.01% 14,720
2010-04-07 2010-03-31 2.102 4,186 -19,257 0.00% 8,799
2010-04-01 2010-03-30 2.054 23,443 +19,257 0.02% 48,160
2010-03-30 2010-03-26 2.245 4,186 +4,186 0.00% 9,399
2010-03-17 2010-03-15 2.293 0 -3,349
2010-03-16 2010-03-12 2.293 3,349 -5,861 0.00% 7,680
2010-03-15 2010-03-11 2.198 9,210 +5,024 0.01% 20,240
2010-03-12 2010-03-10 2.174 4,186 +4,186 0.00% 9,099
2010-03-09 2010-03-05 2.269 0 -4,186
2010-03-05 2010-03-03 2.293 4,186 -26,792 0.00% 9,599
2010-03-03 2010-03-01 2.245 30,978 +30,978 0.03% 69,559
2010-03-02 2010-02-26 2.341 0 -8,373
2010-03-01 2010-02-25 2.317 8,373 +4,187 0.01% 19,401
2010-02-25 2010-02-23 2.341 4,186 +4,186 0.00% 9,799
2010-02-24 2010-02-22 2.389 0 -4,186
2010-02-19 2010-02-17 2.389 4,186 +4,186 0.00% 9,999
2010-02-18 2010-02-12 2.437 0 -837
2010-02-17 2010-02-11 2.437 837 -3,349 0.00% 2,039
2010-02-09 2010-02-05 2.389 4,186 -20,094 0.00% 9,999
2010-02-05 2010-02-03 2.389 24,280 +5,023 0.03% 57,999
2010-02-04 2010-02-02 2.389 19,257 -8,372 0.02% 46,000
2010-02-03 2010-02-01 2.484 27,629 +5,860 0.03% 68,639
2010-02-02 2010-01-29 2.389 21,769 +4,187 0.02% 52,001
2010-01-29 2010-01-27 2.580 17,582 -3,349 0.02% 45,359
2010-01-28 2010-01-26 2.484 20,931 +20,931 0.02% 51,999
2010-01-26 2010-01-22 2.771 0 -7,535
2010-01-25 2010-01-21 2.771 7,535 +7,535 0.01% 20,879
2010-01-19 2010-01-15 2.819 0 -1,675
2010-01-15 2010-01-13 2.819 1,675 +838 0.00% 4,721
2010-01-14 2010-01-12 2.771 837 -838 0.00% 2,319
2010-01-13 2010-01-11 2.819 1,675 +1,675 0.00% 4,721
2010-01-07 2010-01-05 2.819 0 -837
2010-01-06 2010-01-04 2.675 837 +837 0.00% 2,239
2010-01-04 2009-12-29 2.819 0 -4,186
2009-12-30 2009-12-28 2.771 4,186 +4,186 0.00% 11,599
2009-12-29 2009-12-24 2.819 0 -1,675
2009-12-18 2009-12-16 2.962 1,675 +1,675 0.00% 4,961
2009-12-17 2009-12-15 2.867 0 -4,186
2009-12-14 2009-12-10 2.962 4,186 +4,186 0.00% 12,399
2009-12-04 2009-12-02 3.105 0 -1,675
2009-11-17 2009-11-13 2.723 1,675 +1,675 0.00% 4,561
2009-11-11 2009-11-09 2.532 0 -5,861
2009-11-10 2009-11-06 2.532 5,861 -15,070 0.01% 14,841
2009-11-05 2009-11-03 2.532 20,931 -10,047 0.02% 52,999
2009-11-04 2009-11-02 2.484 30,978 -8,373 0.03% 76,959
2009-11-03 2009-10-30 2.484 39,351 +39,351 0.04% 97,760
2009-10-22 2009-10-20 2.580 0 -1,675
2009-10-21 2009-10-19 2.532 1,675 -1,674 0.00% 4,241
2009-10-20 2009-10-16 2.484 3,349 +1,674 0.00% 8,320
2009-10-16 2009-10-14 2.484 1,675 +1,675 0.00% 4,161
2009-10-08 2009-10-06 2.580 0 -837
2009-10-07 2009-10-05 2.389 837 +837 0.00% 1,999
2009-07-27 2009-07-23 2.628 0 -8,373
2009-07-24 2009-07-22 2.532 8,373 -8,372 0.01% 21,201
2009-07-15 2009-07-13 2.532 16,745 -1,675 0.02% 42,400
2009-07-14 2009-07-10 2.532 18,420 -2,511 0.02% 46,641
2009-07-13 2009-07-09 2.484 20,931 -1,675 0.02% 51,999
2009-07-07 2009-07-03 2.484 22,606 -5,861 0.02% 56,160
2009-07-06 2009-07-02 2.437 28,467 +20,932 0.03% 69,361
2009-06-22 2009-06-18 2.580 7,535 -2,512 0.01% 19,439
2009-06-18 2009-06-16 2.580 10,047 +2,512 0.01% 25,920
2009-06-15 2009-06-11 2.819 7,535 +1,674 0.01% 21,239
2009-06-12 2009-06-10 2.819 5,861 +5,024 0.01% 16,521
2009-06-11 2009-06-09 2.867 837 +837 0.00% 2,399
2009-04-22 2009-04-20 2.771 0 -7,535
2009-04-21 2009-04-17 2.150 7,535 +7,535 0.01% 16,199
2008-10-30 2008-10-28 1.954 0 -1,638
2008-10-29 2008-10-27 1.368 1,638 +1,638 0.00% 2,240
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top