History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.014 0 +0
2021-04-30 2021-04-28 0.015 0 +0
2021-04-29 2021-04-27 0.014 0 +0
2021-04-28 2021-04-26 0.015 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.018 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.017 0 +0
2021-04-12 2021-04-08 0.019 0 +0
2021-04-09 2021-04-07 0.019 0 +0
2021-04-08 2021-04-01 0.019 0 +0
2021-04-07 2021-03-31 0.019 0 +0
2021-04-01 2021-03-30 0.019 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.020 0 +0
2021-03-26 2021-03-24 0.022 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.022 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.025 0 +0
2021-03-09 2021-03-05 0.022 0 +0
2021-03-08 2021-03-04 0.022 0 +0
2021-03-05 2021-03-03 0.022 0 +0
2021-03-04 2021-03-02 0.022 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.022 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.022 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.029 0 +0
2021-02-19 2021-02-17 0.017 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.014 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.011 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.011 0 +0
2020-12-04 2020-12-02 0.011 0 +0
2020-12-03 2020-12-01 0.011 0 +0
2020-12-02 2020-11-30 0.011 0 +0
2020-12-01 2020-11-27 0.011 0 +0
2020-11-30 2020-11-26 0.011 0 +0
2020-11-27 2020-11-25 0.011 0 +0
2020-11-26 2020-11-24 0.011 0 +0
2020-11-25 2020-11-23 0.011 0 +0
2020-11-24 2020-11-20 0.011 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.011 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.011 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.011 0 +0
2020-11-09 2020-11-05 0.011 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.011 0 +0
2020-11-03 2020-10-30 0.011 0 +0
2020-11-02 2020-10-29 0.011 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.011 0 +0
2020-10-28 2020-10-23 0.011 0 +0
2020-10-27 2020-10-22 0.011 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.011 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.011 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.011 0 +0
2020-10-06 2020-09-30 0.011 0 +0
2020-10-05 2020-09-29 0.011 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.011 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.011 0 +0
2020-09-24 2020-09-22 0.011 0 +0
2020-09-23 2020-09-21 0.011 0 +0
2020-09-22 2020-09-18 0.011 0 +0
2020-09-21 2020-09-17 0.011 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.011 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.011 0 +0
2020-09-11 2020-09-09 0.011 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.011 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.011 0 +0
2020-09-04 2020-09-02 0.011 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.011 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.011 0 +0
2020-08-20 2020-08-18 0.011 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.011 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.011 0 +0
2020-08-07 2020-08-05 0.011 0 +0
2020-08-06 2020-08-04 0.011 0 +0
2020-08-05 2020-08-03 0.011 0 +0
2020-08-04 2020-07-31 0.011 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.011 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.011 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.011 0 +0
2020-07-14 2020-07-10 0.011 0 +0
2020-07-13 2020-07-09 0.011 0 +0
2020-07-10 2020-07-08 0.011 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.011 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.011 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.011 0 +0
2020-06-04 2020-06-02 0.011 0 +0
2020-06-03 2020-06-01 0.011 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.011 0 +0
2020-05-27 2020-05-25 0.011 0 +0
2020-05-26 2020-05-22 0.011 0 +0
2020-05-25 2020-05-21 0.011 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.011 0 +0
2020-05-20 2020-05-18 0.011 0 +0
2020-05-19 2020-05-15 0.011 0 +0
2020-05-18 2020-05-14 0.011 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.013 0 +0
2020-05-12 2020-05-08 0.013 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.013 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.011 0 +0
2020-04-29 2020-04-27 0.011 0 +0
2020-04-28 2020-04-24 0.011 0 +0
2020-04-27 2020-04-23 0.011 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.011 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.011 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.011 0 +0
2020-03-16 2020-03-12 0.011 0 +0
2020-03-13 2020-03-11 0.011 0 +0
2020-03-12 2020-03-10 0.011 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.013 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.013 0 +0
2020-03-04 2020-03-02 0.013 0 +0
2020-03-03 2020-02-28 0.013 0 +0
2020-03-02 2020-02-27 0.013 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.014 0 +0
2020-02-26 2020-02-24 0.013 0 +0
2020-02-25 2020-02-21 0.013 0 +0
2020-02-24 2020-02-20 0.013 0 +0
2020-02-21 2020-02-19 0.013 0 +0
2020-02-20 2020-02-18 0.014 0 +0
2020-02-19 2020-02-17 0.014 0 +0
2020-02-18 2020-02-14 0.013 0 +0
2020-02-17 2020-02-13 0.013 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.013 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.013 0 +0
2020-02-03 2020-01-30 0.014 0 +0
2020-01-31 2020-01-29 0.013 0 +0
2020-01-30 2020-01-24 0.013 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.013 0 +0
2020-01-22 2020-01-20 0.013 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.014 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.014 0 +0
2020-01-15 2020-01-13 0.014 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.013 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.014 0 +0
2020-01-08 2020-01-06 0.014 0 +0
2020-01-07 2020-01-03 0.014 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.014 0 +0
2019-12-30 2019-12-24 0.013 0 +0
2019-12-27 2019-12-20 0.014 0 +0
2019-12-23 2019-12-19 0.014 0 +0
2019-12-20 2019-12-18 0.014 0 +0
2019-12-19 2019-12-17 0.014 0 +0
2019-12-18 2019-12-16 0.013 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.014 0 +0
2019-12-13 2019-12-11 0.013 0 +0
2019-12-12 2019-12-10 0.014 0 +0
2019-12-11 2019-12-09 0.014 0 +0
2019-12-10 2019-12-06 0.013 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.014 0 +0
2019-12-05 2019-12-03 0.014 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.014 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.016 0 +0
2019-11-28 2019-11-26 0.016 0 +0
2019-11-27 2019-11-25 0.016 0 +0
2019-11-26 2019-11-22 0.016 0 +0
2019-11-25 2019-11-21 0.016 0 +0
2019-11-22 2019-11-20 0.016 0 +0
2019-11-21 2019-11-19 0.016 0 +0
2019-11-20 2019-11-18 0.016 0 +0
2019-11-19 2019-11-15 0.016 0 +0
2019-11-18 2019-11-14 0.016 0 +0
2019-11-15 2019-11-13 0.016 0 +0
2019-11-14 2019-11-12 0.016 0 +0
2019-11-13 2019-11-11 0.018 0 +0
2019-11-12 2019-11-08 0.019 0 +0
2019-11-11 2019-11-07 0.019 0 +0
2019-11-08 2019-11-06 0.019 0 +0
2019-11-07 2019-11-05 0.020 0 +0
2019-11-06 2019-11-04 0.019 0 +0
2019-11-05 2019-11-01 0.019 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.019 0 +0
2019-10-31 2019-10-29 0.019 0 +0
2019-10-30 2019-10-28 0.019 0 +0
2019-10-29 2019-10-25 0.020 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.020 0 +0
2019-10-23 2019-10-21 0.020 0 +0
2019-10-22 2019-10-18 0.019 0 +0
2019-10-21 2019-10-17 0.019 0 +0
2019-10-18 2019-10-16 0.020 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.020 0 +0
2019-10-15 2019-10-11 0.020 0 +0
2019-10-14 2019-10-10 0.019 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.020 0 +0
2019-10-09 2019-10-04 0.020 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.018 0 +0
2019-10-03 2019-09-30 0.019 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.020 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.023 0 +0
2019-09-25 2019-09-23 0.027 0 +0
2019-09-24 2019-09-20 0.028 0 +0
2019-09-23 2019-09-19 0.020 0 +0
2019-09-20 2019-09-18 0.019 0 +0
2019-09-19 2019-09-17 0.019 0 +0
2019-09-18 2019-09-16 0.019 0 +0
2019-09-17 2019-09-13 0.018 0 +0
2019-09-16 2019-09-12 0.017 0 +0
2019-09-13 2019-09-11 0.017 0 +0
2019-09-12 2019-09-10 0.017 0 +0
2019-09-11 2019-09-09 0.018 0 +0
2019-09-10 2019-09-06 0.018 0 +0
2019-09-09 2019-09-05 0.018 0 +0
2019-09-06 2019-09-04 0.018 0 +0
2019-09-05 2019-09-03 0.016 0 +0
2019-09-04 2019-09-02 0.017 0 +0
2019-09-03 2019-08-30 0.016 0 +0
2019-09-02 2019-08-29 0.016 0 +0
2019-08-30 2019-08-28 0.018 0 +0
2019-08-29 2019-08-27 0.018 0 +0
2019-08-28 2019-08-26 0.016 0 +0
2019-08-27 2019-08-23 0.016 0 +0
2019-08-26 2019-08-22 0.017 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.017 0 +0
2019-08-21 2019-08-19 0.017 0 +0
2019-08-20 2019-08-16 0.019 0 +0
2019-08-19 2019-08-15 0.019 0 +0
2019-08-16 2019-08-14 0.018 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.017 0 +0
2019-08-13 2019-08-09 0.018 0 +0
2019-08-12 2019-08-08 0.018 0 +0
2019-08-09 2019-08-07 0.018 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.026 0 +0
2019-08-05 2019-08-01 0.026 0 +0
2019-08-02 2019-07-31 0.026 0 +0
2019-08-01 2019-07-30 0.026 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.026 0 +0
2019-07-26 2019-07-24 0.026 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.025 0 +0
2019-07-23 2019-07-19 0.025 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.023 0 +0
2019-07-17 2019-07-15 0.026 0 +0
2019-07-16 2019-07-12 0.029 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.033 0 +0
2019-07-04 2019-07-02 0.034 0 +0
2019-07-03 2019-06-28 0.035 0 +0
2019-07-02 2019-06-27 0.034 0 +0
2019-06-28 2019-06-26 0.034 0 +0
2019-06-27 2019-06-25 0.034 0 +0
2019-06-26 2019-06-24 0.035 0 +0
2019-06-25 2019-06-21 0.036 0 +0
2019-06-24 2019-06-20 0.036 0 +0
2019-06-21 2019-06-19 0.035 0 +0
2019-06-20 2019-06-18 0.036 0 +0
2019-06-19 2019-06-17 0.036 0 +0
2019-06-18 2019-06-14 0.036 0 +0
2019-06-17 2019-06-13 0.037 0 +0
2019-06-14 2019-06-12 0.037 0 +0
2019-06-13 2019-06-11 0.038 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.036 0 +0
2019-06-10 2019-06-05 0.038 0 +0
2019-06-06 2019-06-04 0.038 0 +0
2019-06-05 2019-06-03 0.038 0 +0
2019-06-04 2019-05-31 0.038 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.038 0 +0
2019-05-30 2019-05-28 0.037 0 +0
2019-05-29 2019-05-27 0.037 0 +0
2019-05-28 2019-05-24 0.038 0 +0
2019-05-27 2019-05-23 0.038 0 +0
2019-05-24 2019-05-22 0.037 0 +0
2019-05-23 2019-05-21 0.036 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.038 0 +0
2019-05-20 2019-05-16 0.036 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.038 0 +0
2019-05-14 2019-05-09 0.037 0 +0
2019-05-10 2019-05-08 0.038 0 +0
2019-05-09 2019-05-07 0.039 0 +0
2019-05-08 2019-05-06 0.036 0 +0
2019-05-07 2019-05-03 0.038 0 +0
2019-05-06 2019-05-02 0.039 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.038 0 +0
2019-04-30 2019-04-26 0.038 0 +0
2019-04-29 2019-04-25 0.038 0 +0
2019-04-26 2019-04-24 0.037 0 +0
2019-04-25 2019-04-23 0.039 0 +0
2019-04-24 2019-04-18 0.041 0 +0
2019-04-23 2019-04-17 0.040 0 +0
2019-04-18 2019-04-16 0.041 0 +0
2019-04-17 2019-04-15 0.041 0 +0
2019-04-16 2019-04-12 0.041 0 +0
2019-04-15 2019-04-11 0.041 0 +0
2019-04-12 2019-04-10 0.041 0 +0
2019-04-11 2019-04-09 0.041 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.042 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.042 0 +0
2019-04-02 2019-03-29 0.043 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.043 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.045 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.047 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.046 0 +0
2019-03-14 2019-03-12 0.046 0 +0
2019-03-13 2019-03-11 0.046 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.048 0 +0
2019-03-08 2019-03-06 0.047 0 +0
2019-03-07 2019-03-05 0.049 0 +0
2019-03-06 2019-03-04 0.047 0 +0
2019-03-05 2019-03-01 0.049 0 +0
2019-03-04 2019-02-28 0.048 0 +0
2019-03-01 2019-02-27 0.045 0 +0
2019-02-28 2019-02-26 0.048 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.051 0 +0
2019-02-25 2019-02-21 0.049 0 +0
2019-02-22 2019-02-20 0.039 0 +0
2019-02-21 2019-02-19 0.039 0 +0
2019-02-20 2019-02-18 0.039 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.039 0 +0
2019-02-15 2019-02-13 0.038 0 +0
2019-02-14 2019-02-12 0.038 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.036 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.036 0 +0
2019-02-01 2019-01-30 0.035 0 +0
2019-01-31 2019-01-29 0.035 0 +0
2019-01-30 2019-01-28 0.035 0 +0
2019-01-29 2019-01-25 0.033 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.033 0 +0
2019-01-24 2019-01-22 0.034 0 +0
2019-01-23 2019-01-21 0.037 0 +0
2019-01-22 2019-01-18 0.037 0 +0
2019-01-21 2019-01-17 0.037 0 +0
2019-01-18 2019-01-16 0.037 0 +0
2019-01-17 2019-01-15 0.038 0 +0
2019-01-16 2019-01-14 0.038 0 +0
2019-01-15 2019-01-11 0.039 0 +0
2019-01-14 2019-01-10 0.039 0 +0
2019-01-11 2019-01-09 0.037 0 +0
2019-01-10 2019-01-08 0.038 0 +0
2019-01-09 2019-01-07 0.038 0 +0
2019-01-08 2019-01-04 0.039 0 +0
2019-01-07 2019-01-03 0.038 0 +0
2019-01-04 2019-01-02 0.041 0 +0
2019-01-03 2018-12-31 0.045 0 +0
2019-01-02 2018-12-27 0.041 0 +0
2018-12-28 2018-12-24 0.038 0 +0
2018-12-27 2018-12-20 0.041 0 +0
2018-12-21 2018-12-19 0.041 0 +0
2018-12-20 2018-12-18 0.041 0 +0
2018-12-19 2018-12-17 0.042 0 +0
2018-12-18 2018-12-14 0.043 0 +0
2018-12-17 2018-12-13 0.043 0 +0
2018-12-14 2018-12-12 0.042 0 +0
2018-12-13 2018-12-11 0.042 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.046 0 +0
2018-12-07 2018-12-05 0.046 0 +0
2018-12-06 2018-12-04 0.046 0 +0
2018-12-05 2018-12-03 0.045 0 +0
2018-12-04 2018-11-30 0.047 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.043 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.046 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.045 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.052 0 +0
2018-11-19 2018-11-15 0.051 0 +0
2018-11-16 2018-11-14 0.052 0 +0
2018-11-15 2018-11-13 0.048 0 +0
2018-11-14 2018-11-12 0.049 0 +0
2018-11-13 2018-11-09 0.048 0 +0
2018-11-12 2018-11-08 0.047 0 +0
2018-11-09 2018-11-07 0.049 0 +0
2018-11-08 2018-11-06 0.049 0 +0
2018-11-07 2018-11-05 0.051 0 +0
2018-11-06 2018-11-02 0.051 0 +0
2018-11-05 2018-11-01 0.049 0 +0
2018-11-02 2018-10-31 0.048 0 +0
2018-11-01 2018-10-30 0.046 0 +0
2018-10-31 2018-10-29 0.046 0 +0
2018-10-30 2018-10-26 0.049 0 +0
2018-10-29 2018-10-25 0.048 0 +0
2018-10-26 2018-10-24 0.049 0 +0
2018-10-25 2018-10-23 0.050 0 +0
2018-10-24 2018-10-22 0.050 0 +0
2018-10-23 2018-10-19 0.051 0 +0
2018-10-22 2018-10-18 0.051 0 +0
2018-10-19 2018-10-16 0.053 0 +0
2018-10-18 2018-10-15 0.051 0 +0
2018-10-16 2018-10-12 0.053 0 +0
2018-10-15 2018-10-11 0.053 0 +0
2018-10-12 2018-10-10 0.056 0 +0
2018-10-11 2018-10-09 0.053 0 +0
2018-10-10 2018-10-08 0.055 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.056 0 +0
2018-10-05 2018-10-03 0.056 0 +0
2018-10-04 2018-10-02 0.055 0 +0
2018-10-03 2018-09-28 0.057 0 +0
2018-10-02 2018-09-27 0.056 0 +0
2018-09-28 2018-09-26 0.058 0 +0
2018-09-27 2018-09-24 0.058 0 +0
2018-09-26 2018-09-21 0.061 0 +0
2018-09-24 2018-09-20 0.060 0 +0
2018-09-21 2018-09-19 0.059 0 +0
2018-09-20 2018-09-18 0.061 0 +0
2018-09-19 2018-09-17 0.054 0 +0
2018-09-18 2018-09-14 0.055 0 +0
2018-09-17 2018-09-13 0.053 0 +0
2018-09-14 2018-09-12 0.053 0 +0
2018-09-13 2018-09-11 0.056 0 +0
2018-09-12 2018-09-10 0.055 0 +0
2018-09-11 2018-09-07 0.058 0 +0
2018-09-10 2018-09-06 0.058 0 +0
2018-09-07 2018-09-05 0.057 0 +0
2018-09-06 2018-09-04 0.058 0 +0
2018-09-05 2018-09-03 0.057 0 +0
2018-09-04 2018-08-31 0.055 0 +0
2018-09-03 2018-08-30 0.057 0 +0
2018-08-31 2018-08-29 0.059 0 +0
2018-08-30 2018-08-28 0.061 0 +0
2018-08-29 2018-08-27 0.062 0 +0
2018-08-28 2018-08-24 0.064 0 +0
2018-08-27 2018-08-23 0.066 0 +0
2018-08-24 2018-08-22 0.067 0 +0
2018-08-23 2018-08-21 0.067 0 +0
2018-08-22 2018-08-20 0.068 0 +0
2018-08-21 2018-08-17 0.068 0 +0
2018-08-20 2018-08-16 0.069 0 +0
2018-08-17 2018-08-15 0.069 0 +0
2018-08-16 2018-08-14 0.069 0 +0
2018-08-15 2018-08-13 0.069 0 +0
2018-08-14 2018-08-10 0.070 0 +0
2018-08-13 2018-08-09 0.069 0 +0
2018-08-10 2018-08-08 0.071 0 +0
2018-08-09 2018-08-07 0.072 0 +0
2018-08-08 2018-08-06 0.072 0 +0
2018-08-07 2018-08-03 0.075 0 +0
2018-08-06 2018-08-02 0.075 0 +0
2018-08-03 2018-08-01 0.075 0 +0
2018-08-02 2018-07-31 0.073 0 +0
2018-08-01 2018-07-30 0.079 0 +0
2018-07-31 2018-07-27 0.081 0 +0
2018-07-30 2018-07-26 0.066 0 +0
2018-07-27 2018-07-25 0.070 0 +0
2018-07-26 2018-07-24 0.073 0 +0
2018-07-25 2018-07-23 0.072 0 +0
2018-07-24 2018-07-20 0.067 0 +0
2018-07-23 2018-07-19 0.064 0 +0
2018-07-20 2018-07-18 0.068 0 +0
2018-07-19 2018-07-17 0.066 0 +0
2018-07-18 2018-07-16 0.067 0 +0
2018-07-17 2018-07-13 0.073 0 +0
2018-07-16 2018-07-12 0.075 0 +0
2018-07-13 2018-07-11 0.075 0 +0
2018-07-12 2018-07-10 0.074 0 +0
2018-07-11 2018-07-09 0.082 0 +0
2018-07-10 2018-07-06 0.085 0 +0
2018-07-09 2018-07-05 0.088 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.086 0 +0
2018-07-03 2018-06-28 0.082 0 +0
2018-06-29 2018-06-27 0.084 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.090 0 +0
2018-06-26 2018-06-22 0.090 0 +0
2018-06-25 2018-06-21 0.089 0 +0
2018-06-22 2018-06-20 0.088 0 +0
2018-06-21 2018-06-19 0.090 0 +0
2018-06-20 2018-06-15 0.094 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.088 0 +0
2018-06-14 2018-06-12 0.086 0 +0
2018-06-13 2018-06-11 0.088 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.088 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.088 0 +0
2018-06-06 2018-06-04 0.089 0 +0
2018-06-05 2018-06-01 0.078 0 +0
2018-06-04 2018-05-31 0.075 0 +0
2018-06-01 2018-05-30 0.072 0 +0
2018-05-31 2018-05-29 0.073 0 +0
2018-05-30 2018-05-28 0.091 0 +0
2018-05-29 2018-05-25 0.091 0 +0
2018-05-28 2018-05-24 0.091 0 +0
2018-05-25 2018-05-23 0.105 0 +0
2018-05-24 2018-05-21 0.089 0 +0
2018-05-23 2018-05-18 0.087 0 +0
2018-05-21 2018-05-17 0.088 0 +0
2018-05-18 2018-05-16 0.078 0 +0
2018-05-17 2018-05-15 0.081 0 +0
2018-05-16 2018-05-14 0.085 0 +0
2018-05-15 2018-05-11 0.088 0 +0
2018-05-14 2018-05-10 0.086 0 +0
2018-05-11 2018-05-09 0.089 0 +0
2018-05-10 2018-05-08 0.089 0 +0
2018-05-09 2018-05-07 0.091 0 +0
2018-05-08 2018-05-04 0.091 0 +0
2018-05-07 2018-05-03 0.095 0 +0
2018-05-04 2018-05-02 0.100 0 +0
2018-05-03 2018-04-30 0.134 0 +0
2018-05-02 2018-04-27 0.134 0 +0
2018-04-30 2018-04-26 0.134 0 +0
2018-04-27 2018-04-25 0.134 0 +0
2018-04-26 2018-04-24 0.134 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.175 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.178 0 +0
2018-04-19 2018-04-17 0.196 0 +0
2018-04-18 2018-04-16 0.211 0 +0
2018-04-17 2018-04-13 0.217 0 +0
2018-04-16 2018-04-12 0.218 0 +0
2018-04-13 2018-04-11 0.213 0 +0
2018-04-12 2018-04-10 0.211 0 +0
2018-04-11 2018-04-09 0.212 0 +0
2018-04-10 2018-04-06 0.211 0 +0
2018-04-09 2018-04-04 0.213 0 +0
2018-04-06 2018-04-03 0.212 0 +0
2018-04-04 2018-03-29 0.215 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.218 0 +0
2018-03-27 2018-03-23 0.213 0 +0
2018-03-26 2018-03-22 0.223 0 +0
2018-03-23 2018-03-21 0.237 0 +0
2018-03-22 2018-03-20 0.246 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.242 0 +0
2018-03-16 2018-03-14 0.247 0 +0
2018-03-15 2018-03-13 0.240 0 +0
2018-03-14 2018-03-12 0.250 0 +0
2018-03-13 2018-03-09 0.255 0 +0
2018-03-12 2018-03-08 0.249 0 +0
2018-03-09 2018-03-07 0.239 0 +0
2018-03-08 2018-03-06 0.255 0 +0
2018-03-07 2018-03-05 0.270 0 +0
2018-03-06 2018-03-02 0.260 0 +0
2018-03-05 2018-03-01 0.270 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.490 0 +0
2018-02-27 2018-02-23 0.495 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.495 0 +0
2018-02-22 2018-02-20 0.495 0 +0
2018-02-21 2018-02-15 0.495 0 +0
2018-02-20 2018-02-13 0.480 0 +0
2018-02-14 2018-02-12 0.475 0 +0
2018-02-13 2018-02-09 0.530 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.530 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.530 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.560 0 +0
2018-01-26 2018-01-24 0.570 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.570 0 +0
2018-01-23 2018-01-19 0.580 0 +0
2018-01-22 2018-01-18 0.560 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.620 0 +0
2018-01-17 2018-01-15 0.620 0 +0
2018-01-16 2018-01-12 0.620 0 +0
2018-01-15 2018-01-11 0.610 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.610 0 +0
2018-01-10 2018-01-08 0.630 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.620 0 +0
2018-01-05 2018-01-03 0.640 0 +0
2018-01-04 2018-01-02 0.640 0 +0
2018-01-03 2017-12-29 0.640 0 +0
2018-01-02 2017-12-28 0.640 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.550 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.560 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.610 0 +0
2017-12-19 2017-12-15 0.620 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.670 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.660 0 +0
2017-12-12 2017-12-08 0.660 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.550 0 +0
2017-12-07 2017-12-05 0.580 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.590 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.520 0 +0
2017-11-24 2017-11-22 0.570 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.600 0 +0
2017-11-16 2017-11-14 0.610 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.610 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.610 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.650 0 +0
2017-11-02 2017-10-31 0.650 0 +0
2017-11-01 2017-10-30 0.650 0 +0
2017-10-31 2017-10-27 0.650 0 +0
2017-10-30 2017-10-26 0.650 0 +0
2017-10-27 2017-10-25 0.650 0 +0
2017-10-26 2017-10-24 0.650 0 +0
2017-10-25 2017-10-23 0.660 0 +0
2017-10-24 2017-10-20 0.650 0 +0
2017-10-23 2017-10-19 0.650 0 +0
2017-10-20 2017-10-18 0.650 0 +0
2017-10-19 2017-10-17 0.650 0 +0
2017-10-18 2017-10-16 0.650 0 +0
2017-10-17 2017-10-13 0.640 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.690 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.670 0 +0
2017-10-10 2017-10-06 0.660 0 +0
2017-10-09 2017-10-04 0.650 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.620 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.610 0 +0
2017-09-27 2017-09-25 0.630 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.650 0 +0
2017-09-22 2017-09-20 0.650 0 +0
2017-09-21 2017-09-19 0.650 0 +0
2017-09-20 2017-09-18 0.650 0 +0
2017-09-19 2017-09-15 0.650 0 +0
2017-09-18 2017-09-14 0.650 0 +0
2017-09-15 2017-09-13 0.650 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.650 0 +0
2017-09-12 2017-09-08 0.650 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.660 0 +0
2017-09-07 2017-09-05 0.680 0 +0
2017-09-06 2017-09-04 0.680 0 +0
2017-09-05 2017-09-01 0.680 0 +0
2017-09-04 2017-08-31 0.690 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.700 0 +0
2017-08-25 2017-08-22 0.710 0 +0
2017-08-24 2017-08-21 0.710 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.710 0 +0
2017-08-18 2017-08-16 0.710 0 +0
2017-08-17 2017-08-15 0.710 0 +0
2017-08-16 2017-08-14 0.710 0 +0
2017-08-15 2017-08-11 0.710 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.710 0 +0
2017-08-10 2017-08-08 0.710 0 +0
2017-08-09 2017-08-07 0.710 0 +0
2017-08-08 2017-08-04 0.710 0 +0
2017-08-07 2017-08-03 0.710 0 +0
2017-08-04 2017-08-02 0.710 0 +0
2017-08-03 2017-08-01 0.710 0 +0
2017-08-02 2017-07-31 0.710 0 +0
2017-08-01 2017-07-28 0.710 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.710 0 +0
2017-07-26 2017-07-24 0.710 0 +0
2017-07-25 2017-07-21 0.740 0 +0
2017-07-24 2017-07-20 0.750 0 +0
2017-07-21 2017-07-19 0.760 0 +0
2017-07-20 2017-07-18 0.730 0 +0
2017-07-19 2017-07-17 0.670 0 +0
2017-07-18 2017-07-14 0.660 0 +0
2017-07-17 2017-07-13 0.650 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.660 0 +0
2017-07-06 2017-07-04 0.660 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.640 0 +0
2017-06-29 2017-06-27 0.642 0 +0
2017-06-28 2017-06-26 0.652 0 +0
2017-06-27 2017-06-23 0.652 0 +0
2017-06-26 2017-06-22 0.652 0 +0
2017-06-23 2017-06-21 0.672 0 +0
2017-06-22 2017-06-20 0.693 0 +0
2017-06-21 2017-06-19 0.703 0 +0
2017-06-20 2017-06-16 0.703 0 +0
2017-06-19 2017-06-15 0.703 0 +0
2017-06-16 2017-06-14 0.693 0 +0
2017-06-15 2017-06-13 0.682 0 +0
2017-06-14 2017-06-12 0.693 0 +0
2017-06-13 2017-06-09 0.682 0 +0
2017-06-12 2017-06-08 0.682 0 +0
2017-06-09 2017-06-07 0.693 0 +0
2017-06-08 2017-06-06 0.693 0 +0
2017-06-07 2017-06-05 0.672 0 +0
2017-06-06 2017-06-02 0.662 0 +0
2017-06-05 2017-06-01 0.672 0 +0
2017-06-02 2017-05-31 0.703 0 +0
2017-06-01 2017-05-29 0.682 0 +0
2017-05-31 2017-05-26 0.713 0 +0
2017-05-29 2017-05-25 0.723 0 +0
2017-05-26 2017-05-24 0.733 0 +0
2017-05-25 2017-05-23 0.733 0 +0
2017-05-24 2017-05-22 0.744 0 +0
2017-05-23 2017-05-19 0.744 0 +0
2017-05-22 2017-05-18 0.744 0 +0
2017-05-19 2017-05-17 0.733 0 +0
2017-05-18 2017-05-16 0.733 0 +0
2017-05-17 2017-05-15 0.744 0 +0
2017-05-16 2017-05-12 0.744 0 +0
2017-05-15 2017-05-11 0.744 0 +0
2017-05-12 2017-05-10 0.764 0 +0
2017-05-11 2017-05-09 0.764 0 +0
2017-05-10 2017-05-08 0.774 0 +0
2017-05-09 2017-05-05 0.764 0 +0
2017-05-08 2017-05-04 0.764 0 +0
2017-05-05 2017-05-02 0.784 0 +0
2017-05-04 2017-04-28 0.784 0 +0
2017-05-02 2017-04-27 0.784 0 +0
2017-04-28 2017-04-26 0.774 0 +0
2017-04-27 2017-04-25 0.784 0 +0
2017-04-26 2017-04-24 0.784 0 +0
2017-04-25 2017-04-21 0.784 0 +0
2017-04-24 2017-04-20 0.794 0 +0
2017-04-21 2017-04-19 0.805 0 +0
2017-04-20 2017-04-18 0.815 0 +0
2017-04-19 2017-04-13 0.815 0 +0
2017-04-18 2017-04-12 0.774 0 +0
2017-04-13 2017-04-11 0.784 0 +0
2017-04-12 2017-04-10 0.784 0 +0
2017-04-11 2017-04-07 0.784 0 +0
2017-04-10 2017-04-06 0.774 0 +0
2017-04-07 2017-04-05 0.774 0 +0
2017-04-06 2017-04-03 0.774 0 +0
2017-04-05 2017-03-31 0.774 0 +0
2017-04-03 2017-03-30 0.774 0 +0
2017-03-31 2017-03-29 0.774 0 +0
2017-03-30 2017-03-28 0.774 0 +0
2017-03-29 2017-03-27 0.784 0 +0
2017-03-28 2017-03-24 0.784 0 +0
2017-03-27 2017-03-23 0.784 0 +0
2017-03-24 2017-03-22 0.784 0 +0
2017-03-23 2017-03-21 0.794 0 +0
2017-03-22 2017-03-20 0.794 0 +0
2017-03-21 2017-03-17 0.784 0 +0
2017-03-20 2017-03-16 0.774 0 +0
2017-03-17 2017-03-15 0.784 0 +0
2017-03-16 2017-03-14 0.784 0 +0
2017-03-15 2017-03-13 0.794 0 +0
2017-03-14 2017-03-10 0.805 0 +0
2017-03-13 2017-03-09 0.805 0 +0
2017-03-10 2017-03-08 0.805 0 +0
2017-03-09 2017-03-07 0.825 0 +0
2017-03-08 2017-03-06 0.764 0 +0
2017-03-07 2017-03-03 0.754 0 +0
2017-03-06 2017-03-02 0.733 0 +0
2017-03-03 2017-03-01 0.733 0 +0
2017-03-02 2017-02-28 0.744 0 +0
2017-03-01 2017-02-27 0.744 0 +0
2017-02-28 2017-02-24 0.744 0 +0
2017-02-27 2017-02-23 0.733 0 +0
2017-02-24 2017-02-22 0.733 0 +0
2017-02-23 2017-02-21 0.723 0 +0
2017-02-22 2017-02-20 0.733 0 +0
2017-02-21 2017-02-17 0.733 0 +0
2017-02-20 2017-02-16 0.713 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.713 0 +0
2017-02-15 2017-02-13 0.713 0 +0
2017-02-14 2017-02-10 0.703 0 +0
2017-02-13 2017-02-09 0.713 0 +0
2017-02-10 2017-02-08 0.703 0 +0
2017-02-09 2017-02-07 0.723 0 +0
2017-02-08 2017-02-06 0.733 0 +0
2017-02-07 2017-02-03 0.723 0 +0
2017-02-06 2017-02-02 0.733 0 +0
2017-02-03 2017-02-01 0.733 0 +0
2017-02-02 2017-01-27 0.733 0 +0
2017-02-01 2017-01-25 0.733 0 +0
2017-01-26 2017-01-24 0.744 0 +0
2017-01-25 2017-01-23 0.733 0 +0
2017-01-24 2017-01-20 0.733 0 +0
2017-01-23 2017-01-19 0.703 0 +0
2017-01-20 2017-01-18 0.703 0 +0
2017-01-19 2017-01-17 0.713 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.713 0 +0
2017-01-16 2017-01-12 0.723 0 +0
2017-01-13 2017-01-11 0.713 0 +0
2017-01-12 2017-01-10 0.713 0 +0
2017-01-11 2017-01-09 0.693 0 +0
2017-01-10 2017-01-06 0.703 0 +0
2017-01-09 2017-01-05 0.733 0 +0
2017-01-06 2017-01-04 0.754 0 +0
2017-01-05 2017-01-03 0.764 0 +0
2017-01-04 2016-12-30 0.764 0 +0
2017-01-03 2016-12-29 0.764 0 +0
2016-12-30 2016-12-28 0.723 0 +0
2016-12-29 2016-12-23 0.703 0 +0
2016-12-28 2016-12-22 0.662 0 +0
2016-12-23 2016-12-21 0.642 0 +0
2016-12-22 2016-12-20 0.621 0 +0
2016-12-21 2016-12-19 0.621 0 +0
2016-12-20 2016-12-16 0.642 0 +0
2016-12-19 2016-12-15 0.611 0 +0
2016-12-16 2016-12-14 0.611 0 +0
2016-12-15 2016-12-13 0.611 0 +0
2016-12-14 2016-12-12 0.621 0 +0
2016-12-13 2016-12-09 0.642 0 +0
2016-12-12 2016-12-08 0.642 0 +0
2016-12-09 2016-12-07 0.642 0 +0
2016-12-08 2016-12-06 0.642 0 +0
2016-12-07 2016-12-05 0.642 0 +0
2016-12-06 2016-12-02 0.611 0 +0
2016-12-05 2016-12-01 0.621 0 +0
2016-12-02 2016-11-30 0.642 0 +0
2016-12-01 2016-11-29 0.642 0 +0
2016-11-30 2016-11-28 0.652 0 +0
2016-11-29 2016-11-25 0.652 0 +0
2016-11-28 2016-11-24 0.662 0 +0
2016-11-25 2016-11-23 0.672 0 +0
2016-11-24 2016-11-22 0.682 0 +0
2016-11-23 2016-11-21 0.682 0 +0
2016-11-22 2016-11-18 0.682 0 +0
2016-11-21 2016-11-17 0.682 0 +0
2016-11-18 2016-11-16 0.682 0 +0
2016-11-17 2016-11-15 0.693 0 +0
2016-11-16 2016-11-14 0.703 0 +0
2016-11-15 2016-11-11 0.693 0 +0
2016-11-14 2016-11-10 0.682 0 +0
2016-11-11 2016-11-09 0.682 0 +0
2016-11-10 2016-11-08 0.693 0 +0
2016-11-09 2016-11-07 0.693 0 +0
2016-11-08 2016-11-04 0.693 0 +0
2016-11-07 2016-11-03 0.672 0 +0
2016-11-04 2016-11-02 0.703 0 +0
2016-11-03 2016-11-01 0.713 0 +0
2016-11-02 2016-10-31 0.703 0 +0
2016-11-01 2016-10-28 0.713 0 +0
2016-10-31 2016-10-27 0.713 0 +0
2016-10-28 2016-10-26 0.713 0 +0
2016-10-27 2016-10-25 0.723 0 +0
2016-10-26 2016-10-24 0.713 0 +0
2016-10-25 2016-10-20 0.723 0 +0
2016-10-24 2016-10-19 0.733 0 +0
2016-10-20 2016-10-18 0.733 0 +0
2016-10-19 2016-10-17 0.733 0 +0
2016-10-18 2016-10-14 0.733 0 +0
2016-10-17 2016-10-13 0.713 0 +0
2016-10-14 2016-10-12 0.713 0 +0
2016-10-13 2016-10-11 0.713 0 +0
2016-10-12 2016-10-07 0.723 0 +0
2016-10-11 2016-10-06 0.723 0 +0
2016-10-07 2016-10-05 0.733 0 +0
2016-10-06 2016-10-04 0.774 0 +0
2016-10-05 2016-10-03 0.744 0 +0
2016-10-04 2016-09-30 0.733 0 +0
2016-10-03 2016-09-29 0.733 0 +0
2016-09-30 2016-09-28 0.733 0 +0
2016-09-29 2016-09-27 0.733 0 +0
2016-09-28 2016-09-26 0.723 0 +0
2016-09-27 2016-09-23 0.744 0 +0
2016-09-26 2016-09-22 0.733 0 +0
2016-09-23 2016-09-21 0.733 0 +0
2016-09-22 2016-09-20 0.713 0 +0
2016-09-21 2016-09-19 0.693 0 +0
2016-09-20 2016-09-15 0.703 0 +0
2016-09-19 2016-09-14 0.672 0 +0
2016-09-15 2016-09-13 0.682 0 +0
2016-09-14 2016-09-12 0.682 0 +0
2016-09-13 2016-09-09 0.672 0 +0
2016-09-12 2016-09-08 0.662 0 +0
2016-09-09 2016-09-07 0.631 0 +0
2016-09-08 2016-09-06 0.631 0 +0
2016-09-07 2016-09-05 0.642 0 +0
2016-09-06 2016-09-02 0.642 0 +0
2016-09-05 2016-09-01 0.642 0 +0
2016-09-02 2016-08-31 0.642 0 +0
2016-09-01 2016-08-30 0.621 0 +0
2016-08-31 2016-08-29 0.642 0 +0
2016-08-30 2016-08-26 0.631 0 +0
2016-08-29 2016-08-25 1.524 0 +0
2016-08-26 2016-08-24 1.462 0 +0
2016-08-25 2016-08-23 1.493 0 +0
2016-08-24 2016-08-22 1.555 0 +0
2016-08-23 2016-08-19 1.664 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.680 0 +0
2016-08-18 2016-08-16 1.695 0 +0
2016-08-17 2016-08-15 1.680 0 +0
2016-08-16 2016-08-12 1.695 0 +0
2016-08-15 2016-08-11 1.540 0 +0
2016-08-12 2016-08-10 1.555 0 +0
2016-08-11 2016-08-09 1.555 0 +0
2016-08-10 2016-08-08 1.555 0 +0
2016-08-09 2016-08-05 1.571 0 +0
2016-08-08 2016-08-04 1.540 0 +0
2016-08-05 2016-08-03 1.587 0 +0
2016-08-04 2016-08-01 1.587 0 +0
2016-08-03 2016-07-29 1.587 0 +0
2016-08-01 2016-07-28 1.478 0 +0
2016-07-29 2016-07-27 1.462 0 +0
2016-07-28 2016-07-26 1.478 0 +0
2016-07-27 2016-07-25 1.493 0 +0
2016-07-26 2016-07-22 1.509 0 +0
2016-07-25 2016-07-21 1.493 0 +0
2016-07-22 2016-07-20 1.478 0 +0
2016-07-21 2016-07-19 1.478 0 +0
2016-07-20 2016-07-18 1.400 0 +0
2016-07-19 2016-07-15 1.322 0 +0
2016-07-18 2016-07-14 1.275 0 +0
2016-07-15 2016-07-13 1.275 0 +0
2016-07-14 2016-07-12 1.307 0 +0
2016-07-13 2016-07-11 1.307 0 +0
2016-07-12 2016-07-08 1.260 0 +0
2016-07-11 2016-07-07 1.244 0 +0
2016-07-08 2016-07-06 1.167 0 +0
2016-07-07 2016-07-05 1.167 0 +0
2016-07-06 2016-07-04 1.151 0 +0
2016-07-05 2016-06-30 1.167 0 +0
2016-07-04 2016-06-29 1.151 0 +0
2016-06-30 2016-06-28 1.151 0 +0
2016-06-29 2016-06-27 1.120 0 +0
2016-06-28 2016-06-24 1.104 0 +0
2016-06-27 2016-06-23 1.136 0 +0
2016-06-24 2016-06-22 1.136 0 +0
2016-06-23 2016-06-21 1.151 0 +0
2016-06-22 2016-06-20 1.151 0 +0
2016-06-21 2016-06-17 1.136 0 +0
2016-06-20 2016-06-16 1.120 0 +0
2016-06-17 2016-06-15 1.104 0 +0
2016-06-16 2016-06-14 1.104 0 +0
2016-06-15 2016-06-13 1.104 0 +0
2016-06-14 2016-06-10 1.104 0 +0
2016-06-13 2016-06-08 1.104 0 +0
2016-06-10 2016-06-07 1.104 0 +0
2016-06-08 2016-06-06 1.104 0 +0
2016-06-07 2016-06-03 1.104 0 +0
2016-06-06 2016-06-02 1.104 0 +0
2016-06-03 2016-06-01 1.104 0 +0
2016-06-02 2016-05-31 1.104 0 +0
2016-06-01 2016-05-30 1.104 0 +0
2016-05-31 2016-05-27 1.104 0 +0
2016-05-30 2016-05-26 1.104 0 +0
2016-05-27 2016-05-25 1.104 0 +0
2016-05-26 2016-05-24 1.104 0 +0
2016-05-25 2016-05-23 1.104 0 +0
2016-05-24 2016-05-20 1.104 0 +0
2016-05-23 2016-05-19 1.104 0 +0
2016-05-20 2016-05-18 1.104 0 +0
2016-05-19 2016-05-17 1.104 0 +0
2016-05-18 2016-05-16 1.104 0 +0
2016-05-17 2016-05-13 1.104 0 +0
2016-05-16 2016-05-12 1.104 0 +0
2016-05-13 2016-05-11 1.104 0 +0
2016-05-12 2016-05-10 1.104 0 +0
2016-05-11 2016-05-09 1.104 0 +0
2016-05-10 2016-05-06 1.104 0 +0
2016-05-09 2016-05-05 1.104 0 +0
2016-05-06 2016-05-04 1.104 0 +0
2016-05-05 2016-05-03 1.104 0 +0
2016-05-04 2016-04-29 1.104 0 +0
2016-05-03 2016-04-28 1.104 0 +0
2016-04-29 2016-04-27 1.104 0 +0
2016-04-28 2016-04-26 1.104 0 +0
2016-04-27 2016-04-25 1.104 0 +0
2016-04-26 2016-04-22 1.104 0 +0
2016-04-25 2016-04-21 1.104 0 +0
2016-04-22 2016-04-20 1.104 0 +0
2016-04-21 2016-04-19 1.104 0 +0
2016-04-20 2016-04-18 1.104 0 +0
2016-04-19 2016-04-15 1.104 0 +0
2016-04-18 2016-04-14 1.104 0 +0
2016-04-15 2016-04-13 1.104 0 +0
2016-04-14 2016-04-12 1.104 0 +0
2016-04-13 2016-04-11 1.104 0 +0
2016-04-12 2016-04-08 1.104 0 +0
2016-04-11 2016-04-07 1.104 0 +0
2016-04-08 2016-04-06 1.104 0 +0
2016-04-07 2016-04-05 1.104 0 +0
2016-04-06 2016-04-01 1.104 0 +0
2016-04-05 2016-03-31 1.104 0 +0
2016-04-01 2016-03-30 1.073 0 +0
2016-03-31 2016-03-29 0.996 0 +0
2016-03-30 2016-03-24 1.151 0 +0
2016-03-29 2016-03-23 1.182 0 +0
2016-03-24 2016-03-22 1.229 0 +0
2016-03-23 2016-03-21 1.213 0 +0
2016-03-22 2016-03-18 1.260 0 +0
2016-03-21 2016-03-17 1.244 0 +0
2016-03-18 2016-03-16 1.260 0 +0
2016-03-17 2016-03-15 1.275 0 +0
2016-03-16 2016-03-14 1.291 0 +0
2016-03-15 2016-03-11 1.275 0 +0
2016-03-14 2016-03-10 1.260 0 +0
2016-03-11 2016-03-09 1.275 0 +0
2016-03-10 2016-03-08 1.291 0 +0
2016-03-09 2016-03-07 1.307 0 +0
2016-03-08 2016-03-04 1.307 0 +0
2016-03-07 2016-03-03 1.322 0 +0
2016-03-04 2016-03-02 1.322 0 +0
2016-03-03 2016-03-01 1.369 0 +0
2016-03-02 2016-02-29 1.447 0 +0
2016-03-01 2016-02-26 1.447 0 +0
2016-02-29 2016-02-25 1.431 0 +0
2016-02-26 2016-02-24 1.447 0 +0
2016-02-25 2016-02-23 1.447 0 +0
2016-02-24 2016-02-22 1.447 0 +0
2016-02-23 2016-02-19 1.447 0 +0
2016-02-22 2016-02-18 1.447 0 +0
2016-02-19 2016-02-17 1.447 0 +0
2016-02-18 2016-02-16 1.462 0 +0
2016-02-17 2016-02-15 1.462 0 +0
2016-02-16 2016-02-12 1.447 0 +0
2016-02-15 2016-02-11 1.447 0 +0
2016-02-12 2016-02-05 1.462 0 +0
2016-02-11 2016-02-04 1.447 0 +0
2016-02-05 2016-02-03 1.447 0 +0
2016-02-04 2016-02-02 1.447 0 +0
2016-02-03 2016-02-01 1.431 0 +0
2016-02-02 2016-01-29 1.447 0 +0
2016-02-01 2016-01-28 1.462 0 +0
2016-01-29 2016-01-27 1.462 0 +0
2016-01-28 2016-01-26 1.462 0 +0
2016-01-27 2016-01-25 1.462 0 +0
2016-01-26 2016-01-22 1.462 0 +0
2016-01-25 2016-01-21 1.462 0 +0
2016-01-22 2016-01-20 1.478 0 +0
2016-01-21 2016-01-19 1.478 0 +0
2016-01-20 2016-01-18 1.478 0 +0
2016-01-19 2016-01-15 1.493 0 +0
2016-01-18 2016-01-14 1.493 0 +0
2016-01-15 2016-01-13 1.493 0 +0
2016-01-14 2016-01-12 1.540 0 +0
2016-01-13 2016-01-11 1.509 0 +0
2016-01-12 2016-01-08 1.478 0 +0
2016-01-11 2016-01-07 1.478 0 +0
2016-01-08 2016-01-06 1.524 0 +0
2016-01-07 2016-01-05 1.540 0 +0
2016-01-06 2016-01-04 1.524 0 +0
2016-01-05 2015-12-31 1.540 0 +0
2016-01-04 2015-12-29 1.462 0 +0
2015-12-30 2015-12-28 1.462 0 +0
2015-12-29 2015-12-24 1.493 0 +0
2015-12-28 2015-12-22 1.478 0 +0
2015-12-23 2015-12-21 1.524 0 +0
2015-12-22 2015-12-18 1.524 0 +0
2015-12-21 2015-12-17 1.524 0 +0
2015-12-18 2015-12-16 1.540 0 +0
2015-12-17 2015-12-15 1.493 0 +0
2015-12-16 2015-12-14 1.478 0 +0
2015-12-15 2015-12-11 1.462 0 +0
2015-12-14 2015-12-10 1.478 0 +0
2015-12-11 2015-12-09 1.478 0 +0
2015-12-10 2015-12-08 1.478 0 +0
2015-12-09 2015-12-07 1.478 0 +0
2015-12-08 2015-12-04 1.478 0 +0
2015-12-07 2015-12-03 1.524 0 +0
2015-12-04 2015-12-02 1.524 0 +0
2015-12-03 2015-12-01 1.524 0 +0
2015-12-02 2015-11-30 1.509 0 +0
2015-12-01 2015-11-27 1.478 0 +0
2015-11-30 2015-11-26 1.447 0 +0
2015-11-27 2015-11-25 1.462 0 +0
2015-11-26 2015-11-24 1.478 0 +0
2015-11-25 2015-11-23 1.509 0 +0
2015-11-24 2015-11-20 1.618 0 +0
2015-11-23 2015-11-19 1.633 0 +0
2015-11-20 2015-11-18 1.633 0 +0
2015-11-19 2015-11-17 1.602 0 +0
2015-11-18 2015-11-16 1.447 0 +0
2015-11-17 2015-11-13 1.462 0 +0
2015-11-16 2015-11-12 1.478 0 +0
2015-11-13 2015-11-11 1.462 0 +0
2015-11-12 2015-11-10 1.431 0 +0
2015-11-11 2015-11-09 1.431 0 +0
2015-11-10 2015-11-06 1.384 0 +0
2015-11-09 2015-11-05 1.275 0 +0
2015-11-06 2015-11-04 1.275 0 +0
2015-11-05 2015-11-03 1.244 0 +0
2015-11-04 2015-11-02 1.198 0 +0
2015-11-03 2015-10-30 1.229 0 +0
2015-11-02 2015-10-29 1.244 0 +0
2015-10-30 2015-10-28 1.260 0 +0
2015-10-29 2015-10-27 1.260 0 +0
2015-10-28 2015-10-26 1.260 0 +0
2015-10-27 2015-10-23 1.244 0 +0
2015-10-26 2015-10-22 1.260 0 +0
2015-10-23 2015-10-20 1.275 0 +0
2015-10-22 2015-10-19 1.275 0 +0
2015-10-20 2015-10-16 1.291 0 +0
2015-10-19 2015-10-15 1.275 0 +0
2015-10-16 2015-10-14 1.275 0 +0
2015-10-15 2015-10-13 1.275 0 +0
2015-10-14 2015-10-12 1.275 0 +0
2015-10-13 2015-10-09 1.275 0 +0
2015-10-12 2015-10-08 1.291 0 +0
2015-10-09 2015-10-07 1.307 0 +0
2015-10-08 2015-10-06 1.291 0 +0
2015-10-07 2015-10-05 1.307 0 +0
2015-10-06 2015-10-02 1.291 0 +0
2015-10-05 2015-09-30 1.322 0 +0
2015-10-02 2015-09-29 1.275 0 +0
2015-09-30 2015-09-25 1.307 0 +0
2015-09-29 2015-09-24 1.275 0 +0
2015-09-25 2015-09-23 1.291 0 +0
2015-09-24 2015-09-22 1.291 0 +0
2015-09-23 2015-09-21 1.275 0 +0
2015-09-22 2015-09-18 1.307 0 +0
2015-09-21 2015-09-17 1.291 0 +0
2015-09-18 2015-09-16 1.307 0 +0
2015-09-17 2015-09-15 1.275 0 +0
2015-09-16 2015-09-14 1.275 0 +0
2015-09-15 2015-09-11 1.307 0 +0
2015-09-14 2015-09-10 1.291 0 +0
2015-09-11 2015-09-09 1.291 0 +0
2015-09-10 2015-09-08 1.260 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.229 0 +0
2015-09-07 2015-09-02 1.229 0 +0
2015-09-04 2015-09-01 1.229 0 +0
2015-09-02 2015-08-31 1.244 0 +0
2015-09-01 2015-08-28 1.229 0 +0
2015-08-31 2015-08-27 1.182 0 +0
2015-08-28 2015-08-26 1.151 0 +0
2015-08-27 2015-08-25 1.104 0 +0
2015-08-26 2015-08-24 1.089 0 +0
2015-08-25 2015-08-21 1.213 0 +0
2015-08-24 2015-08-20 1.244 0 +0
2015-08-21 2015-08-19 1.260 0 +0
2015-08-20 2015-08-18 1.260 0 +0
2015-08-19 2015-08-17 1.291 0 +0
2015-08-18 2015-08-14 1.244 0 +0
2015-08-17 2015-08-13 1.167 0 +0
2015-08-14 2015-08-12 1.136 0 +0
2015-08-13 2015-08-11 1.244 0 +0
2015-08-12 2015-08-10 1.307 0 +0
2015-08-11 2015-08-07 1.353 0 +0
2015-08-10 2015-08-06 1.338 0 +0
2015-08-07 2015-08-05 1.369 0 +0
2015-08-06 2015-08-04 1.307 0 +0
2015-08-05 2015-08-03 1.307 0 +0
2015-08-04 2015-07-31 1.307 0 +0
2015-08-03 2015-07-30 1.307 0 +0
2015-07-31 2015-07-29 1.307 0 +0
2015-07-30 2015-07-28 1.307 0 +0
2015-07-29 2015-07-27 1.338 0 +0
2015-07-28 2015-07-24 1.540 0 +0
2015-07-27 2015-07-23 1.555 0 +0
2015-07-24 2015-07-22 1.633 0 +0
2015-07-23 2015-07-21 1.478 0 +0
2015-07-22 2015-07-20 1.431 0 +0
2015-07-21 2015-07-17 1.431 0 +0
2015-07-20 2015-07-16 1.478 0 +0
2015-07-17 2015-07-15 1.182 0 +0
2015-07-16 2015-07-14 1.167 0 +0
2015-07-15 2015-07-13 1.182 0 +0
2015-07-14 2015-07-10 1.167 0 +0
2015-07-13 2015-07-09 0.964 0 +0
2015-07-10 2015-07-08 0.840 0 +0
2015-07-09 2015-07-07 0.918 0 +0
2015-07-08 2015-07-06 0.933 0 +0
2015-07-07 2015-07-03 1.027 0 +0
2015-07-06 2015-07-02 1.182 0 +0
2015-07-03 2015-06-30 2.736 0 +0
2015-07-02 2015-06-29 2.664 0 +0
2015-06-30 2015-06-26 2.784 0 +0
2015-06-29 2015-06-25 2.784 0 +0
2015-06-26 2015-06-24 2.400 0 +0
2015-06-25 2015-06-23 2.112 0 +0
2015-06-24 2015-06-22 2.088 0 +0
2015-06-23 2015-06-19 2.088 0 +0
2015-06-22 2015-06-18 2.040 0 +0
2015-06-19 2015-06-17 2.088 0 +0
2015-06-18 2015-06-16 2.040 0 +0
2015-06-17 2015-06-15 2.016 0 +0
2015-06-16 2015-06-12 2.088 0 +0
2015-06-15 2015-06-11 1.920 0 +0
2015-06-12 2015-06-10 1.872 0 +0
2015-06-11 2015-06-09 1.872 0 +0
2015-06-10 2015-06-08 1.920 0 +0
2015-06-09 2015-06-05 1.944 0 +0
2015-06-08 2015-06-04 1.944 0 +0
2015-06-05 2015-06-03 1.944 0 +0
2015-06-04 2015-06-02 1.968 0 +0
2015-06-03 2015-06-01 1.944 0 +0
2015-06-02 2015-05-29 1.944 0 +0
2015-06-01 2015-05-28 1.944 0 +0
2015-05-29 2015-05-27 1.968 0 +0
2015-05-28 2015-05-26 1.944 0 +0
2015-05-27 2015-05-22 1.968 0 +0
2015-05-26 2015-05-21 1.920 0 +0
2015-05-22 2015-05-20 1.896 0 +0
2015-05-21 2015-05-19 1.896 0 +0
2015-05-20 2015-05-18 1.920 0 +0
2015-05-19 2015-05-15 1.920 0 +0
2015-05-18 2015-05-14 1.920 0 +0
2015-05-15 2015-05-13 1.920 0 +0
2015-05-14 2015-05-12 1.920 0 +0
2015-05-13 2015-05-11 1.896 0 +0
2015-05-12 2015-05-08 1.872 0 +0
2015-05-11 2015-05-07 1.848 0 +0
2015-05-08 2015-05-06 1.824 0 +0
2015-05-07 2015-05-05 1.896 0 +0
2015-05-06 2015-05-04 1.896 0 +0
2015-05-05 2015-04-30 1.848 0 +0
2015-05-04 2015-04-29 1.848 0 +0
2015-04-30 2015-04-28 1.824 0 +0
2015-04-29 2015-04-27 1.896 0 +0
2015-04-28 2015-04-24 1.800 0 +0
2015-04-27 2015-04-23 1.728 0 +0
2015-04-24 2015-04-22 1.656 0 +0
2015-04-23 2015-04-21 1.680 0 +0
2015-04-22 2015-04-20 1.632 0 +0
2015-04-21 2015-04-17 1.752 0 +0
2015-04-20 2015-04-16 1.776 0 +0
2015-04-17 2015-04-15 1.752 0 +0
2015-04-16 2015-04-14 1.824 0 +0
2015-04-15 2015-04-13 1.896 0 +0
2015-04-14 2015-04-10 1.848 0 +0
2015-04-13 2015-04-09 1.824 0 +0
2015-04-10 2015-04-08 1.704 0 +0
2015-04-09 2015-04-02 1.680 0 +0
2015-04-08 2015-04-01 1.608 0 +0
2015-04-02 2015-03-31 1.656 0 +0
2015-04-01 2015-03-30 1.680 0 +0
2015-03-31 2015-03-27 1.632 0 +0
2015-03-30 2015-03-26 1.752 0 +0
2015-03-27 2015-03-25 2.112 0 +0
2015-03-26 2015-03-24 2.088 0 +0
2015-03-25 2015-03-23 2.016 0 +0
2015-03-24 2015-03-20 1.968 0 +0
2015-03-23 2015-03-19 1.968 0 +0
2015-03-20 2015-03-18 1.944 0 +0
2015-03-19 2015-03-17 1.920 0 +0
2015-03-18 2015-03-16 1.896 0 +0
2015-03-17 2015-03-13 1.848 0 +0
2015-03-16 2015-03-12 1.944 0 +0
2015-03-13 2015-03-11 1.848 0 +0
2015-03-12 2015-03-10 1.776 0 +0
2015-03-11 2015-03-09 1.776 0 +0
2015-03-10 2015-03-06 1.776 0 +0
2015-03-09 2015-03-05 1.776 0 +0
2015-03-06 2015-03-04 1.800 0 +0
2015-03-05 2015-03-03 1.824 0 +0
2015-03-04 2015-03-02 1.848 0 +0
2015-03-03 2015-02-27 1.848 0 +0
2015-03-02 2015-02-26 1.824 0 +0
2015-02-27 2015-02-25 1.848 0 +0
2015-02-26 2015-02-24 1.872 0 +0
2015-02-25 2015-02-23 1.896 0 +0
2015-02-24 2015-02-18 1.920 0 +0
2015-02-23 2015-02-16 1.896 0 +0
2015-02-17 2015-02-13 1.872 0 +0
2015-02-16 2015-02-12 1.920 0 +0
2015-02-13 2015-02-11 1.896 0 +0
2015-02-12 2015-02-10 1.872 0 +0
2015-02-11 2015-02-09 1.872 0 +0
2015-02-10 2015-02-06 1.848 0 +0
2015-02-09 2015-02-05 1.800 0 +0
2015-02-06 2015-02-04 1.872 0 +0
2015-02-05 2015-02-03 1.896 0 +0
2015-02-04 2015-02-02 1.896 0 +0
2015-02-03 2015-01-30 1.920 0 +0
2015-02-02 2015-01-29 1.896 0 +0
2015-01-30 2015-01-28 1.872 0 +0
2015-01-29 2015-01-27 1.896 0 +0
2015-01-28 2015-01-26 1.920 0 +0
2015-01-27 2015-01-23 1.776 0 +0
2015-01-26 2015-01-22 1.680 0 +0
2015-01-23 2015-01-21 1.704 0 +0
2015-01-22 2015-01-20 1.608 0 +0
2015-01-21 2015-01-19 1.512 0 +0
2015-01-20 2015-01-16 1.488 0 +0
2015-01-19 2015-01-15 1.464 0 +0
2015-01-16 2015-01-14 1.440 0 +0
2015-01-15 2015-01-13 1.416 0 +0
2015-01-14 2015-01-12 1.320 0 +0
2015-01-13 2015-01-09 1.296 0 +0
2015-01-12 2015-01-08 1.320 0 +0
2015-01-09 2015-01-07 1.344 0 +0
2015-01-08 2015-01-06 1.392 0 +0
2015-01-07 2015-01-05 1.368 0 +0
2015-01-06 2015-01-02 1.200 0 +0
2015-01-05 2014-12-31 1.248 0 +0
2015-01-02 2014-12-29 1.224 0 +0
2014-12-30 2014-12-24 1.368 0 +0
2014-12-29 2014-12-22 1.464 0 +0
2014-12-23 2014-12-19 1.512 0 +0
2014-12-22 2014-12-18 1.632 0 +0
2014-12-19 2014-12-17 1.656 0 +0
2014-12-18 2014-12-16 1.656 0 +0
2014-12-17 2014-12-15 1.776 0 +0
2014-12-16 2014-12-12 1.704 0 +0
2014-12-15 2014-12-11 1.752 0 +0
2014-12-12 2014-12-10 1.752 0 +0
2014-12-11 2014-12-09 1.680 0 +0
2014-12-10 2014-12-08 1.776 0 +0
2014-12-09 2014-12-05 1.872 0 +0
2014-12-08 2014-12-04 1.944 0 +0
2014-12-05 2014-12-03 1.800 0 +0
2014-12-04 2014-12-02 1.800 0 +0
2014-12-03 2014-12-01 1.800 0 +0
2014-12-02 2014-11-28 1.752 0 +0
2014-12-01 2014-11-27 1.776 0 +0
2014-11-28 2014-11-26 1.728 0 +0
2014-11-27 2014-11-25 1.752 0 +0
2014-11-26 2014-11-24 1.824 0 +0
2014-11-25 2014-11-21 1.776 0 +0
2014-11-24 2014-11-20 1.752 0 +0
2014-11-21 2014-11-19 1.632 0 +0
2014-11-20 2014-11-18 1.632 0 +0
2014-11-19 2014-11-17 1.656 0 +0
2014-11-18 2014-11-14 1.704 0 +0
2014-11-17 2014-11-13 1.776 0 +0
2014-11-14 2014-11-12 1.800 0 +0
2014-11-13 2014-11-11 1.800 0 +0
2014-11-12 2014-11-10 1.752 0 +0
2014-11-11 2014-11-07 1.608 0 +0
2014-11-10 2014-11-06 1.488 0 +0
2014-11-07 2014-11-05 1.488 0 +0
2014-11-06 2014-11-04 1.488 0 +0
2014-11-05 2014-11-03 1.488 0 +0
2014-11-04 2014-10-31 1.512 0 +0
2014-11-03 2014-10-30 1.512 0 +0
2014-10-31 2014-10-29 1.560 0 +0
2014-10-30 2014-10-28 1.584 0 +0
2014-10-29 2014-10-27 1.560 0 +0
2014-10-28 2014-10-24 1.584 0 +0
2014-10-27 2014-10-23 1.560 0 +0
2014-10-24 2014-10-22 1.728 0 +0
2014-10-23 2014-10-21 1.704 0 +0
2014-10-22 2014-10-20 1.704 0 +0
2014-10-21 2014-10-17 1.728 0 +0
2014-10-20 2014-10-16 1.728 0 +0
2014-10-17 2014-10-15 1.752 0 +0
2014-10-16 2014-10-14 1.728 0 +0
2014-10-15 2014-10-13 1.776 0 +0
2014-10-14 2014-10-10 1.728 0 +0
2014-10-13 2014-10-09 1.800 0 +0
2014-10-10 2014-10-08 1.776 0 +0
2014-10-09 2014-10-07 1.824 0 +0
2014-10-08 2014-10-06 1.752 0 +0
2014-10-07 2014-10-03 1.704 0 +0
2014-10-06 2014-09-30 1.656 0 +0
2014-10-03 2014-09-29 1.728 0 +0
2014-09-30 2014-09-26 1.752 0 +0
2014-09-29 2014-09-25 1.872 0 +0
2014-09-26 2014-09-24 1.896 0 +0
2014-09-25 2014-09-23 1.944 0 +0
2014-09-24 2014-09-22 1.920 0 +0
2014-09-23 2014-09-19 1.968 0 +0
2014-09-22 2014-09-18 1.920 0 +0
2014-09-19 2014-09-17 1.920 0 +0
2014-09-18 2014-09-16 1.920 0 +0
2014-09-17 2014-09-15 1.968 0 +0
2014-09-16 2014-09-12 2.064 0 +0
2014-09-15 2014-09-11 2.112 0 +0
2014-09-12 2014-09-10 2.136 0 +0
2014-09-11 2014-09-08 2.016 0 +0
2014-09-10 2014-09-05 2.088 0 +0
2014-09-08 2014-09-04 2.112 0 +0
2014-09-05 2014-09-03 2.112 0 +0
2014-09-04 2014-09-02 2.088 0 +0
2014-09-03 2014-09-01 2.112 0 +0
2014-09-02 2014-08-29 2.208 0 +0
2014-09-01 2014-08-28 2.184 0 +0
2014-08-29 2014-08-27 2.376 0 +0
2014-08-28 2014-08-26 2.400 0 +0
2014-08-27 2014-08-25 2.160 0 +0
2014-08-26 2014-08-22 2.112 0 +0
2014-08-25 2014-08-21 2.112 0 +0
2014-08-22 2014-08-20 2.136 0 +0
2014-08-21 2014-08-19 2.136 0 +0
2014-08-20 2014-08-18 2.136 0 +0
2014-08-19 2014-08-15 2.160 0 +0
2014-08-18 2014-08-14 2.136 0 +0
2014-08-15 2014-08-13 2.136 0 +0
2014-08-14 2014-08-12 2.136 0 +0
2014-08-13 2014-08-11 2.136 0 +0
2014-08-12 2014-08-08 2.160 0 +0
2014-08-11 2014-08-07 2.184 0 +0
2014-08-08 2014-08-06 2.184 0 +0
2014-08-07 2014-08-05 2.256 0 +0
2014-08-06 2014-08-04 2.160 0 +0
2014-08-05 2014-08-01 2.136 0 +0
2014-08-04 2014-07-31 2.160 0 +0
2014-08-01 2014-07-30 2.184 0 +0
2014-07-31 2014-07-29 2.208 0 +0
2014-07-30 2014-07-28 2.136 0 +0
2014-07-29 2014-07-25 2.232 0 +0
2014-07-28 2014-07-24 2.256 0 +0
2014-07-25 2014-07-23 2.280 0 +0
2014-07-24 2014-07-22 2.232 0 +0
2014-07-23 2014-07-21 2.256 0 +0
2014-07-22 2014-07-18 2.280 0 +0
2014-07-21 2014-07-17 2.256 0 +0
2014-07-18 2014-07-16 2.304 0 +0
2014-07-17 2014-07-15 2.328 0 +0
2014-07-16 2014-07-14 2.280 0 +0
2014-07-15 2014-07-11 2.112 0 +0
2014-07-14 2014-07-10 2.160 0 +0
2014-07-11 2014-07-09 2.112 0 +0
2014-07-10 2014-07-08 2.136 0 +0
2014-07-09 2014-07-07 2.136 0 +0
2014-07-08 2014-07-04 2.160 0 +0
2014-07-07 2014-07-03 2.112 0 +0
2014-07-04 2014-07-02 2.184 0 +0
2014-07-03 2014-06-30 5.140 0 +0
2014-07-02 2014-06-27 4.802 0 +0
2014-06-30 2014-06-26 4.652 0 +0
2014-06-27 2014-06-25 4.465 0 +0
2014-06-26 2014-06-24 4.427 0 +0
2014-06-25 2014-06-23 4.277 0 +0
2014-06-24 2014-06-20 4.352 0 +0
2014-06-23 2014-06-19 4.352 0 +0
2014-06-20 2014-06-18 4.352 0 +0
2014-06-19 2014-06-17 4.315 0 +0
2014-06-18 2014-06-16 4.315 0 +0
2014-06-17 2014-06-13 4.315 0 +0
2014-06-16 2014-06-12 4.277 0 +0
2014-06-13 2014-06-11 4.277 0 +0
2014-06-12 2014-06-10 4.277 0 +0
2014-06-11 2014-06-09 4.277 0 +0
2014-06-10 2014-06-06 4.390 0 +0
2014-06-09 2014-06-05 4.352 0 +0
2014-06-06 2014-06-04 4.315 0 +0
2014-06-05 2014-06-03 4.352 0 +0
2014-06-04 2014-05-30 4.390 0 +0
2014-06-03 2014-05-29 4.502 0 +0
2014-05-30 2014-05-28 4.540 0 +0
2014-05-29 2014-05-27 4.540 0 +0
2014-05-28 2014-05-26 4.465 0 +0
2014-05-27 2014-05-23 4.615 0 +0
2014-05-26 2014-05-22 4.164 0 +0
2014-05-23 2014-05-21 4.202 0 +0
2014-05-22 2014-05-20 4.202 0 +0
2014-05-21 2014-05-19 4.089 0 +0
2014-05-20 2014-05-16 4.052 0 +0
2014-05-19 2014-05-15 4.089 0 +0
2014-05-16 2014-05-14 3.977 0 +0
2014-05-15 2014-05-13 3.902 0 +0
2014-05-14 2014-05-12 3.864 0 +0
2014-05-13 2014-05-09 3.939 0 +0
2014-05-12 2014-05-08 4.052 0 +0
2014-05-09 2014-05-07 4.127 0 +0
2014-05-08 2014-05-05 4.052 0 +0
2014-05-07 2014-05-02 4.127 0 +0
2014-05-05 2014-04-30 4.127 0 +0
2014-05-02 2014-04-29 4.239 0 +0
2014-04-30 2014-04-28 4.164 0 +0
2014-04-29 2014-04-25 4.202 0 +0
2014-04-28 2014-04-24 4.315 0 +0
2014-04-25 2014-04-23 4.239 0 +0
2014-04-24 2014-04-22 4.164 0 +0
2014-04-23 2014-04-17 4.089 0 +0
2014-04-22 2014-04-16 4.089 0 +0
2014-04-17 2014-04-15 4.052 0 +0
2014-04-16 2014-04-14 4.089 0 +0
2014-04-15 2014-04-11 4.202 0 +0
2014-04-14 2014-04-10 4.352 0 +0
2014-04-11 2014-04-09 4.465 0 +0
2014-04-10 2014-04-08 3.789 0 +0
2014-04-09 2014-04-07 3.714 0 +0
2014-04-08 2014-04-04 3.714 0 +0
2014-04-07 2014-04-03 3.714 0 +0
2014-04-04 2014-04-02 3.789 0 +0
2014-04-03 2014-04-01 3.714 0 +0
2014-04-02 2014-03-31 3.752 0 +0
2014-04-01 2014-03-28 3.827 0 +0
2014-03-31 2014-03-27 3.752 0 +0
2014-03-28 2014-03-26 3.827 0 +0
2014-03-27 2014-03-25 3.789 0 +0
2014-03-26 2014-03-24 3.789 0 +0
2014-03-25 2014-03-21 3.602 0 +0
2014-03-24 2014-03-20 3.564 0 +0
2014-03-21 2014-03-19 3.677 0 +0
2014-03-20 2014-03-18 3.527 0 +0
2014-03-19 2014-03-17 3.564 0 +0
2014-03-18 2014-03-14 3.489 0 +0
2014-03-17 2014-03-13 3.489 0 +0
2014-03-14 2014-03-12 3.752 0 +0
2014-03-13 2014-03-11 3.864 0 +0
2014-03-12 2014-03-10 3.939 0 +0
2014-03-11 2014-03-07 3.864 0 +0
2014-03-10 2014-03-06 3.677 0 +0
2014-03-07 2014-03-05 3.639 0 +0
2014-03-06 2014-03-04 3.639 0 +0
2014-03-05 2014-03-03 3.414 0 +0
2014-03-04 2014-02-28 3.452 0 +0
2014-03-03 2014-02-27 3.452 0 +0
2014-02-28 2014-02-26 3.414 0 +0
2014-02-27 2014-02-25 3.377 0 +0
2014-02-26 2014-02-24 3.339 0 +0
2014-02-25 2014-02-21 3.339 0 +0
2014-02-24 2014-02-20 3.414 0 +0
2014-02-21 2014-02-19 3.339 0 +0
2014-02-20 2014-02-18 3.377 0 +0
2014-02-19 2014-02-17 3.264 0 +0
2014-02-18 2014-02-14 3.264 0 +0
2014-02-17 2014-02-13 3.227 0 +0
2014-02-14 2014-02-12 3.264 0 +0
2014-02-13 2014-02-11 3.264 0 +0
2014-02-12 2014-02-10 3.377 0 +0
2014-02-11 2014-02-07 3.564 0 +0
2014-02-10 2014-02-06 3.377 0 +0
2014-02-07 2014-02-05 3.339 0 +0
2014-02-06 2014-02-04 3.339 0 +0
2014-02-05 2014-01-30 3.489 0 +0
2014-02-04 2014-01-28 3.339 0 +0
2014-01-29 2014-01-27 3.377 0 +0
2014-01-28 2014-01-24 3.602 0 +0
2014-01-27 2014-01-23 3.902 0 +0
2014-01-24 2014-01-22 3.452 0 +0
2014-01-23 2014-01-21 2.814 0 +0
2014-01-22 2014-01-20 2.664 0 +0
2014-01-21 2014-01-17 2.664 0 +0
2014-01-20 2014-01-16 2.626 0 +0
2014-01-17 2014-01-15 2.626 0 +0
2014-01-16 2014-01-14 2.514 0 +0
2014-01-15 2014-01-13 2.514 0 +0
2014-01-14 2014-01-10 2.551 0 +0
2014-01-13 2014-01-09 2.626 0 +0
2014-01-10 2014-01-08 2.701 0 +0
2014-01-09 2014-01-07 2.739 0 +0
2014-01-08 2014-01-06 2.701 0 +0
2014-01-07 2014-01-03 2.701 0 +0
2014-01-06 2014-01-02 2.739 0 +0
2014-01-03 2013-12-31 2.851 0 +0
2014-01-02 2013-12-27 2.851 0 +0
2013-12-30 2013-12-24 2.851 0 +0
2013-12-27 2013-12-20 2.814 0 +0
2013-12-23 2013-12-19 2.776 0 +0
2013-12-20 2013-12-18 2.889 0 +0
2013-12-19 2013-12-17 2.926 0 +0
2013-12-18 2013-12-16 2.889 0 +0
2013-12-17 2013-12-13 2.964 0 +0
2013-12-16 2013-12-12 2.964 0 +0
2013-12-13 2013-12-11 2.926 0 +0
2013-12-12 2013-12-10 2.964 0 +0
2013-12-11 2013-12-09 2.926 0 +0
2013-12-10 2013-12-06 2.964 0 +0
2013-12-09 2013-12-05 2.926 0 +0
2013-12-06 2013-12-04 2.926 0 +0
2013-12-05 2013-12-03 2.964 0 +0
2013-12-04 2013-12-02 2.926 0 +0
2013-12-03 2013-11-29 3.039 0 +0
2013-12-02 2013-11-28 3.039 0 +0
2013-11-29 2013-11-27 3.001 0 +0
2013-11-28 2013-11-26 2.964 0 +0
2013-11-27 2013-11-25 3.001 0 +0
2013-11-26 2013-11-22 3.001 0 +0
2013-11-25 2013-11-21 3.039 0 +0
2013-11-22 2013-11-20 3.076 0 +0
2013-11-21 2013-11-19 3.227 0 +0
2013-11-20 2013-11-18 3.189 0 +0
2013-11-19 2013-11-15 3.151 0 +0
2013-11-18 2013-11-14 3.189 0 +0
2013-11-15 2013-11-13 3.189 0 +0
2013-11-14 2013-11-12 3.189 0 +0
2013-11-13 2013-11-11 3.039 0 +0
2013-11-12 2013-11-08 3.001 0 +0
2013-11-11 2013-11-07 3.114 0 +0
2013-11-08 2013-11-06 3.039 0 +0
2013-11-07 2013-11-05 3.076 0 +0
2013-11-06 2013-11-04 3.151 0 +0
2013-11-05 2013-11-01 3.114 0 +0
2013-11-04 2013-10-31 3.114 0 +0
2013-11-01 2013-10-30 3.114 0 +0
2013-10-31 2013-10-29 3.076 0 +0
2013-10-30 2013-10-28 2.889 0 +0
2013-10-29 2013-10-25 2.851 0 +0
2013-10-28 2013-10-24 2.814 0 +0
2013-10-25 2013-10-23 2.851 0 +0
2013-10-24 2013-10-22 2.814 0 +0
2013-10-23 2013-10-21 2.851 0 +0
2013-10-22 2013-10-18 2.889 0 +0
2013-10-21 2013-10-17 2.851 0 +0
2013-10-18 2013-10-16 2.776 0 +0
2013-10-17 2013-10-15 2.851 0 +0
2013-10-16 2013-10-11 2.926 0 +0
2013-10-15 2013-10-10 2.851 0 +0
2013-10-11 2013-10-09 2.851 0 +0
2013-10-10 2013-10-08 2.814 0 +0
2013-10-09 2013-10-07 2.814 0 +0
2013-10-08 2013-10-04 2.814 0 +0
2013-10-07 2013-10-03 2.926 0 +0
2013-10-04 2013-10-02 3.001 0 +0
2013-10-03 2013-09-30 2.851 0 +0
2013-10-02 2013-09-27 2.964 0 +0
2013-09-30 2013-09-26 3.039 0 +0
2013-09-27 2013-09-25 3.151 0 +0
2013-09-26 2013-09-24 3.151 0 +0
2013-09-25 2013-09-23 3.151 0 +0
2013-09-24 2013-09-19 3.114 0 +0
2013-09-23 2013-09-18 3.151 0 +0
2013-09-19 2013-09-17 3.151 0 +0
2013-09-18 2013-09-16 3.114 0 +0
2013-09-17 2013-09-13 3.039 0 +0
2013-09-16 2013-09-12 3.076 0 +0
2013-09-13 2013-09-11 3.039 0 +0
2013-09-12 2013-09-10 3.076 0 +0
2013-09-11 2013-09-09 3.114 0 +0
2013-09-10 2013-09-06 3.349 0 +0
2013-09-09 2013-09-05 3.349 0 +0
2013-09-06 2013-09-04 3.232 0 +0
2013-09-05 2013-09-03 3.271 0 +0
2013-09-04 2013-09-02 3.271 0 +0
2013-09-03 2013-08-30 3.388 0 +0
2013-09-02 2013-08-29 3.505 0 +0
2013-08-30 2013-08-28 3.544 0 +0
2013-08-29 2013-08-27 3.154 0 +0
2013-08-28 2013-08-26 3.310 0 +0
2013-08-27 2013-08-23 3.037 0 +0
2013-08-26 2013-08-22 3.037 0 +0
2013-08-23 2013-08-21 3.076 0 +0
2013-08-22 2013-08-20 3.037 0 +0
2013-08-21 2013-08-19 3.076 0 +0
2013-08-20 2013-08-16 2.998 0 +0
2013-08-19 2013-08-15 3.037 0 +0
2013-08-16 2013-08-13 2.998 0 +0
2013-08-15 2013-08-12 2.998 0 +0
2013-08-13 2013-08-09 3.076 0 +0
2013-08-12 2013-08-08 3.076 0 +0
2013-08-09 2013-08-07 3.037 0 +0
2013-08-08 2013-08-06 3.115 0 +0
2013-08-07 2013-08-05 2.998 0 +0
2013-08-06 2013-08-02 2.960 0 +0
2013-08-05 2013-08-01 2.960 0 +0
2013-08-02 2013-07-31 2.998 0 +0
2013-08-01 2013-07-30 2.960 0 +0
2013-07-31 2013-07-29 3.037 0 +0
2013-07-30 2013-07-26 3.154 0 +0
2013-07-29 2013-07-25 3.232 0 +0
2013-07-26 2013-07-24 2.960 0 +0
2013-07-25 2013-07-23 2.804 0 +0
2013-07-24 2013-07-22 2.453 0 +0
2013-07-23 2013-07-19 2.220 0 +0
2013-07-22 2013-07-18 2.298 0 +0
2013-07-19 2013-07-17 2.298 0 +0
2013-07-18 2013-07-16 2.336 0 +0
2013-07-17 2013-07-15 2.259 0 +0
2013-07-16 2013-07-12 2.259 0 +0
2013-07-15 2013-07-11 2.181 0 +0
2013-07-12 2013-07-10 2.220 0 +0
2013-07-11 2013-07-09 2.259 0 +0
2013-07-10 2013-07-08 2.336 0 +0
2013-07-09 2013-07-05 2.336 0 +0
2013-07-08 2013-07-04 2.220 0 +0
2013-07-05 2013-07-03 2.181 0 +0
2013-07-04 2013-07-02 2.298 0 +0
2013-07-03 2013-06-28 2.220 0 +0
2013-07-02 2013-06-27 2.220 0 +0
2013-06-28 2013-06-26 2.259 0 +0
2013-06-27 2013-06-25 2.142 0 +0
2013-06-26 2013-06-24 2.142 0 +0
2013-06-25 2013-06-21 2.336 0 +0
2013-06-24 2013-06-20 2.375 0 +0
2013-06-21 2013-06-19 2.414 0 +0
2013-06-20 2013-06-18 2.492 0 +0
2013-06-19 2013-06-17 2.336 0 +0
2013-06-18 2013-06-14 2.259 0 +0
2013-06-17 2013-06-13 2.259 0 +0
2013-06-14 2013-06-11 2.414 0 +0
2013-06-13 2013-06-10 2.876 0 +0
2013-06-11 2013-06-07 2.751 0 +0
2013-06-10 2013-06-06 2.834 0 +0
2013-06-07 2013-06-05 2.876 0 +0
2013-06-06 2013-06-04 2.876 0 +0
2013-06-05 2013-06-03 2.834 0 +0
2013-06-04 2013-05-31 2.876 0 +0
2013-06-03 2013-05-30 2.917 0 +0
2013-05-31 2013-05-29 2.917 0 +0
2013-05-30 2013-05-28 2.834 0 +0
2013-05-29 2013-05-27 2.834 0 +0
2013-05-28 2013-05-24 2.876 0 +0
2013-05-27 2013-05-23 2.751 0 +0
2013-05-24 2013-05-22 2.834 0 +0
2013-05-23 2013-05-21 2.876 0 +0
2013-05-22 2013-05-20 2.876 0 +0
2013-05-21 2013-05-16 2.834 0 +0
2013-05-20 2013-05-15 2.834 0 +0
2013-05-16 2013-05-14 2.876 0 +0
2013-05-15 2013-05-13 2.917 0 +0
2013-05-14 2013-05-10 3.001 0 +0
2013-05-13 2013-05-09 2.917 0 +0
2013-05-10 2013-05-08 3.001 0 +0
2013-05-09 2013-05-07 3.084 0 +0
2013-05-08 2013-05-06 3.001 0 +0
2013-05-07 2013-05-03 2.751 0 +0
2013-05-06 2013-05-02 2.417 0 +0
2013-05-03 2013-04-30 2.376 0 +0
2013-05-02 2013-04-29 2.417 0 +0
2013-04-30 2013-04-26 2.501 0 +0
2013-04-29 2013-04-25 2.501 0 +0
2013-04-26 2013-04-24 2.584 0 +0
2013-04-25 2013-04-23 2.501 0 +0
2013-04-24 2013-04-22 2.376 0 +0
2013-04-23 2013-04-19 2.417 0 +0
2013-04-22 2013-04-18 2.334 0 +0
2013-04-19 2013-04-17 2.417 0 +0
2013-04-18 2013-04-16 2.417 0 +0
2013-04-17 2013-04-15 2.459 0 +0
2013-04-16 2013-04-12 2.459 0 +0
2013-04-15 2013-04-11 2.376 0 +0
2013-04-12 2013-04-10 2.459 0 +0
2013-04-11 2013-04-09 2.417 0 +0
2013-04-10 2013-04-08 2.292 0 +0
2013-04-09 2013-04-05 2.334 0 +0
2013-04-08 2013-04-03 2.584 0 +0
2013-04-05 2013-04-02 2.667 0 +0
2013-04-03 2013-03-28 2.626 0 +0
2013-04-02 2013-03-27 2.584 0 +0
2013-03-28 2013-03-26 2.626 0 +0
2013-03-27 2013-03-25 2.792 0 +0
2013-03-26 2013-03-22 2.584 0 +0
2013-03-25 2013-03-21 2.126 0 +0
2013-03-22 2013-03-20 2.042 0 +0
2013-03-21 2013-03-19 1.688 0 +0
2013-03-20 2013-03-18 1.667 0 +0
2013-03-19 2013-03-15 1.688 0 +0
2013-03-18 2013-03-14 1.730 0 +0
2013-03-15 2013-03-13 1.667 0 +0
2013-03-14 2013-03-12 1.688 0 +0
2013-03-13 2013-03-11 1.709 0 +0
2013-03-12 2013-03-08 1.688 0 +0
2013-03-11 2013-03-07 1.688 0 +0
2013-03-08 2013-03-06 1.688 0 +0
2013-03-07 2013-03-05 1.688 0 +0
2013-03-06 2013-03-04 1.688 0 +0
2013-03-05 2013-03-01 1.730 0 +0
2013-03-04 2013-02-28 1.730 0 +0
2013-03-01 2013-02-27 1.667 0 +0
2013-02-28 2013-02-26 1.688 0 +0
2013-02-27 2013-02-25 1.730 0 +0
2013-02-26 2013-02-22 1.730 0 +0
2013-02-25 2013-02-21 1.792 0 +0
2013-02-22 2013-02-20 1.730 0 +0
2013-02-21 2013-02-19 1.750 0 +0
2013-02-20 2013-02-18 1.730 0 +0
2013-02-19 2013-02-15 1.709 0 +0
2013-02-18 2013-02-14 1.709 0 +0
2013-02-15 2013-02-08 1.709 0 +0
2013-02-14 2013-02-07 1.709 0 +0
2013-02-08 2013-02-06 1.730 0 +0
2013-02-07 2013-02-05 1.688 0 +0
2013-02-06 2013-02-04 1.709 0 +0
2013-02-05 2013-02-01 1.709 0 +0
2013-02-04 2013-01-31 1.709 0 +0
2013-02-01 2013-01-30 1.792 0 +0
2013-01-31 2013-01-29 1.771 0 +0
2013-01-30 2013-01-28 1.813 0 +0
2013-01-29 2013-01-25 1.792 0 +0
2013-01-28 2013-01-24 1.855 0 +0
2013-01-25 2013-01-23 1.834 0 +0
2013-01-24 2013-01-22 1.771 0 +0
2013-01-23 2013-01-21 1.771 0 +0
2013-01-22 2013-01-18 1.792 0 +0
2013-01-21 2013-01-17 1.709 0 +0
2013-01-18 2013-01-16 1.730 0 +0
2013-01-17 2013-01-15 1.709 0 +0
2013-01-16 2013-01-14 1.730 0 +0
2013-01-15 2013-01-11 1.709 0 +0
2013-01-14 2013-01-10 1.750 0 +0
2013-01-11 2013-01-09 1.667 0 +0
2013-01-10 2013-01-08 1.688 0 +0
2013-01-09 2013-01-07 1.750 0 +0
2013-01-08 2013-01-04 1.688 0 +0
2013-01-07 2013-01-03 1.667 0 +0
2013-01-04 2013-01-02 1.605 0 +0
2013-01-03 2012-12-31 1.563 0 +0
2013-01-02 2012-12-27 1.584 0 +0
2012-12-28 2012-12-24 1.625 0 +0
2012-12-27 2012-12-20 1.584 0 +0
2012-12-21 2012-12-19 1.625 0 +0
2012-12-20 2012-12-18 1.605 0 +0
2012-12-19 2012-12-17 1.625 0 +0
2012-12-18 2012-12-14 1.625 0 -3,638,483
2012-12-13 2012-12-11 1.625 3,638,483 -960 3.32% 5,913,960
2012-12-10 2012-12-06 1.667 3,639,443 -75,821 3.32% 6,067,200
2012-12-06 2012-12-04 1.605 3,715,264 +1,919 3.39% 5,961,339
2012-12-03 2012-11-29 1.667 3,713,345 -65,264 3.39% 6,190,400
2012-11-30 2012-11-28 1.709 3,778,609 -80,621 3.45% 6,456,680
2012-11-29 2012-11-27 1.667 3,859,230 -19,195 3.53% 6,433,600
2012-11-26 2012-11-22 1.730 3,878,425 -3,839 3.54% 6,708,060
2012-11-16 2012-11-14 1.750 3,882,264 -5,759 3.55% 6,795,600
2012-11-07 2012-11-05 1.917 3,888,023 -7,678 3.55% 7,453,840
2012-11-05 2012-11-01 1.771 3,895,701 -19,195 3.56% 6,900,300
2012-10-26 2012-10-24 1.813 3,914,896 -9,598 3.58% 7,097,459
2012-10-25 2012-10-22 1.813 3,924,494 -5,759 3.59% 7,114,860
2012-10-22 2012-10-18 1.834 3,930,253 +1,920 3.59% 7,207,201
2012-10-18 2012-10-16 1.980 3,928,333 +3,839 3.59% 7,776,700
2012-10-16 2012-10-12 1.917 3,924,494 +24,954 3.59% 7,523,760
2012-10-15 2012-10-11 1.896 3,899,540 +20,155 3.56% 7,394,660
2012-10-05 2012-10-03 1.625 3,879,385 -960 3.54% 6,305,520
2012-09-27 2012-09-25 1.688 3,880,345 -34,551 3.55% 6,549,661
2012-09-24 2012-09-20 1.793 3,914,896 +184,790 3.58% 7,020,962
2012-09-20 2012-09-18 1.793 3,730,106 -26,519 3.58% 6,689,561
2012-09-05 2012-09-03 1.772 3,756,625 +1,829 3.60% 6,654,960
2012-09-04 2012-08-31 1.772 3,754,796 -915 3.60% 6,651,719
2012-08-31 2012-08-29 1.837 3,755,711 -914 3.60% 6,899,760
2012-08-23 2012-08-21 1.837 3,756,625 -5,487 3.60% 6,901,440
2012-08-02 2012-07-31 1.706 3,762,112 -914 3.61% 6,417,840
2012-07-18 2012-07-16 2.056 3,763,026 +2,743 3.61% 7,736,199
2012-07-12 2012-07-10 1.881 3,760,283 +1,829 3.61% 7,072,640
2012-07-11 2012-07-09 1.925 3,758,454 -18,289 3.60% 7,233,600
2012-07-09 2012-07-05 1.793 3,776,743 -21,948 3.62% 6,773,199
2012-06-28 2012-06-26 1.772 3,798,691 -914 3.64% 6,729,481
2012-06-25 2012-06-21 1.837 3,799,605 +914 3.64% 6,980,400
2012-06-22 2012-06-20 1.793 3,798,691 -2,743 3.64% 6,812,561
2012-06-15 2012-06-13 1.706 3,801,434 +914 3.64% 6,484,920
2012-06-13 2012-06-11 1.750 3,800,520 -18,289 3.64% 6,649,601
2012-06-04 2012-05-31 1.728 3,818,809 -2,743 3.66% 6,598,080
2012-05-17 2012-05-15 1.793 3,821,552 -6,402 3.66% 6,853,559
2012-04-30 2012-04-26 1.925 3,827,954 -914 3.67% 7,367,361
2012-04-17 2012-04-13 1.968 3,828,868 -914 3.67% 7,536,600
2012-04-12 2012-04-10 1.968 3,829,782 -4,573 3.67% 7,538,399
2012-03-26 2012-03-22 2.121 3,834,355 -18,289 3.68% 8,134,420
2012-03-19 2012-03-15 2.450 3,852,644 -1,250,989 3.69% 9,437,120
2012-03-15 2012-03-13 2.493 5,103,633 -21,947 4.89% 12,724,679
2012-03-14 2012-03-12 2.078 5,125,580 +7,315 4.91% 10,649,499
2012-03-07 2012-03-05 1.968 5,118,265 -4,572 4.91% 10,074,601
2012-03-01 2012-02-28 1.925 5,122,837 -20,118 4.91% 9,859,520
2012-02-29 2012-02-27 1.925 5,142,955 -915 4.93% 9,898,239
2012-02-24 2012-02-22 2.034 5,143,870 -8,230 4.93% 10,462,501
2012-02-22 2012-02-20 1.793 5,152,100 +6,401 4.94% 9,239,760
2012-02-16 2012-02-14 1.706 5,145,699 -2,743 4.93% 8,778,121
2012-02-14 2012-02-10 1.684 5,148,442 +6,401 4.94% 8,670,200
2012-02-10 2012-02-08 1.640 5,142,041 -4,572 4.93% 8,434,500
2012-02-02 2012-01-31 1.575 5,146,613 +1,829 4.93% 8,104,320
2012-01-30 2012-01-26 1.575 5,144,784 +7,316 4.93% 8,101,440
2012-01-27 2012-01-20 1.684 5,137,468 -4,573 4.93% 8,651,719
2012-01-26 2012-01-19 1.684 5,142,041 -15,546 4.93% 8,659,420
2012-01-20 2012-01-18 1.684 5,157,587 -914 4.95% 8,685,600
2012-01-18 2012-01-16 1.575 5,158,501 -2,744 4.95% 8,123,040
2012-01-12 2012-01-10 1.662 5,161,245 -11,888 4.95% 8,578,881
2011-12-30 2011-12-28 1.662 5,173,133 -3,657 4.96% 8,598,641
2011-12-28 2011-12-22 1.684 5,176,790 +914 4.96% 8,717,939
2011-12-21 2011-12-19 1.662 5,175,876 -2,743 4.96% 8,603,200
2011-12-14 2011-12-12 1.684 5,178,619 +1,829 4.97% 8,721,019
2011-12-06 2011-12-02 1.597 5,176,790 -12,803 4.96% 8,265,059
2011-11-25 2011-11-23 1.706 5,189,593 -914 4.98% 8,853,000
2011-11-21 2011-11-17 1.815 5,190,507 -7,316 4.98% 9,422,159
2011-11-16 2011-11-14 1.750 5,197,823 +914 4.98% 9,094,400
2011-11-14 2011-11-10 1.750 5,196,909 -3,658 4.98% 9,092,800
2011-11-09 2011-11-07 1.837 5,200,567 -2,743 4.99% 9,554,161
2011-11-07 2011-11-03 1.728 5,203,310 +6,401 4.99% 8,990,200
2011-11-04 2011-11-02 1.706 5,196,909 -26,519 4.98% 8,865,480
2011-11-02 2011-10-31 1.618 5,223,428 -22,862 5.01% 8,453,760
2011-10-31 2011-10-27 1.640 5,246,290 +4,572 5.03% 8,605,500
2011-10-27 2011-10-25 1.575 5,241,718 -2,743 5.03% 8,254,081
2011-10-26 2011-10-24 1.575 5,244,461 -2,743 5.03% 8,258,400
2011-10-24 2011-10-20 1.640 5,247,204 +4,572 5.03% 8,606,999
2011-10-17 2011-10-13 1.728 5,242,632 +914 5.03% 9,058,140
2011-10-12 2011-10-10 1.728 5,241,718 +915 5.03% 9,056,561
2011-10-11 2011-10-07 1.575 5,240,803 -1,829 5.03% 8,252,640
2011-10-10 2011-10-06 1.575 5,242,632 -21,947 5.03% 8,255,520
2011-10-03 2011-09-28 1.728 5,264,579 +7,316 5.05% 9,096,060
2011-09-30 2011-09-27 1.706 5,257,263 +53,039 5.04% 8,968,439
2011-09-27 2011-09-23 1.728 5,204,224 +108,821 4.99% 8,991,779
2011-09-23 2011-09-21 1.728 5,095,403 +1,829 4.89% 8,803,760
2011-09-22 2011-09-20 1.728 5,093,574 -13,717 4.88% 8,800,600
2011-09-21 2011-09-19 1.750 5,107,291 +1,829 4.90% 8,936,000
2011-09-20 2011-09-16 1.772 5,105,462 -915 4.90% 9,044,460
2011-09-19 2011-09-15 1.728 5,106,377 -5,486 4.90% 8,822,721
2011-09-16 2011-09-14 1.706 5,111,863 -3,658 4.90% 8,720,399
2011-09-15 2011-09-12 1.750 5,115,521 +4,572 4.90% 8,950,399
2011-09-09 2011-09-07 1.750 5,110,949 -17,375 4.90% 8,942,400
2011-09-02 2011-08-31 1.750 5,128,324 +915 4.92% 8,972,800
2011-08-30 2011-08-26 1.815 5,127,409 -4,573 4.92% 9,307,619
2011-08-29 2011-08-25 1.815 5,131,982 -1,829 4.92% 9,315,921
2011-08-25 2011-08-23 1.815 5,133,811 -44,808 4.92% 9,319,241
2011-08-19 2011-08-17 1.859 5,178,619 +6,401 4.97% 9,627,099
2011-08-18 2011-08-16 1.750 5,172,218 +18,289 4.96% 9,049,600
2011-08-15 2011-08-11 1.772 5,153,929 +915 4.94% 9,130,320
2011-08-12 2011-08-10 1.706 5,153,014 +16,460 4.94% 8,790,599
2011-08-11 2011-08-09 1.465 5,136,554 +26,520 4.93% 7,526,780
2011-08-10 2011-08-08 1.618 5,110,034 +5,486 4.90% 8,270,239
2011-08-09 2011-08-05 1.750 5,104,548 -11,888 4.89% 8,931,201
2011-08-08 2011-08-04 1.925 5,116,436 +4,573 4.91% 9,847,200
2011-08-05 2011-08-03 1.925 5,111,863 -28,349 4.90% 9,838,399
2011-08-04 2011-08-02 1.837 5,140,212 +4,572 4.93% 9,443,280
2011-08-02 2011-07-29 1.903 5,135,640 +11,889 4.92% 9,771,841
2011-07-27 2011-07-25 1.903 5,123,751 +13,717 4.91% 9,749,219
2011-07-26 2011-07-22 1.903 5,110,034 -2,744 4.90% 9,723,119
2011-07-20 2011-07-18 2.034 5,112,778 +9,145 4.90% 10,399,260
2011-07-19 2011-07-15 2.012 5,103,633 +3,658 4.89% 10,269,040
2011-07-14 2011-07-12 1.968 5,099,975 +36,578 4.89% 10,038,599
2011-07-11 2011-07-07 2.012 5,063,397 +915 4.85% 10,188,081
2011-07-07 2011-07-05 2.012 5,062,482 +1,829 4.85% 10,186,239
2011-06-29 2011-06-27 2.056 5,060,653 +1,829 4.85% 10,403,919
2011-06-28 2011-06-24 2.012 5,058,824 -3,658 4.85% 10,178,879
2011-06-15 2011-06-13 1.968 5,062,482 +19,203 4.85% 9,964,799
2011-06-14 2011-06-10 1.990 5,043,279 -9,144 4.84% 10,037,301
2011-06-13 2011-06-09 1.968 5,052,423 -915 4.84% 9,945,000
2011-06-10 2011-06-08 1.968 5,053,338 +1,829 4.85% 9,946,801
2011-06-09 2011-06-07 1.968 5,051,509 +915 4.84% 9,943,201
2011-06-07 2011-06-02 2.100 5,050,594 -915 4.84% 10,604,160
2011-06-02 2011-05-31 2.100 5,051,509 -1,829 4.84% 10,606,081
2011-06-01 2011-05-30 2.012 5,053,338 +25,605 4.85% 10,167,841
2011-05-27 2011-05-25 2.056 5,027,733 +4,573 4.82% 10,336,241
2011-05-25 2011-05-23 2.034 5,023,160 +1,829 4.82% 10,216,979
2011-05-24 2011-05-20 2.056 5,021,331 +5,486 4.81% 10,323,079
2011-05-23 2011-05-19 2.100 5,015,845 +51,211 4.81% 10,531,201
2011-05-20 2011-05-18 2.143 4,964,634 +5,486 4.76% 10,640,839
2011-05-18 2011-05-16 2.165 4,959,148 +2,744 4.76% 10,737,541
2011-05-13 2011-05-11 2.165 4,956,404 +2,743 4.75% 10,731,599
2011-05-12 2011-05-09 2.187 4,953,661 -9,145 4.75% 10,834,000
2011-05-06 2011-05-04 2.187 4,962,806 +1,829 4.76% 10,854,001
2011-05-05 2011-05-03 2.275 4,960,977 -1,829 4.76% 11,284,001
2011-05-03 2011-04-28 2.275 4,962,806 +4,573 4.76% 11,288,161
2011-04-29 2011-04-27 2.395 4,958,233 +66,756 4.75% 11,877,135
2011-04-28 2011-04-26 2.395 4,891,477 +246,846 4.69% 11,717,225
2011-04-27 2011-04-21 2.395 4,644,631 +3,474 4.69% 11,125,921
2011-04-26 2011-04-20 2.395 4,641,157 -210,133 4.69% 11,117,599
2011-04-21 2011-04-19 2.488 4,851,290 +6,946 4.90% 12,067,919
2011-04-20 2011-04-18 2.626 4,844,344 -13,024 4.89% 12,720,121
2011-04-18 2011-04-14 2.764 4,857,368 +13,024 4.90% 13,425,599
2011-04-15 2011-04-13 2.672 4,844,344 -3,473 4.89% 12,943,281
2011-04-13 2011-04-11 2.672 4,847,817 -10,420 4.90% 12,952,560
2011-04-12 2011-04-08 2.764 4,858,237 -14,761 4.91% 13,428,001
2011-04-11 2011-04-07 2.718 4,872,998 -2,605 4.92% 13,244,319
2011-04-08 2011-04-06 2.672 4,875,603 +868 4.92% 13,026,800
2011-04-07 2011-04-04 2.764 4,874,735 -10,420 4.92% 13,473,600
2011-04-06 2011-04-01 2.718 4,885,155 +3,474 4.93% 13,277,361
2011-03-31 2011-03-29 3.086 4,881,681 +1,736 4.93% 15,066,959
2011-03-30 2011-03-28 3.179 4,879,945 -1,736 4.93% 15,511,201
2011-03-24 2011-03-22 3.455 4,881,681 -31,260 4.93% 16,865,999
2011-03-23 2011-03-21 3.271 4,912,941 -13,893 4.96% 16,068,721
2011-03-22 2011-03-18 3.040 4,926,834 +17,366 4.98% 14,979,360
2011-03-17 2011-03-15 3.271 4,909,468 -868 4.96% 16,057,362
2011-03-16 2011-03-14 3.455 4,910,336 +80,754 4.96% 16,965,001
2011-03-15 2011-03-11 3.363 4,829,582 -30,391 4.88% 16,241,039
2011-03-10 2011-03-08 3.547 4,859,973 +868 4.91% 17,238,758
2011-03-08 2011-03-04 3.501 4,859,105 -17,366 4.91% 17,011,840
2011-03-07 2011-03-03 3.455 4,876,471 +4,341 4.92% 16,847,998
2011-03-04 2011-03-02 3.501 4,872,130 -31,259 4.92% 17,057,440
2011-03-03 2011-03-01 3.271 4,903,389 -15,630 4.95% 16,037,479
2011-03-02 2011-02-28 3.086 4,919,019 -8,683 4.97% 15,182,200
2011-03-01 2011-02-25 3.040 4,927,702 -20,840 4.98% 14,981,999
2011-02-28 2011-02-24 3.179 4,948,542 +26,050 5.00% 15,729,241
2011-02-25 2011-02-23 3.225 4,922,492 -4,342 4.97% 15,873,199
2011-02-23 2011-02-21 2.764 4,926,834 -59,914 4.98% 13,617,600
2011-02-22 2011-02-18 2.718 4,986,748 -1,736 5.04% 13,553,481
2011-02-17 2011-02-15 2.626 4,988,484 -9,552 5.04% 13,098,599
2011-02-16 2011-02-14 2.718 4,998,036 -6,946 5.05% 13,584,160
2011-02-11 2011-02-09 2.718 5,004,982 +4,341 5.05% 13,603,039
2011-02-10 2011-02-08 2.718 5,000,641 -868 5.05% 13,591,240
2011-02-09 2011-02-07 2.718 5,001,509 -12,157 5.05% 13,593,599
2011-02-08 2011-02-02 2.764 5,013,666 +34,733 5.06% 13,857,601
2011-02-07 2011-01-31 2.718 4,978,933 -8,683 5.03% 13,532,240
2011-01-31 2011-01-27 2.810 4,987,616 -18,235 5.04% 14,015,360
2011-01-27 2011-01-25 2.672 5,005,851 +4,342 5.05% 13,374,801
2011-01-26 2011-01-24 2.764 5,001,509 -62,519 5.05% 13,823,999
2011-01-25 2011-01-21 2.626 5,064,028 -51,231 5.11% 13,296,960
2011-01-24 2011-01-20 2.349 5,115,259 -28,654 5.17% 12,017,640
2011-01-21 2011-01-19 2.395 5,143,913 -46,889 5.19% 12,321,919
2011-01-19 2011-01-17 2.073 5,190,802 +18,234 5.24% 10,760,399
2011-01-18 2011-01-14 2.073 5,172,568 -3,473 5.22% 10,722,601
2011-01-17 2011-01-13 2.027 5,176,041 -3,473 5.23% 10,491,360
2011-01-13 2011-01-11 2.027 5,179,514 -2,605 5.23% 10,498,399
2011-01-12 2011-01-10 2.073 5,182,119 -1,737 5.23% 10,742,399
2011-01-11 2011-01-07 2.073 5,183,856 -1,737 5.23% 10,746,000
2011-01-06 2011-01-04 2.027 5,185,593 -31,259 5.24% 10,510,721
2011-01-04 2010-12-31 2.073 5,216,852 -6,946 5.27% 10,814,400
2011-01-03 2010-12-29 2.073 5,223,798 -13,025 5.27% 10,828,799
2010-12-30 2010-12-28 1.981 5,236,823 -1,737 5.29% 10,373,319
2010-12-29 2010-12-24 2.027 5,238,560 -13,893 5.29% 10,618,080
2010-12-28 2010-12-22 2.027 5,252,453 -32,128 5.30% 10,646,240
2010-12-22 2010-12-20 2.027 5,284,581 -17,366 5.34% 10,711,361
2010-12-21 2010-12-17 2.096 5,301,947 -17,366 5.35% 11,112,920
2010-12-20 2010-12-16 2.073 5,319,313 -3,474 5.37% 11,026,799
2010-12-17 2010-12-15 1.981 5,322,787 -16,498 5.37% 10,543,601
2010-12-16 2010-12-14 1.981 5,339,285 -14,761 5.39% 10,576,281
2010-12-15 2010-12-13 1.935 5,354,046 -43,416 5.41% 10,358,880
2010-12-14 2010-12-10 1.889 5,397,462 -6,078 5.45% 10,194,240
2010-12-13 2010-12-09 1.889 5,403,540 -18,235 5.46% 10,205,720
2010-12-10 2010-12-08 1.866 5,421,775 -22,576 5.47% 10,115,280
2010-12-09 2010-12-07 1.866 5,444,351 -39,943 5.50% 10,157,400
2010-12-08 2010-12-06 1.889 5,484,294 -29,523 5.54% 10,358,240
2010-12-07 2010-12-03 1.889 5,513,817 -43,415 5.57% 10,414,001
2010-12-06 2010-12-02 1.935 5,557,232 -35,601 5.61% 10,751,999
2010-12-03 2010-12-01 1.843 5,592,833 -131,116 5.65% 10,305,599
2010-12-02 2010-11-30 1.843 5,723,949 -56,441 5.78% 10,547,199
2010-12-01 2010-11-29 1.912 5,780,390 -11,288 5.84% 11,050,620
2010-11-29 2010-11-25 1.912 5,791,678 -52,099 5.85% 11,072,200
2010-11-26 2010-11-24 1.820 5,843,777 -17,367 5.90% 10,633,400
2010-11-25 2010-11-23 1.843 5,861,144 -8,683 5.92% 10,800,001
2010-11-24 2010-11-22 1.889 5,869,827 -3,473 5.93% 11,086,400
2010-11-22 2010-11-18 1.889 5,873,300 -19,971 5.93% 11,092,960
2010-11-19 2010-11-17 1.751 5,893,271 -55,573 5.95% 10,316,239
2010-11-17 2010-11-15 1.912 5,948,844 -6,946 6.01% 11,372,661
2010-11-16 2010-11-12 1.935 5,955,790 -41,679 6.01% 11,523,120
2010-11-15 2010-11-11 2.073 5,997,469 -6,079 6.06% 12,432,599
2010-11-12 2010-11-10 2.096 6,003,548 -50,362 6.06% 12,583,481
2010-11-11 2010-11-09 1.981 6,053,910 -13,893 6.11% 11,991,840
2010-11-10 2010-11-08 1.935 6,067,803 -14,762 6.13% 11,739,840
2010-11-09 2010-11-05 1.935 6,082,565 -84,226 6.14% 11,768,401
2010-11-08 2010-11-04 1.889 6,166,791 -31,260 6.23% 11,647,279
2010-11-05 2010-11-03 1.935 6,198,051 -8,683 6.26% 11,991,840
2010-11-04 2010-11-02 1.912 6,206,734 -52,967 6.27% 11,865,680
2010-11-03 2010-11-01 1.889 6,259,701 -17,367 6.32% 11,822,759
2010-11-02 2010-10-29 1.935 6,277,068 +8,683 6.34% 12,144,721
2010-10-29 2010-10-27 1.981 6,268,385 -3,473 6.33% 12,416,681
2010-10-28 2010-10-26 2.004 6,271,858 -133,721 6.33% 12,568,020
2010-10-27 2010-10-25 1.866 6,405,579 -2,605 6.47% 11,950,741
2010-10-26 2010-10-22 1.820 6,408,184 -3,473 6.47% 11,660,401
2010-10-22 2010-10-20 1.866 6,411,657 -6,946 6.47% 11,962,080
2010-10-21 2010-10-19 1.751 6,418,603 +18,234 6.48% 11,235,839
2010-10-20 2010-10-18 1.935 6,400,369 -52,967 6.46% 12,383,280
2010-10-19 2010-10-15 1.889 6,453,336 +10,420 6.52% 12,188,480
2010-10-18 2010-10-14 1.774 6,442,916 -1,737 6.51% 11,426,799
2010-10-14 2010-10-12 1.774 6,444,653 -31,259 6.51% 11,429,880
2010-10-13 2010-10-11 1.797 6,475,912 -1,737 6.54% 11,634,479
2010-10-12 2010-10-08 1.774 6,477,649 +35,601 6.54% 11,488,400
2010-10-11 2010-10-07 1.751 6,442,048 -7,815 6.51% 11,276,880
2010-10-08 2010-10-06 1.820 6,449,863 -868 6.51% 11,736,240
2010-10-06 2010-10-04 1.704 6,450,731 +6,946 6.51% 10,994,920
2010-10-04 2010-09-29 1.797 6,443,785 -30,391 6.51% 11,576,761
2010-09-29 2010-09-27 1.797 6,474,176 -1,736 6.54% 11,631,360
2010-09-27 2010-09-22 1.843 6,475,912 +868 6.54% 11,932,799
2010-09-24 2010-09-21 1.843 6,475,044 -17,366 6.54% 11,931,200
2010-09-22 2010-09-20 1.843 6,492,410 -4,342 6.56% 11,963,199
2010-09-21 2010-09-17 1.843 6,496,752 -21,708 6.56% 11,971,200
2010-09-17 2010-09-15 1.843 6,518,460 +17,366 6.58% 12,011,200
2010-09-16 2010-09-14 1.820 6,501,094 +13,025 6.56% 11,829,461
2010-09-15 2010-09-13 1.866 6,488,069 -29,523 6.55% 12,104,640
2010-09-13 2010-09-09 1.866 6,517,592 +8,684 6.58% 12,159,721
2010-09-10 2010-09-08 1.866 6,508,908 +1,736 6.57% 12,143,519
2010-09-09 2010-09-07 1.981 6,507,172 -4,341 6.57% 12,889,680
2010-09-08 2010-09-06 1.958 6,511,513 -4,342 6.58% 12,748,299
2010-09-07 2010-09-03 1.958 6,515,855 -4,342 6.58% 12,756,800
2010-09-06 2010-09-02 1.889 6,520,197 -1,736 6.58% 12,314,761
2010-09-03 2010-09-01 1.843 6,521,933 -869 6.59% 12,017,600
2010-09-02 2010-08-31 1.820 6,522,802 +5,210 6.59% 11,868,961
2010-09-01 2010-08-30 1.774 6,517,592 +2,605 6.58% 11,559,241
2010-08-31 2010-08-27 1.843 6,514,987 -2,605 6.58% 12,004,801
2010-08-30 2010-08-26 1.658 6,517,592 -868 6.58% 10,808,641
2010-08-27 2010-08-25 1.566 6,518,460 -2,605 6.58% 10,209,520
2010-08-25 2010-08-23 1.589 6,521,065 -18,235 6.58% 10,363,800
2010-08-19 2010-08-17 1.612 6,539,300 -6,946 6.60% 10,543,401
2010-08-18 2010-08-16 1.612 6,546,246 +13,025 6.61% 10,554,600
2010-08-16 2010-08-12 1.612 6,533,221 -869 6.60% 10,533,599
2010-08-13 2010-08-11 1.612 6,534,090 +12,157 6.60% 10,535,000
2010-08-12 2010-08-10 1.681 6,521,933 +9,551 6.59% 10,966,060
2010-08-11 2010-08-09 1.612 6,512,382 -34,732 6.58% 10,500,000
2010-08-10 2010-08-06 1.543 6,547,114 +1,736 6.61% 10,103,599
2010-08-09 2010-08-05 1.589 6,545,378 -19,971 6.61% 10,402,440
2010-08-06 2010-08-04 1.566 6,565,349 -4,342 6.63% 10,282,960
2010-08-04 2010-08-02 1.543 6,569,691 -30,391 6.63% 10,138,440
2010-08-03 2010-07-30 1.543 6,600,082 -5,210 6.66% 10,185,340
2010-07-30 2010-07-28 1.520 6,605,292 -5,210 6.67% 10,041,240
2010-07-27 2010-07-23 1.520 6,610,502 -7,815 6.68% 10,049,161
2010-07-26 2010-07-22 1.474 6,618,317 -11,288 6.68% 9,756,161
2010-07-23 2010-07-21 1.428 6,629,605 -21,708 6.69% 9,467,401
2010-07-21 2010-07-19 1.474 6,651,313 -31,259 6.72% 9,804,801
2010-07-19 2010-07-15 1.474 6,682,572 -8,683 6.75% 9,850,880
2010-07-15 2010-07-13 1.635 6,691,255 -12,157 6.76% 10,942,520
2010-07-14 2010-07-12 1.474 6,703,412 -10,419 6.77% 9,881,601
2010-07-13 2010-07-09 1.520 6,713,831 -13,025 6.78% 10,206,239
2010-07-12 2010-07-08 1.566 6,726,856 -4,342 6.79% 10,535,920
2010-07-08 2010-07-06 1.474 6,731,198 +30,391 6.80% 9,922,560
2010-07-07 2010-07-05 1.451 6,700,807 +46,021 6.77% 9,723,420
2010-07-06 2010-07-02 1.451 6,654,786 +1,737 6.72% 9,656,640
2010-07-05 2010-06-30 1.474 6,653,049 -9,552 6.72% 9,807,360
2010-06-30 2010-06-28 1.566 6,662,601 +4,342 6.73% 10,435,280
2010-06-25 2010-06-23 1.612 6,658,259 -1,737 6.72% 10,735,200
2010-06-24 2010-06-22 1.704 6,659,996 -868 6.73% 11,351,600
2010-06-23 2010-06-21 1.727 6,660,864 -31,260 6.73% 11,506,500
2010-06-22 2010-06-18 1.612 6,692,124 +9,552 6.76% 10,789,801
2010-06-21 2010-06-17 1.612 6,682,572 +6,078 6.75% 10,774,400
2010-06-17 2010-06-14 1.612 6,676,494 +2,605 6.74% 10,764,600
2010-06-15 2010-06-11 1.635 6,673,889 -868 6.74% 10,914,120
2010-06-14 2010-06-10 1.589 6,674,757 +9,551 6.74% 10,608,060
2010-06-11 2010-06-09 1.566 6,665,206 +21,708 6.73% 10,439,361
2010-06-09 2010-06-07 1.589 6,643,498 +869 6.71% 10,558,380
2010-06-03 2010-06-01 1.566 6,642,629 -43,416 6.71% 10,403,999
2010-06-02 2010-05-31 1.612 6,686,045 +46,889 6.75% 10,780,000
2010-06-01 2010-05-28 1.612 6,639,156 -1,737 6.70% 10,704,400
2010-05-28 2010-05-26 1.672 6,640,893 +224,158 6.71% 11,104,421
2010-05-26 2010-05-24 1.815 6,416,735 -4,186 6.72% 11,649,281
2010-05-25 2010-05-20 1.648 6,420,921 -45,212 6.72% 10,583,220
2010-05-24 2010-05-19 1.815 6,466,133 +7,536 6.77% 11,738,960
2010-05-20 2010-05-18 1.887 6,458,597 +7,535 6.76% 12,188,119
2010-05-18 2010-05-14 2.007 6,451,062 -20,932 6.76% 12,944,400
2010-05-17 2010-05-13 1.911 6,471,994 +7,536 6.78% 12,368,001
2010-05-14 2010-05-12 1.935 6,464,458 -5,024 6.77% 12,508,019
2010-05-13 2010-05-11 1.720 6,469,482 +4,186 6.78% 11,126,880
2010-05-12 2010-05-10 1.720 6,465,296 -1,674 6.77% 11,119,681
2010-05-11 2010-05-07 1.624 6,466,970 -21,769 6.77% 10,504,640
2010-05-10 2010-05-06 1.744 6,488,739 +4,187 6.80% 11,315,000
2010-05-07 2010-05-05 1.815 6,484,552 +3,349 6.79% 11,772,399
2010-05-06 2010-05-04 1.863 6,481,203 -1,675 6.79% 12,075,959
2010-05-04 2010-04-30 1.863 6,482,878 -40,188 6.79% 12,079,080
2010-05-03 2010-04-29 1.935 6,523,066 -11,722 6.83% 12,621,420
2010-04-30 2010-04-28 1.911 6,534,788 +10,047 6.84% 12,488,000
2010-04-29 2010-04-27 1.959 6,524,741 +11,722 6.83% 12,780,520
2010-04-28 2010-04-26 1.983 6,513,019 +10,884 6.82% 12,913,140
2010-04-27 2010-04-23 2.007 6,502,135 -13,396 6.81% 13,046,880
2010-04-26 2010-04-22 2.054 6,515,531 +5,861 6.82% 13,385,040
2010-04-22 2010-04-20 2.078 6,509,670 +2,512 6.82% 13,528,500
2010-04-21 2010-04-19 2.030 6,507,158 +64,468 6.81% 13,212,399
2010-04-20 2010-04-16 2.126 6,442,690 +40,189 6.75% 13,697,101
2010-04-16 2010-04-14 2.150 6,402,501 +30,141 6.71% 13,764,599
2010-04-15 2010-04-13 2.150 6,372,360 -2,512 6.67% 13,699,800
2010-04-14 2010-04-12 2.174 6,374,872 -21,768 6.68% 13,857,480
2010-04-13 2010-04-09 2.150 6,396,640 -13,397 6.70% 13,751,999
2010-04-12 2010-04-08 2.198 6,410,037 +26,793 6.71% 14,087,041
2010-04-09 2010-04-07 2.102 6,383,244 -41,863 6.68% 13,418,239
2010-04-08 2010-04-01 2.054 6,425,107 -33,490 6.73% 13,199,280
2010-04-07 2010-03-31 2.102 6,458,597 -6,699 6.76% 13,576,639
2010-04-01 2010-03-30 2.054 6,465,296 +44,375 6.77% 13,281,841
2010-03-31 2010-03-29 2.078 6,420,921 -3,349 6.72% 13,344,060
2010-03-30 2010-03-26 2.245 6,424,270 +18,420 6.73% 14,425,240
2010-03-29 2010-03-25 2.245 6,405,850 +8,372 6.71% 14,383,879
2010-03-26 2010-03-24 2.293 6,397,478 +838 6.70% 14,670,721
2010-03-25 2010-03-23 2.245 6,396,640 +4,186 6.70% 14,363,199
2010-03-24 2010-03-22 2.245 6,392,454 -5,024 6.69% 14,353,800
2010-03-23 2010-03-19 2.245 6,397,478 -2,512 6.70% 14,365,081
2010-03-22 2010-03-18 2.293 6,399,990 -837 6.70% 14,676,481
2010-03-19 2010-03-17 2.222 6,400,827 -4,186 6.70% 14,219,701
2010-03-18 2010-03-16 2.245 6,405,013 +2,512 6.71% 14,382,000
2010-03-17 2010-03-15 2.293 6,402,501 +10,884 6.71% 14,682,239
2010-03-16 2010-03-12 2.293 6,391,617 -20,094 6.69% 14,657,280
2010-03-15 2010-03-11 2.198 6,411,711 +1,674 6.71% 14,090,720
2010-03-12 2010-03-10 2.174 6,410,037 +7,536 6.71% 13,933,921
2010-03-11 2010-03-09 2.341 6,402,501 -13,396 6.71% 14,988,119
2010-03-09 2010-03-05 2.269 6,415,897 -838 6.72% 14,559,699
2010-03-08 2010-03-04 2.198 6,416,735 +5,024 6.72% 14,101,761
2010-03-05 2010-03-03 2.293 6,411,711 -15,908 6.71% 14,703,360
2010-03-04 2010-03-02 2.174 6,427,619 -17,582 6.73% 13,972,140
2010-03-03 2010-03-01 2.245 6,445,201 +18,419 6.75% 14,472,239
2010-03-02 2010-02-26 2.341 6,426,782 -16,745 6.73% 15,044,961
2010-03-01 2010-02-25 2.317 6,443,527 -12,559 6.75% 14,930,240
2010-02-26 2010-02-24 2.317 6,456,086 +4,187 6.76% 14,959,341
2010-02-25 2010-02-23 2.341 6,451,899 +4,186 6.76% 15,103,759
2010-02-24 2010-02-22 2.389 6,447,713 -3,349 6.75% 15,402,000
2010-02-22 2010-02-18 2.317 6,451,062 +97,122 6.76% 14,947,700
2010-02-19 2010-02-17 2.389 6,353,940 -12,559 6.65% 15,177,999
2010-02-18 2010-02-12 2.437 6,366,499 +19,257 6.67% 15,512,159
2010-02-12 2010-02-10 2.365 6,347,242 -23,444 6.65% 15,010,379
2010-02-11 2010-02-09 2.317 6,370,686 +21,769 6.67% 14,761,461
2010-02-10 2010-02-08 2.389 6,348,917 +46,049 6.65% 15,166,000
2010-02-09 2010-02-05 2.389 6,302,868 +39,351 6.60% 15,056,001
2010-02-08 2010-02-04 2.484 6,263,517 +838 6.56% 15,560,481
2010-02-05 2010-02-03 2.389 6,262,679 +28,466 6.56% 14,959,999
2010-02-04 2010-02-02 2.389 6,234,213 +17,583 6.53% 14,892,001
2010-02-03 2010-02-01 2.484 6,216,630 +1,674 6.51% 15,443,999
2010-02-02 2010-01-29 2.389 6,214,956 +7,536 6.51% 14,846,000
2010-02-01 2010-01-28 2.484 6,207,420 +2,511 6.50% 15,421,119
2010-01-29 2010-01-27 2.580 6,204,909 +1,675 6.50% 16,007,761
2010-01-28 2010-01-26 2.484 6,203,234 +25,955 6.50% 15,410,719
2010-01-26 2010-01-22 2.771 6,177,279 -32,653 6.47% 17,116,959
2010-01-25 2010-01-21 2.771 6,209,932 +32,653 6.50% 17,207,439
2010-01-22 2010-01-20 2.771 6,177,279 +7,535 6.47% 17,116,959
2010-01-21 2010-01-19 2.867 6,169,744 -11,722 6.46% 17,685,600
2010-01-20 2010-01-18 2.867 6,181,466 -53,584 6.47% 17,719,201
2010-01-19 2010-01-15 2.819 6,235,050 +4,186 6.53% 17,574,920
2010-01-18 2010-01-14 2.771 6,230,864 -33,490 6.53% 17,265,441
2010-01-15 2010-01-13 2.819 6,264,354 +36,839 6.56% 17,657,520
2010-01-14 2010-01-12 2.771 6,227,515 -26,792 6.52% 17,256,161
2010-01-13 2010-01-11 2.819 6,254,307 +3,349 6.55% 17,629,200
2010-01-12 2010-01-08 2.914 6,250,958 +80,377 6.55% 18,217,040
2010-01-11 2010-01-07 2.914 6,170,581 +55,259 6.46% 17,982,799
2010-01-07 2010-01-05 2.819 6,115,322 -10,047 6.40% 17,237,439
2009-12-30 2009-12-28 2.771 6,125,369 +4,186 6.41% 16,973,119
2009-12-29 2009-12-24 2.819 6,121,183 +1,674 6.41% 17,253,960
2009-12-28 2009-12-22 2.723 6,119,509 +14,234 6.41% 16,664,521
2009-12-22 2009-12-18 2.819 6,105,275 -29,304 6.39% 17,209,119
2009-12-21 2009-12-17 2.914 6,134,579 +837 6.42% 17,877,879
2009-12-18 2009-12-16 2.962 6,133,742 -1,674 6.42% 18,168,480
2009-12-17 2009-12-15 2.867 6,135,416 -8,373 6.43% 17,587,199
2009-12-16 2009-12-14 2.867 6,143,789 -837 6.43% 17,611,200
2009-12-14 2009-12-10 2.962 6,144,626 -25,955 6.44% 18,200,719
2009-12-11 2009-12-09 3.010 6,170,581 +1,674 6.46% 18,572,399
2009-12-10 2009-12-08 3.058 6,168,907 +6,698 6.46% 18,862,081
2009-12-08 2009-12-04 3.105 6,162,209 +2,512 6.45% 19,136,001
2009-12-07 2009-12-03 3.010 6,159,697 -1,674 6.45% 18,539,640
2009-12-03 2009-12-01 3.153 6,161,371 +54,421 6.45% 19,427,759
2009-12-02 2009-11-30 2.914 6,106,950 -34,327 6.40% 17,797,361
2009-12-01 2009-11-27 2.867 6,141,277 -12,559 6.43% 17,603,999
2009-11-30 2009-11-26 2.867 6,153,836 -10,047 6.44% 17,640,000
2009-11-27 2009-11-25 2.723 6,163,883 +10,047 6.46% 16,785,360
2009-11-26 2009-11-24 2.723 6,153,836 +7,535 6.44% 16,758,000
2009-11-23 2009-11-19 2.723 6,146,301 -837 6.44% 16,737,481
2009-11-20 2009-11-18 2.628 6,147,138 +2,512 6.44% 16,152,400
2009-11-19 2009-11-17 2.771 6,144,626 +2,512 6.44% 17,026,479
2009-11-18 2009-11-16 2.819 6,142,114 -838 6.43% 17,312,959
2009-11-17 2009-11-13 2.723 6,142,952 -837 6.43% 16,728,361
2009-11-16 2009-11-12 2.771 6,143,789 +3,349 6.43% 17,024,160
2009-11-13 2009-11-11 2.628 6,140,440 +13,396 6.43% 16,134,800
2009-11-12 2009-11-10 2.532 6,127,044 +5,861 6.42% 15,514,160
2009-11-11 2009-11-09 2.532 6,121,183 -20,931 6.41% 15,499,320
2009-11-10 2009-11-06 2.532 6,142,114 -4,187 6.43% 15,552,319
2009-11-06 2009-11-04 2.484 6,146,301 +28,467 6.44% 15,269,281
2009-11-05 2009-11-03 2.532 6,117,834 +10,884 6.41% 15,490,840
2009-11-04 2009-11-02 2.484 6,106,950 +14,234 6.40% 15,171,521
2009-11-03 2009-10-30 2.484 6,092,716 -8,373 6.38% 15,136,159
2009-10-30 2009-10-28 2.484 6,101,089 +45,212 6.39% 15,156,960
2009-10-29 2009-10-27 2.484 6,055,877 -1,675 6.34% 15,044,640
2009-10-28 2009-10-23 2.532 6,057,552 -6,698 6.34% 15,338,201
2009-10-27 2009-10-22 2.532 6,064,250 +838 6.35% 15,355,161
2009-10-21 2009-10-19 2.532 6,063,412 +20,931 6.35% 15,353,039
2009-10-20 2009-10-16 2.484 6,042,481 +26,792 6.33% 15,011,360
2009-10-19 2009-10-15 2.532 6,015,689 +10,885 6.30% 15,232,201
2009-10-16 2009-10-14 2.484 6,004,804 +5,860 6.29% 14,917,759
2009-10-15 2009-10-13 2.532 5,998,944 -3,349 6.28% 15,189,801
2009-10-13 2009-10-09 2.484 6,002,293 -3,349 6.29% 14,911,521
2009-10-09 2009-10-07 2.628 6,005,642 +838 6.29% 15,780,601
2009-10-08 2009-10-06 2.580 6,004,804 +1,674 6.29% 15,491,519
2009-10-06 2009-10-02 2.484 6,003,130 +2,512 6.29% 14,913,600
2009-10-05 2009-09-30 2.580 6,000,618 +8,372 6.28% 15,480,720
2009-10-02 2009-09-29 2.580 5,992,246 +1,675 6.28% 15,459,121
2009-09-28 2009-09-24 2.675 5,990,571 +2,512 6.27% 16,027,200
2009-09-25 2009-09-23 2.771 5,988,059 +837 6.27% 16,592,639
2009-09-24 2009-09-22 2.819 5,987,222 +2,512 6.27% 16,876,360
2009-09-23 2009-09-21 2.962 5,984,710 -41,863 6.27% 17,727,039
2009-09-22 2009-09-18 2.867 6,026,573 +20,931 6.31% 17,275,200
2009-09-21 2009-09-17 2.914 6,005,642 -837 6.29% 17,502,121
2009-09-18 2009-09-16 2.867 6,006,479 -5,861 6.29% 17,217,600
2009-09-17 2009-09-15 2.867 6,012,340 +2,512 6.30% 17,234,401
2009-09-15 2009-09-11 2.867 6,009,828 +837 6.29% 17,227,200
2009-09-11 2009-09-09 2.867 6,008,991 +838 6.29% 17,224,801
2009-09-10 2009-09-08 2.867 6,008,153 +837 6.29% 17,222,399
2009-09-08 2009-09-04 2.771 6,007,316 -2,512 6.29% 16,646,000
2009-09-07 2009-09-03 2.819 6,009,828 +5,024 6.29% 16,940,080
2009-09-04 2009-09-02 2.771 6,004,804 +2,511 6.29% 16,639,039
2009-09-03 2009-09-01 2.819 6,002,293 -2,511 6.29% 16,918,841
2009-09-02 2009-08-31 2.819 6,004,804 +11,721 6.29% 16,925,919
2009-09-01 2009-08-28 2.819 5,993,083 +4,186 6.28% 16,892,881
2009-08-31 2009-08-27 2.771 5,988,897 +838 6.27% 16,594,961
2009-08-26 2009-08-24 2.771 5,988,059 +8,372 6.27% 16,592,639
2009-08-25 2009-08-21 2.675 5,979,687 +838 6.26% 15,998,081
2009-08-21 2009-08-19 2.771 5,978,849 +1,674 6.26% 16,567,119
2009-08-20 2009-08-18 2.675 5,977,175 +18,420 6.26% 15,991,360
2009-08-19 2009-08-17 2.675 5,958,755 +11,721 6.24% 15,942,079
2009-08-18 2009-08-14 2.962 5,947,034 +3,349 6.23% 17,615,441
2009-08-17 2009-08-13 3.010 5,943,685 -10,047 6.22% 17,889,481
2009-08-14 2009-08-12 3.296 5,953,732 -1,674 6.24% 19,626,361
2009-08-11 2009-08-07 3.583 5,955,406 -8,373 6.24% 21,338,999
2009-08-10 2009-08-06 3.344 5,963,779 -39,351 6.25% 19,944,401
2009-08-05 2009-08-03 3.153 6,003,130 +837 6.29% 18,928,800
2009-08-04 2009-07-31 3.058 6,002,293 -3,349 6.29% 18,352,641
2009-07-31 2009-07-29 2.675 6,005,642 -10,047 6.29% 16,067,521
2009-07-29 2009-07-27 2.675 6,015,689 -5,861 6.30% 16,094,401
2009-07-28 2009-07-24 2.675 6,021,550 -8,372 6.31% 16,110,081
2009-07-27 2009-07-23 2.628 6,029,922 +1,674 6.31% 15,844,400
2009-07-24 2009-07-22 2.532 6,028,248 +1,675 6.31% 15,264,001
2009-07-23 2009-07-21 2.484 6,026,573 -16,745 6.31% 14,971,840
2009-07-22 2009-07-20 2.484 6,043,318 -32,653 6.33% 15,013,439
2009-07-20 2009-07-16 2.484 6,075,971 -73,679 6.36% 15,094,559
2009-07-17 2009-07-15 2.484 6,149,650 +5,861 6.44% 15,277,601
2009-07-16 2009-07-14 2.484 6,143,789 +4,186 6.43% 15,263,040
2009-07-15 2009-07-13 2.532 6,139,603 +1,675 6.43% 15,545,961
2009-07-13 2009-07-09 2.484 6,137,928 -837 6.43% 15,248,480
2009-07-09 2009-07-07 2.484 6,138,765 +837 6.43% 15,250,559
2009-07-08 2009-07-06 2.389 6,137,928 +6,698 6.43% 14,662,000
2009-07-07 2009-07-03 2.484 6,131,230 +2,512 6.42% 15,231,840
2009-07-06 2009-07-02 2.437 6,128,718 -5,024 6.42% 14,932,799
2009-07-03 2009-06-30 2.580 6,133,742 +837 6.42% 15,824,160
2009-07-02 2009-06-29 2.580 6,132,905 +14,234 6.42% 15,822,001
2009-06-26 2009-06-24 2.675 6,118,671 +2,511 6.41% 16,369,919
2009-06-25 2009-06-23 2.437 6,116,160 -837 6.41% 14,902,201
2009-06-24 2009-06-22 2.484 6,116,997 +2,512 6.41% 15,196,481
2009-06-19 2009-06-17 2.532 6,114,485 +3,349 6.40% 15,482,360
2009-06-18 2009-06-16 2.580 6,111,136 -6,698 6.40% 15,765,840
2009-06-16 2009-06-12 2.771 6,117,834 +7,535 6.41% 16,952,240
2009-06-15 2009-06-11 2.819 6,110,299 +4,187 6.40% 17,223,281
2009-06-12 2009-06-10 2.819 6,106,112 -2,512 6.39% 17,211,479
2009-06-11 2009-06-09 2.867 6,108,624 +6,698 6.40% 17,510,399
2009-06-10 2009-06-08 2.867 6,101,926 -10,885 6.39% 17,491,200
2009-06-09 2009-06-05 2.962 6,112,811 +2,512 6.40% 18,106,481
2009-06-08 2009-06-04 2.819 6,110,299 +5,024 6.40% 17,223,281
2009-06-05 2009-06-03 2.867 6,105,275 +2,512 6.39% 17,500,799
2009-06-04 2009-06-02 3.058 6,102,763 -4,187 6.39% 18,659,839
2009-06-03 2009-06-01 2.962 6,106,950 -10,047 6.40% 18,089,121
2009-06-02 2009-05-29 2.914 6,116,997 -14,233 6.41% 17,826,641
2009-06-01 2009-05-27 2.867 6,131,230 +5,023 6.42% 17,575,200
2009-05-27 2009-05-25 3.249 6,126,207 -10,884 6.42% 19,902,241
2009-05-26 2009-05-22 3.249 6,137,091 -5,861 6.43% 19,937,600
2009-05-25 2009-05-21 3.201 6,142,952 +838 6.43% 19,663,161
2009-05-22 2009-05-20 3.249 6,142,114 -10,048 6.43% 19,953,918
2009-05-21 2009-05-19 3.344 6,152,162 +1,675 6.44% 20,574,401
2009-05-20 2009-05-18 3.105 6,150,487 -13,396 6.44% 19,099,600
2009-05-19 2009-05-15 2.628 6,163,883 -3,349 6.46% 16,196,400
2009-05-18 2009-05-14 2.628 6,167,232 -1,675 6.46% 16,205,200
2009-05-15 2009-05-13 2.628 6,168,907 +10,047 6.46% 16,209,601
2009-05-14 2009-05-12 2.484 6,158,860 +1,675 6.45% 15,300,481
2009-05-13 2009-05-11 2.628 6,157,185 -8,373 6.45% 16,178,800
2009-05-12 2009-05-08 2.484 6,165,558 +3,349 6.46% 15,317,121
2009-05-08 2009-05-06 2.580 6,162,209 -837 6.45% 15,897,601
2009-04-30 2009-04-28 2.628 6,163,046 +1,675 6.45% 16,194,200
2009-04-29 2009-04-27 2.675 6,161,371 +8,372 6.45% 16,484,159
2009-04-27 2009-04-23 2.819 6,152,999 -6,698 6.44% 17,343,641
2009-04-24 2009-04-22 2.723 6,159,697 +837 6.45% 16,773,960
2009-04-21 2009-04-17 2.150 6,158,860 +5,024 6.45% 13,240,801
2009-04-17 2009-04-15 2.735 6,153,836 +128,168 6.44% 16,832,496
2009-04-16 2009-04-14 2.833 6,025,668 +819 6.45% 17,070,560
2009-04-15 2009-04-09 2.735 6,024,849 -1,638 6.45% 16,479,679
2009-04-09 2009-04-07 2.686 6,026,487 +19,654 6.45% 16,189,800
2009-04-08 2009-04-06 2.686 6,006,833 +6,552 6.43% 16,137,000
2009-04-06 2009-04-02 2.393 6,000,281 +38,489 6.42% 14,360,919
2009-04-01 2009-03-30 2.100 5,961,792 -1,638 6.38% 12,521,600
2009-03-26 2009-03-24 2.149 5,963,430 -4,913 6.39% 12,816,321
2009-03-24 2009-03-20 2.149 5,968,343 +2,457 6.39% 12,826,880
2009-03-20 2009-03-18 2.100 5,965,886 +1,637 6.39% 12,530,199
2009-03-18 2009-03-16 2.100 5,964,249 -8,189 6.39% 12,526,761
2009-03-17 2009-03-13 2.100 5,972,438 -5,732 6.39% 12,543,960
2009-03-13 2009-03-11 2.198 5,978,170 +2,456 6.40% 13,139,999
2009-03-11 2009-03-09 2.247 5,975,714 -10,646 6.40% 13,426,481
2009-03-09 2009-03-05 2.247 5,986,360 +3,276 6.41% 13,450,401
2009-03-05 2009-03-03 2.247 5,983,084 -819 6.41% 13,443,040
2009-03-04 2009-03-02 2.247 5,983,903 +819 6.41% 13,444,880
2009-02-27 2009-02-25 2.198 5,983,084 +5,733 6.41% 13,150,800
2009-02-25 2009-02-23 2.174 5,977,351 +2,456 6.40% 12,992,219
2009-02-24 2009-02-20 2.149 5,974,895 -21,292 6.40% 12,840,961
2009-02-23 2009-02-19 2.198 5,996,187 +819 6.42% 13,179,601
2009-02-19 2009-02-17 2.418 5,995,368 -819 6.42% 14,495,580
2009-02-13 2009-02-11 2.271 5,996,187 +4,095 6.42% 13,618,921
2009-02-10 2009-02-06 2.100 5,992,092 -72,066 6.42% 12,585,240
2009-02-09 2009-02-05 2.174 6,064,158 +5,733 6.49% 13,180,901
2009-02-06 2009-02-04 2.149 6,058,425 -8,190 6.49% 13,020,479
2009-02-03 2009-01-30 2.149 6,066,615 +1,638 6.50% 13,038,081
2009-01-30 2009-01-23 2.149 6,064,977 +5,733 6.49% 13,034,561
2009-01-29 2009-01-22 2.149 6,059,244 +4,094 6.49% 13,022,240
2009-01-21 2009-01-19 2.100 6,055,150 +819 6.48% 12,717,681
2009-01-19 2009-01-15 2.100 6,054,331 +2,457 6.48% 12,715,961
2009-01-13 2009-01-09 2.149 6,051,874 +819 6.48% 13,006,400
2009-01-12 2009-01-08 2.125 6,051,055 +3,276 6.48% 12,856,860
2009-01-09 2009-01-07 2.100 6,047,779 -21,292 6.48% 12,702,200
2009-01-07 2009-01-05 2.076 6,069,071 +4,094 6.50% 12,598,699
2009-01-06 2009-01-02 2.100 6,064,977 +2,457 6.49% 12,738,321
2009-01-05 2008-12-31 2.149 6,062,520 +819 6.49% 13,029,280
2009-01-02 2008-12-29 1.954 6,061,701 +4,914 6.49% 11,843,200
2008-12-30 2008-12-24 1.954 6,056,787 +1,637 6.49% 11,833,599
2008-12-29 2008-12-22 2.051 6,055,150 +9,828 6.48% 12,421,921
2008-12-23 2008-12-19 2.051 6,045,322 +2,456 6.47% 12,401,759
2008-12-19 2008-12-17 1.954 6,042,866 +6,552 6.47% 11,806,401
2008-12-18 2008-12-16 1.954 6,036,314 -7,371 6.46% 11,793,600
2008-12-17 2008-12-15 1.856 6,043,685 +819 6.47% 11,217,601
2008-12-16 2008-12-12 1.954 6,042,866 +8,190 6.47% 11,806,401
2008-12-15 2008-12-11 2.100 6,034,676 +4,913 6.46% 12,674,679
2008-12-11 2008-12-09 2.003 6,029,763 +819 6.46% 12,075,320
2008-12-08 2008-12-04 2.051 6,028,944 +12,284 6.46% 12,368,160
2008-12-01 2008-11-27 1.783 6,016,660 +4,914 6.44% 10,726,620
2008-11-28 2008-11-26 1.856 6,011,746 +3,275 6.44% 11,158,319
2008-11-24 2008-11-20 1.832 6,008,471 +4,095 6.43% 11,005,501
2008-11-20 2008-11-18 1.881 6,004,376 -9,827 6.43% 11,291,280
2008-11-19 2008-11-17 1.954 6,014,203 +15,559 6.44% 11,750,400
2008-11-18 2008-11-14 1.954 5,998,644 +9,009 6.42% 11,720,001
2008-11-17 2008-11-13 2.003 5,989,635 +2,456 6.41% 11,994,959
2008-11-13 2008-11-11 2.003 5,987,179 -39,308 6.41% 11,990,041
2008-11-12 2008-11-10 2.125 6,026,487 +27,025 6.45% 12,804,660
2008-11-11 2008-11-07 2.003 5,999,462 +1,637 6.42% 12,014,639
2008-11-10 2008-11-06 2.027 5,997,825 +20,474 6.42% 12,157,841
2008-11-07 2008-11-05 2.076 5,977,351 -9,009 6.40% 12,408,299
2008-11-06 2008-11-04 2.027 5,986,360 -19,654 6.41% 12,134,601
2008-11-05 2008-11-03 2.003 6,006,014 +5,733 6.43% 12,027,760
2008-11-04 2008-10-31 2.027 6,000,281 +12,284 6.42% 12,162,819
2008-11-03 2008-10-30 1.905 5,987,997 +2,456 6.41% 11,406,719
2008-10-31 2008-10-29 1.856 5,985,541 +819 6.41% 11,109,681
2008-10-30 2008-10-28 1.954 5,984,722 -13,922 6.41% 11,692,800
2008-10-29 2008-10-27 1.368 5,998,644 -5,732 6.42% 8,204,001
2008-10-28 2008-10-24 2.100 6,004,376 -819 6.43% 12,611,040
2008-10-27 2008-10-23 2.003 6,005,195 +1,638 6.43% 12,026,120
2008-10-23 2008-10-21 1.978 6,003,557 +20,473 6.43% 11,876,220
2008-10-22 2008-10-20 2.100 5,983,084 +7,370 6.41% 12,566,320
2008-10-21 2008-10-17 2.100 5,975,714 +8,190 6.40% 12,550,841
2008-10-20 2008-10-16 2.100 5,967,524 +9,827 6.39% 12,533,639
2008-10-16 2008-10-14 2.149 5,957,697 +819 6.38% 12,804,000
2008-10-15 2008-10-13 2.051 5,956,878 +9,008 6.38% 12,220,320
2008-10-14 2008-10-10 2.100 5,947,870 -6,551 6.37% 12,492,360
2008-10-13 2008-10-09 2.369 5,954,421 +26,205 6.38% 14,105,739
2008-10-10 2008-10-08 2.198 5,928,216 +14,741 6.35% 13,030,200
2008-10-09 2008-10-06 2.296 5,913,475 +9,008 6.33% 13,575,480
2008-10-08 2008-10-03 2.345 5,904,467 +13,103 6.32% 13,843,200
2008-10-06 2008-10-02 2.345 5,891,364 +4,914 6.31% 13,812,480
2008-10-03 2008-09-30 2.442 5,886,450 -12,284 6.30% 14,375,999
2008-10-02 2008-09-29 2.418 5,898,734 +1,637 6.32% 14,261,939
2008-09-30 2008-09-26 2.442 5,897,097 +4,914 6.31% 14,402,001
2008-09-29 2008-09-25 2.491 5,892,183 +10,646 6.31% 14,677,800
2008-09-26 2008-09-24 2.540 5,881,537 +7,370 6.30% 14,938,560
2008-09-25 2008-09-23 2.735 5,874,167 +10,646 6.29% 16,067,521
2008-09-24 2008-09-22 2.491 5,863,521 +3,276 6.28% 14,606,401
2008-09-23 2008-09-19 2.418 5,860,245 +8,189 6.27% 14,168,880
2008-09-22 2008-09-18 2.198 5,852,056 +10,647 6.27% 12,862,801
2008-09-19 2008-09-17 2.393 5,841,409 -3,276 6.25% 13,980,679
2008-09-18 2008-09-16 2.149 5,844,685 +11,465 6.26% 12,561,120
2008-09-17 2008-09-12 2.686 5,833,220 +9,827 6.25% 15,670,599
2008-09-16 2008-09-11 2.784 5,823,393 +5,732 6.24% 16,213,080
2008-09-11 2008-09-09 2.931 5,817,661 -819 6.23% 17,049,601
2008-09-10 2008-09-08 2.931 5,818,480 +3,276 6.23% 17,052,001
2008-09-09 2008-09-05 2.931 5,815,204 +8,189 6.23% 17,042,401
2008-09-05 2008-09-03 2.931 5,807,015 +31,939 6.22% 17,018,401
2008-09-04 2008-09-02 2.931 5,775,076 +3,275 6.18% 16,924,799
2008-09-03 2008-09-01 2.931 5,771,801 +12,284 6.18% 16,915,201
2008-09-02 2008-08-29 2.980 5,759,517 -8,189 6.17% 17,160,521
2008-08-29 2008-08-27 2.931 5,767,706 +11,465 6.18% 16,903,200
2008-08-28 2008-08-26 2.931 5,756,241 -46,679 6.16% 16,869,600
2008-08-27 2008-08-25 2.980 5,802,920 -4,095 6.21% 17,289,840
2008-08-26 2008-08-21 2.931 5,807,015 -17,197 6.22% 17,018,401
2008-08-25 2008-08-20 3.175 5,824,212 +19,654 6.24% 18,491,200
2008-08-21 2008-08-19 3.224 5,804,558 -8,189 6.21% 18,712,321
2008-08-20 2008-08-18 3.224 5,812,747 +7,370 6.22% 18,738,720
2008-08-19 2008-08-15 3.224 5,805,377 +20,474 6.22% 18,714,961
2008-08-15 2008-08-13 3.517 5,784,903 +9,008 6.19% 20,344,318
2008-08-14 2008-08-12 3.614 5,775,895 +819 6.18% 20,876,879
2008-08-13 2008-08-11 3.761 5,775,076 -819 6.18% 21,720,159
2008-08-12 2008-08-08 3.077 5,775,895 -11,465 6.18% 17,773,559
2008-08-11 2008-08-07 3.175 5,787,360 -2,457 6.20% 18,374,199
2008-08-08 2008-08-05 3.224 5,789,817 +8,189 6.20% 18,664,800
2008-08-05 2008-08-01 3.175 5,781,628 -2,457 6.19% 18,356,001
2008-08-04 2008-07-31 3.175 5,784,085 +819 6.19% 18,363,801
2008-08-01 2008-07-30 3.077 5,783,266 +22,930 6.19% 17,796,241
2008-07-31 2008-07-29 3.419 5,760,336 -27,024 6.17% 19,695,201
2008-07-30 2008-07-28 3.419 5,787,360 +6,551 6.20% 19,787,599
2008-07-29 2008-07-25 3.419 5,780,809 +4,914 6.19% 19,765,201
2008-07-28 2008-07-24 3.517 5,775,895 -18,017 6.18% 20,312,639
2008-07-25 2008-07-23 3.321 5,793,912 +10,646 6.20% 19,244,001
2008-07-24 2008-07-22 3.468 5,783,266 -7,370 6.19% 20,056,081
2008-07-22 2008-07-18 3.468 5,790,636 +30,300 6.20% 20,081,640
2008-07-21 2008-07-17 3.614 5,760,336 +7,371 6.17% 20,820,641
2008-07-17 2008-07-15 3.663 5,752,965 +13,921 6.16% 21,074,999
2008-07-16 2008-07-14 3.908 5,739,044 -8,189 6.14% 22,425,602
2008-07-15 2008-07-11 3.859 5,747,233 +4,914 6.15% 22,176,881
2008-07-14 2008-07-10 4.005 5,742,319 +13,922 6.15% 22,999,359
2008-07-11 2008-07-09 3.956 5,728,397 -4,095 6.13% 22,663,798
2008-07-10 2008-07-08 3.956 5,732,492 +2,457 6.14% 22,680,000
2008-07-09 2008-07-07 3.956 5,730,035 +3,275 6.14% 22,670,279
2008-07-08 2008-07-04 4.005 5,726,760 +7,371 6.13% 22,937,041
2008-07-07 2008-07-03 4.005 5,719,389 -4,914 6.12% 22,907,519
2008-07-03 2008-06-30 4.054 5,724,303 -819 6.13% 23,206,801
2008-07-02 2008-06-27 4.054 5,725,122 +8,189 6.13% 23,210,121
2008-06-30 2008-06-26 4.298 5,716,933 -4,913 6.12% 24,573,122
2008-06-27 2008-06-25 4.396 5,721,846 +8,189 6.13% 25,153,200
2008-06-26 2008-06-24 4.396 5,713,657 +9,827 6.12% 25,117,201
2008-06-25 2008-06-23 4.494 5,703,830 -819 6.11% 25,631,202
2008-06-24 2008-06-20 4.640 5,704,649 +2,457 6.11% 26,470,802
2008-06-23 2008-06-19 4.591 5,702,192 +3,276 6.11% 26,180,881
2008-06-20 2008-06-18 4.689 5,698,916 +2,457 6.10% 26,722,560
2008-06-17 2008-06-13 4.836 5,696,459 +819 6.10% 27,545,758
2008-06-16 2008-06-12 4.640 5,695,640 -13,103 6.10% 26,428,998
2008-06-13 2008-06-11 4.689 5,708,743 -9,008 6.11% 26,768,639
2008-06-12 2008-06-10 4.738 5,717,751 -4,095 6.12% 27,090,158
2008-06-10 2008-06-05 4.836 5,721,846 -1,638 6.13% 27,668,520
2008-06-06 2008-06-04 4.884 5,723,484 +29,481 6.13% 27,956,000
2008-06-05 2008-06-03 4.982 5,694,003 -2,456 6.10% 28,368,242
2008-06-04 2008-06-02 5.031 5,696,459 +1,638 6.10% 28,658,718
2008-06-03 2008-05-30 4.982 5,694,821 +6,551 6.10% 28,372,318
2008-05-29 2008-05-27 4.982 5,688,270 -819 6.09% 28,339,680
2008-05-28 2008-05-26 4.884 5,689,089 -8,189 6.09% 27,788,000
2008-05-27 2008-05-23 4.884 5,697,278 -2,457 6.10% 27,827,999
2008-05-26 2008-05-22 4.982 5,699,735 -2,457 6.10% 28,396,800
2008-05-23 2008-05-21 5.031 5,702,192 -1,638 6.11% 28,687,561
2008-05-22 2008-05-20 5.129 5,703,830 +21,292 6.11% 29,253,002
2008-05-21 2008-05-19 4.982 5,682,538 -11,465 6.08% 28,311,122
2008-05-19 2008-05-15 5.031 5,694,003 +2,457 6.10% 28,646,362
2008-05-16 2008-05-14 5.129 5,691,546 +2,457 6.09% 29,190,001
2008-05-15 2008-05-13 5.129 5,689,089 +3,276 6.09% 29,177,400
2008-05-14 2008-05-09 5.373 5,685,813 +819 6.09% 30,549,199
2008-05-09 2008-05-07 5.275 5,684,994 -2,457 6.09% 29,989,438
2008-05-08 2008-05-06 5.275 5,687,451 -1,638 6.09% 30,002,399
2008-05-07 2008-05-05 5.324 5,689,089 -5,732 6.09% 30,288,920
2008-05-06 2008-05-02 5.373 5,694,821 -13,922 6.10% 30,597,598
2008-05-05 2008-04-30 5.324 5,708,743 -2,457 6.11% 30,393,559
2008-04-30 2008-04-28 5.471 5,711,200 -20,473 6.11% 31,243,520
2008-04-29 2008-04-25 5.422 5,731,673 -18,836 6.14% 31,075,559
2008-04-25 2008-04-23 5.617 5,750,509 +819 6.16% 32,301,203
2008-04-24 2008-04-22 5.275 5,749,690 -819 6.16% 30,330,722
2008-04-23 2008-04-21 5.422 5,750,509 -1,637 6.16% 31,177,683
2008-04-22 2008-04-18 5.373 5,752,146 -9,828 6.16% 30,905,598
2008-04-21 2008-04-17 5.456 5,761,974 +819 6.17% 31,436,161
2008-04-18 2008-04-16 5.257 5,761,155 +91,589 6.17% 30,288,722
2008-04-16 2008-04-14 4.960 5,669,566 +4,839 6.16% 28,120,001
2008-04-15 2008-04-11 5.257 5,664,727 +4,033 6.16% 29,781,761
2008-04-11 2008-04-09 5.307 5,660,694 +8,871 6.15% 30,041,318
2008-04-10 2008-04-08 5.158 5,651,823 -8,871 6.14% 29,153,279
2008-04-09 2008-04-07 5.257 5,660,694 +24,194 6.15% 29,760,558
2008-04-08 2008-04-03 5.208 5,636,500 +11,291 6.13% 29,353,800
2008-04-07 2008-04-02 5.208 5,625,209 +13,710 6.12% 29,294,999
2008-04-03 2008-04-01 5.158 5,611,499 -30,646 6.10% 28,945,280
2008-04-02 2008-03-31 5.208 5,642,145 +8,871 6.13% 29,383,198
2008-03-31 2008-03-27 5.704 5,633,274 -7,258 6.12% 32,131,000
2008-03-28 2008-03-26 5.704 5,640,532 -16,936 6.13% 32,172,398
2008-03-27 2008-03-25 5.307 5,657,468 +20,968 6.15% 30,024,197
2008-03-26 2008-03-20 5.257 5,636,500 +11,291 6.13% 29,633,360
2008-03-20 2008-03-18 5.109 5,625,209 +16,936 6.12% 28,736,999
2008-03-19 2008-03-17 5.704 5,608,273 -5,645 6.10% 31,988,399
2008-03-18 2008-03-14 5.952 5,613,918 -1,613 6.10% 33,412,797
2008-03-17 2008-03-13 5.902 5,615,531 -4,033 6.11% 33,143,877
2008-03-14 2008-03-12 6.001 5,619,564 -806 6.11% 33,725,121
2008-03-13 2008-03-11 5.704 5,620,370 +8,064 6.11% 32,057,398
2008-03-12 2008-03-10 5.803 5,612,306 -21,775 6.10% 32,568,123
2008-03-11 2008-03-07 5.952 5,634,081 +2,420 6.13% 33,532,803
2008-03-10 2008-03-06 5.952 5,631,661 +17,743 6.12% 33,518,400
2008-03-07 2008-03-05 6.101 5,613,918 -807 6.10% 34,248,117
2008-03-06 2008-03-04 5.952 5,614,725 -11,291 6.10% 33,417,600
2008-03-05 2008-03-03 6.398 5,626,016 -6,452 6.12% 35,996,162
2008-02-29 2008-02-27 6.349 5,632,468 +4,033 6.12% 35,758,083
2008-02-28 2008-02-26 6.349 5,628,435 +12,097 6.12% 35,732,479
2008-02-27 2008-02-25 6.349 5,616,338 -60,486 6.11% 35,655,680
2008-02-26 2008-02-22 6.597 5,676,824 -25,807 6.17% 37,447,480
2008-02-25 2008-02-21 6.646 5,702,631 -807 6.20% 37,900,557
2008-02-22 2008-02-20 6.597 5,703,438 -35,485 6.20% 37,623,040
2008-02-21 2008-02-19 6.745 5,738,923 -12,097 6.24% 38,711,039
2008-02-20 2008-02-18 6.547 5,751,020 +23,388 6.25% 37,651,678
2008-02-19 2008-02-15 6.448 5,727,632 -15,324 6.23% 36,930,397
2008-02-18 2008-02-14 6.398 5,742,956 +21,775 6.24% 36,744,363
2008-02-15 2008-02-13 6.547 5,721,181 +13,711 6.22% 37,456,323
2008-02-14 2008-02-12 6.398 5,707,470 +3,226 6.21% 36,517,318
2008-02-13 2008-02-11 6.299 5,704,244 +806 6.20% 35,930,837
2008-02-12 2008-02-06 6.349 5,703,438 +24,195 6.20% 36,208,640
2008-02-11 2008-02-04 6.200 5,679,243 +21,775 6.17% 35,209,997
2008-02-05 2008-02-01 5.952 5,657,468 +12,903 6.15% 33,671,997
2008-02-04 2008-01-31 5.902 5,644,565 +40,324 6.14% 33,315,241
2008-02-01 2008-01-30 5.803 5,604,241 +46,776 6.09% 32,521,322
2008-01-31 2008-01-29 5.753 5,557,465 +29,840 6.04% 31,974,241
2008-01-30 2008-01-28 5.505 5,527,625 +10,484 6.01% 30,431,760
2008-01-29 2008-01-25 5.505 5,517,141 -4,839 6.00% 30,374,042
2008-01-28 2008-01-24 5.456 5,521,980 +2,420 6.00% 30,126,802
2008-01-25 2008-01-23 5.257 5,519,560 -17,743 6.00% 29,018,559
2008-01-24 2008-01-22 5.158 5,537,303 +31,453 6.02% 28,562,561
2008-01-23 2008-01-21 5.307 5,505,850 +7,258 5.99% 29,219,560
2008-01-22 2008-01-18 5.357 5,498,592 -10,484 5.98% 29,453,762
2008-01-21 2008-01-17 5.456 5,509,076 +16,936 5.99% 30,056,401
2008-01-18 2008-01-16 5.654 5,492,140 +26,614 5.97% 31,053,601
2008-01-14 2008-01-10 5.853 5,465,526 -7,258 5.94% 31,987,441
2008-01-11 2008-01-09 5.902 5,472,784 -10,484 5.95% 32,301,359
2008-01-10 2008-01-08 5.952 5,483,268 +9,677 5.96% 32,635,197
2008-01-09 2008-01-07 5.853 5,473,591 -1,613 5.95% 32,034,642
2008-01-08 2008-01-04 5.753 5,475,204 -1,613 5.95% 31,500,962
2008-01-07 2008-01-03 5.704 5,476,817 -5,645 5.95% 31,238,602
2008-01-04 2008-01-02 5.902 5,482,462 +12,904 5.96% 32,358,480
2008-01-03 2007-12-31 5.952 5,469,558 -7,259 5.95% 32,553,598
2008-01-02 2007-12-27 5.952 5,476,817 -16,129 5.95% 32,596,802
2007-12-28 2007-12-24 5.902 5,492,946 +4,032 5.97% 32,420,359
2007-12-27 2007-12-20 5.952 5,488,914 +807 5.97% 32,668,801
2007-12-21 2007-12-19 5.803 5,488,107 -4,839 5.97% 31,847,398
2007-12-20 2007-12-18 5.704 5,492,946 +806 5.97% 31,330,599
2007-12-19 2007-12-17 5.753 5,492,140 -806 5.97% 31,598,401
2007-12-17 2007-12-13 5.853 5,492,946 -33,872 5.97% 32,147,919
2007-12-14 2007-12-12 5.704 5,526,818 -27,421 6.01% 31,523,797
2007-12-13 2007-12-11 5.505 5,554,239 -9,678 6.04% 30,578,281
2007-12-12 2007-12-10 5.605 5,563,917 -8,871 6.05% 31,183,482
2007-12-11 2007-12-07 5.605 5,572,788 +1,613 6.06% 31,233,200
2007-12-10 2007-12-06 5.654 5,571,175 +3,226 6.06% 31,500,480
2007-12-07 2007-12-05 5.605 5,567,949 +28,227 6.05% 31,206,080
2007-12-06 2007-12-04 5.555 5,539,722 +6,452 6.02% 30,773,119
2007-12-05 2007-12-03 5.654 5,533,270 +29,839 6.02% 31,286,158
2007-12-04 2007-11-30 5.605 5,503,431 +34,679 5.98% 30,844,483
2007-12-03 2007-11-29 5.505 5,468,752 +3,226 5.95% 30,107,641
2007-11-30 2007-11-28 5.505 5,465,526 +25,808 5.94% 30,089,881
2007-11-29 2007-11-27 5.456 5,439,718 +27,420 5.91% 29,677,997
2007-11-28 2007-11-26 5.704 5,412,298 -3,226 5.88% 30,870,600
2007-11-27 2007-11-23 5.456 5,415,524 -25,001 5.89% 29,546,000
2007-11-26 2007-11-22 5.505 5,440,525 +1,613 5.92% 29,952,240
2007-11-23 2007-11-21 5.505 5,438,912 +3,226 5.91% 29,943,360
2007-11-22 2007-11-20 5.555 5,435,686 +41,937 5.91% 30,195,200
2007-11-21 2007-11-19 5.555 5,393,749 +9,678 5.86% 29,962,240
2007-11-20 2007-11-16 5.605 5,384,071 +10,484 5.85% 30,175,519
2007-11-19 2007-11-15 5.605 5,373,587 -7,258 5.84% 30,116,760
2007-11-16 2007-11-14 5.654 5,380,845 +65,325 5.85% 30,424,318
2007-11-15 2007-11-13 5.654 5,315,520 +70,970 5.78% 30,054,958
2007-11-14 2007-11-12 5.704 5,244,550 +100,810 5.70% 29,913,801
2007-11-13 2007-11-09 6.299 5,143,740 -14,516 5.59% 32,400,242
2007-11-12 2007-11-08 6.249 5,158,256 -52,422 12.42% 32,235,838
2007-11-09 2007-11-07 6.299 5,210,678 -95,165 12.55% 32,821,882
2007-11-08 2007-11-06 6.398 5,305,843 +21,775 12.77% 33,947,643
2007-11-07 2007-11-05 6.398 5,284,068 +11,291 12.72% 33,808,323
2007-11-06 2007-11-02 6.845 5,272,777 +41,131 12.70% 36,089,762
2007-11-05 2007-11-01 6.944 5,231,646 +47,582 12.60% 36,327,199
2007-11-01 2007-10-30 6.299 5,184,064 +70,971 12.48% 32,654,241
2007-10-31 2007-10-29 6.398 5,113,093 -4,033 12.31% 32,714,397
2007-10-30 2007-10-26 6.349 5,117,126 +25,001 12.32% 32,486,401
2007-10-29 2007-10-25 6.349 5,092,125 +18,549 12.26% 32,327,681
2007-10-26 2007-10-24 6.448 5,073,576 +70,971 12.22% 32,713,201
2007-10-25 2007-10-23 6.249 5,002,605 +62,099 12.04% 31,263,117
2007-10-24 2007-10-22 6.299 4,940,506 +160,489 11.90% 31,120,078
2007-10-23 2007-10-18 6.398 4,780,017 +109,682 11.51% 30,583,323
2007-10-22 2007-10-17 6.597 4,670,335 +17,743 11.24% 30,808,120
2007-10-18 2007-10-16 6.845 4,652,592 +58,066 11.20% 31,844,877
2007-10-17 2007-10-15 6.944 4,594,526 -4,839 11.06% 31,903,202
2007-10-16 2007-10-12 6.944 4,599,365 +86,294 11.07% 31,936,803
2007-10-15 2007-10-11 6.944 4,513,071 +46,776 10.87% 31,337,599
2007-10-12 2007-10-10 7.752 4,466,295 -93,552 10.75% 34,624,878
2007-10-11 2007-10-09 7.806 4,559,847 +295,376 10.98% 35,592,262
2007-10-10 2007-10-08 7.699 4,264,471 -60,264 10.99% 32,833,801
2007-10-09 2007-10-05 7.540 4,324,735 -754 11.15% 32,608,876
2007-10-08 2007-10-04 7.540 4,325,489 +61,771 11.15% 32,614,562
2007-10-05 2007-10-03 7.752 4,263,718 -58,758 10.99% 33,054,403
2007-10-04 2007-10-02 8.655 4,322,476 -91,903 11.14% 37,411,764
2007-10-03 2007-09-28 8.921 4,414,379 -3,767 11.38% 39,379,200
2007-10-02 2007-09-27 8.655 4,418,146 +1,507 11.39% 38,239,804
2007-09-28 2007-09-25 8.124 4,416,639 +42,185 11.38% 35,881,561
2007-09-27 2007-09-24 8.337 4,374,454 +18,080 11.28% 36,467,962
2007-09-25 2007-09-21 8.177 4,356,374 -24,860 11.23% 35,623,277
2007-09-24 2007-09-20 7.965 4,381,234 +71,565 11.29% 34,896,004
2007-09-21 2007-09-19 7.965 4,309,669 +174,014 11.11% 34,325,997
2007-09-20 2007-09-18 8.390 4,135,655 +1,506 10.66% 34,696,796
2007-09-19 2007-09-17 8.814 4,134,149 -6,780 10.66% 36,440,322
2007-09-18 2007-09-14 8.868 4,140,929 +51,225 10.67% 36,719,964
2007-09-17 2007-09-13 8.814 4,089,704 +7,533 10.54% 36,048,563
2007-09-14 2007-09-12 8.974 4,082,171 -7,533 10.52% 36,632,443
2007-09-13 2007-09-11 8.337 4,089,704 +15,820 10.54% 34,094,123
2007-09-12 2007-09-10 8.443 4,073,884 -33,899 10.50% 34,394,878
2007-09-11 2007-09-07 8.443 4,107,783 -1,507 10.59% 34,681,079
2007-09-10 2007-09-06 8.708 4,109,290 +18,833 10.59% 35,784,803
2007-09-07 2007-09-05 8.921 4,090,457 -24,859 10.54% 36,489,600
2007-09-06 2007-09-04 8.921 4,115,316 -2,260 10.61% 36,711,359
2007-09-05 2007-09-03 8.974 4,117,576 -9,040 10.61% 36,950,160
2007-09-04 2007-08-31 8.814 4,126,616 +754 10.64% 36,373,922
2007-08-31 2007-08-29 8.974 4,125,862 -8,287 10.63% 37,024,516
2007-08-30 2007-08-28 9.027 4,134,149 -3,766 10.66% 37,318,402
2007-08-29 2007-08-27 9.186 4,137,915 +13,559 10.67% 38,011,557
2007-08-28 2007-08-24 9.292 4,124,356 -8,286 10.63% 38,325,002
2007-08-27 2007-08-23 9.239 4,132,642 -35,406 10.65% 38,182,558
2007-08-24 2007-08-22 9.558 4,168,048 -11,299 10.74% 39,837,604
2007-08-23 2007-08-21 9.823 4,179,347 +12,053 10.77% 41,055,198
2007-08-22 2007-08-20 9.876 4,167,294 -15,066 10.74% 41,158,077
2007-08-21 2007-08-17 8.390 4,182,360 -11,300 10.78% 35,088,636
2007-08-20 2007-08-16 8.868 4,193,660 +45,952 10.81% 37,187,559
2007-08-17 2007-08-15 9.133 4,147,708 -2,260 10.69% 37,881,277
2007-08-16 2007-08-14 9.133 4,149,968 +3,766 10.70% 37,901,918
2007-08-15 2007-08-13 8.761 4,146,202 -9,039 10.69% 36,326,402
2007-08-14 2007-08-10 9.080 4,155,241 -7,533 10.71% 37,729,436
2007-08-13 2007-08-09 9.664 4,162,774 +3,766 10.73% 40,229,275
2007-08-10 2007-08-08 9.345 4,159,008 -16,573 10.72% 38,867,841
2007-08-09 2007-08-07 9.292 4,175,581 -6,026 10.76% 38,801,003
2007-08-08 2007-08-06 9.345 4,181,607 -6,027 10.78% 39,079,039
2007-08-07 2007-08-03 9.505 4,187,634 +40,679 10.79% 39,802,444
2007-08-06 2007-08-02 9.345 4,146,955 +3,767 10.69% 38,755,200
2007-08-03 2007-08-01 9.770 4,143,188 -20,340 10.68% 40,479,995
2007-08-02 2007-07-31 10.089 4,163,528 +24,106 10.73% 42,005,202
2007-08-01 2007-07-30 9.823 4,139,422 +18,833 10.67% 40,663,000
2007-07-31 2007-07-27 10.036 4,120,589 +4,520 10.62% 41,353,197
2007-07-30 2007-07-26 9.983 4,116,069 +65,537 10.61% 41,089,276
2007-07-27 2007-07-25 9.983 4,050,532 +30,886 10.44% 40,435,043
2007-07-26 2007-07-24 9.983 4,019,646 -20,339 10.36% 40,126,719
2007-07-25 2007-07-23 10.089 4,039,985 -33,146 10.41% 40,758,796
2007-07-24 2007-07-20 10.142 4,073,131 +9,040 10.50% 41,309,481
2007-07-23 2007-07-19 9.823 4,064,091 -21,846 10.48% 39,922,997
2007-07-20 2007-07-18 10.142 4,085,937 -151,415 10.53% 41,439,358
2007-07-19 2007-07-17 10.407 4,237,352 +27,119 10.92% 44,100,001
2007-07-18 2007-07-16 10.567 4,210,233 +65,538 10.85% 44,488,442
2007-07-17 2007-07-13 10.567 4,144,695 +45,952 10.68% 43,795,919
2007-07-16 2007-07-12 10.354 4,098,743 -39,926 10.57% 42,439,796
2007-07-13 2007-07-11 10.089 4,138,669 +28,626 10.67% 41,754,404
2007-07-12 2007-07-10 9.664 4,110,043 -33,145 10.59% 39,719,680
2007-07-11 2007-07-09 9.186 4,143,188 +10,546 10.68% 38,059,995
2007-07-10 2007-07-06 9.133 4,132,642 +20,339 10.65% 37,743,678
2007-07-09 2007-07-05 9.133 4,112,303 +41,432 10.60% 37,557,921
2007-07-06 2007-07-04 9.292 4,070,871 +1,507 10.49% 37,828,000
2007-07-05 2007-07-03 9.239 4,069,364 +43,691 10.49% 37,597,916
2007-07-04 2007-06-29 9.292 4,025,673 +754 10.38% 37,408,004
2007-07-03 2007-06-28 9.611 4,024,919 +15,819 10.37% 38,683,317
2007-06-29 2007-06-27 9.876 4,009,100 +3,013 10.33% 39,595,682
2007-06-28 2007-06-26 9.983 4,006,087 -15,819 10.33% 39,991,364
2007-06-27 2007-06-25 9.983 4,021,906 +25,612 10.37% 40,149,279
2007-06-26 2007-06-22 10.089 3,996,294 10.30% 40,318,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top