History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -8,196,500
2022-01-20 2022-01-18 0.015 8,196,500 -24,000 0.13% 122,948
2021-10-22 2021-10-20 0.012 8,220,500 -136,000 0.13% 98,646
2021-10-21 2021-10-19 0.011 8,356,500 -4,000 0.13% 91,922
2021-10-18 2021-10-12 0.011 8,360,500 -40,000 0.13% 91,966
2021-10-12 2021-10-08 0.012 8,400,500 -44,000 0.14% 100,806
2021-09-02 2021-08-31 0.013 8,444,500 -7,000 0.14% 109,778
2021-08-20 2021-08-18 0.014 8,451,500 -32,000 0.14% 118,321
2021-07-15 2021-07-13 0.017 8,483,500 -160,000 0.14% 144,220
2021-06-18 2021-06-16 0.016 8,643,500 +24,000 0.14% 138,296
2021-05-28 2021-05-26 0.019 8,619,500 -7,000 0.14% 163,770
2021-05-27 2021-05-25 0.019 8,626,500 -1,000,000 0.14% 163,904
2021-05-24 2021-05-20 0.021 9,626,500 +24,000 0.16% 202,156
2021-04-26 2021-04-22 0.015 9,602,500 -360,000 0.15% 144,038
2021-04-16 2021-04-14 0.018 9,962,500 -5,500 0.16% 179,325
2021-04-12 2021-04-08 0.019 9,968,000 -16,000 0.16% 189,392
2021-03-10 2021-03-08 0.025 9,984,000 -7,000 0.16% 249,600
2021-03-08 2021-03-04 0.022 9,991,000 +16,000 0.16% 219,802
2021-02-23 2021-02-19 0.023 9,975,000 +240,000 0.16% 229,425
2021-02-19 2021-02-17 0.017 9,735,000 -8,000 0.16% 165,495
2021-02-18 2021-02-16 0.013 9,743,000 +48,000 0.16% 126,659
2021-02-16 2021-02-09 0.010 9,695,000 -176,000 0.16% 96,950
2020-11-23 2020-11-19 0.010 9,871,000 +8,000 0.16% 98,710
2020-09-22 2020-09-18 0.011 9,863,000 -81,000 0.16% 108,493
2020-06-29 2020-06-24 0.010 9,944,000 -32,000 0.16% 99,440
2020-05-29 2020-05-27 0.010 9,976,000 +320,000 0.16% 99,760
2020-05-15 2020-05-13 0.012 9,656,000 +320,000 0.16% 115,872
2020-04-03 2020-04-01 0.010 9,336,000 -1,000 0.15% 93,360
2020-03-27 2020-03-25 0.010 9,337,000 +160,000 0.15% 93,370
2020-03-19 2020-03-17 0.010 9,177,000 +160,000 0.15% 91,770
2020-03-10 2020-03-06 0.012 9,017,000 +160,000 0.15% 108,204
2020-03-06 2020-03-04 0.012 8,857,000 -56,000 0.14% 106,284
2020-02-12 2020-02-10 0.013 8,913,000 +40,000 0.14% 115,869
2020-01-22 2020-01-20 0.013 8,873,000 +160,000 0.14% 115,349
2020-01-10 2020-01-08 0.013 8,713,000 +8,000 0.14% 113,269
2019-12-30 2019-12-24 0.013 8,705,000 -48,000 0.14% 113,165
2019-12-03 2019-11-29 0.014 8,753,000 +160,000 0.14% 122,542
2019-11-15 2019-11-13 0.016 8,593,000 +2,616,000 0.14% 137,488
2019-11-13 2019-11-11 0.018 5,977,000 -2,000 0.10% 107,586
2019-11-12 2019-11-08 0.019 5,979,000 +160,000 0.10% 113,601
2019-10-17 2019-10-15 0.021 5,819,000 -6,000 0.09% 122,199
2019-10-14 2019-10-10 0.019 5,825,000 +80,000 0.09% 110,675
2019-09-23 2019-09-19 0.020 5,745,000 -184,000 0.09% 114,900
2019-09-12 2019-09-10 0.017 5,929,000 +8,000 0.10% 100,793
2019-09-06 2019-09-04 0.018 5,921,000 +72,000 0.10% 106,578
2019-09-03 2019-08-30 0.016 5,849,000 -4,000 0.09% 93,584
2019-07-24 2019-07-22 0.025 5,853,000 -8,000 0.09% 146,325
2019-06-19 2019-06-17 0.036 5,861,000 -3,500 0.09% 210,996
2019-05-16 2019-05-14 0.036 5,864,500 -112,000 0.09% 211,122
2019-05-15 2019-05-10 0.038 5,976,500 -128,000 0.10% 227,107
2019-04-25 2019-04-23 0.039 6,104,500 -90,000 0.10% 238,076
2019-04-04 2019-04-02 0.043 6,194,500 -1,760,000 0.10% 266,364
2019-04-03 2019-04-01 0.042 7,954,500 -200,000 0.13% 334,089
2019-03-15 2019-03-13 0.046 8,154,500 +24,000 0.13% 375,107
2019-03-14 2019-03-12 0.046 8,130,500 -120,000 0.13% 374,003
2019-02-14 2019-02-12 0.038 8,250,500 -80,000 0.13% 313,519
2019-01-17 2019-01-15 0.038 8,330,500 +80,000 0.13% 316,559
2019-01-14 2019-01-10 0.039 8,250,500 +16,000 0.13% 321,770
2018-11-06 2018-11-02 0.051 8,234,500 -16,000 0.13% 419,960
2018-09-20 2018-09-18 0.061 8,250,500 -48,000 0.13% 503,280
2018-09-12 2018-09-10 0.055 8,298,500 -400,000 0.13% 456,418
2018-09-05 2018-09-03 0.057 8,698,500 -128,000 0.14% 495,814
2018-09-03 2018-08-30 0.057 8,826,500 +16,000 0.14% 503,110
2018-08-31 2018-08-29 0.059 8,810,500 +1,000,000 0.14% 519,820
2018-08-06 2018-08-02 0.075 7,810,500 -80,000 0.13% 585,788
2018-07-23 2018-07-19 0.064 7,890,500 +24,000 0.13% 504,992
2018-07-19 2018-07-17 0.066 7,866,500 +24,000 0.13% 519,189
2018-07-17 2018-07-13 0.073 7,842,500 +32,000 0.13% 572,502
2018-07-13 2018-07-11 0.075 7,810,500 +24,000 0.13% 585,788
2018-06-20 2018-06-15 0.094 7,786,500 -32,000 0.13% 731,931
2018-06-01 2018-05-30 0.072 7,818,500 +16,000 0.13% 562,932
2018-05-31 2018-05-29 0.073 7,802,500 +16,000 0.13% 569,582
2018-05-30 2018-05-28 0.091 7,786,500 +32,000 0.13% 708,572
2018-05-28 2018-05-24 0.091 7,754,500 +56,000 0.13% 705,660
2018-05-23 2018-05-18 0.087 7,698,500 +80,000 0.12% 669,770
2018-05-17 2018-05-15 0.081 7,618,500 -240,000 0.12% 617,098
2018-05-16 2018-05-14 0.085 7,858,500 +16,000 0.13% 667,972
2018-05-14 2018-05-10 0.086 7,842,500 -6,000 0.13% 674,455
2018-05-11 2018-05-09 0.089 7,848,500 +160,000 0.13% 698,516
2018-05-09 2018-05-07 0.091 7,688,500 +1,043,000 0.12% 699,654
2018-04-26 2018-04-24 0.134 6,645,500 +16,000 0.11% 890,497
2018-04-25 2018-04-23 0.149 6,629,500 +16,000 0.11% 987,796
2018-04-23 2018-04-19 0.177 6,613,500 +16,000 0.11% 1,170,590
2018-04-20 2018-04-18 0.178 6,597,500 +8,000 0.11% 1,174,355
2018-04-19 2018-04-17 0.196 6,589,500 +16,000 0.11% 1,291,542
2018-04-18 2018-04-16 0.211 6,573,500 +32,000 0.11% 1,387,008
2018-04-12 2018-04-10 0.211 6,541,500 -48,000 0.11% 1,380,256
2018-04-11 2018-04-09 0.212 6,589,500 +16,000 0.11% 1,396,974
2018-04-06 2018-04-03 0.212 6,573,500 -326,000 0.11% 1,393,582
2018-03-29 2018-03-27 0.220 6,899,500 +8,000 0.11% 1,517,890
2018-03-26 2018-03-22 0.223 6,891,500 +80,000 0.11% 1,536,804
2018-03-21 2018-03-19 0.249 6,811,500 -64,000 0.11% 1,696,064
2018-03-15 2018-03-13 0.240 6,875,500 +80,000 0.11% 1,650,120
2018-03-12 2018-03-08 0.249 6,795,500 -48,000 0.11% 1,692,080
2018-03-08 2018-03-06 0.255 6,843,500 +40,000 0.11% 1,745,092
2018-03-06 2018-03-02 0.260 6,803,500 +16,000 0.11% 1,768,910
2018-03-05 2018-03-01 0.270 6,787,500 -24,000 0.11% 1,832,625
2018-02-23 2018-02-21 0.495 6,811,500 +8,000 0.11% 3,371,692
2018-02-21 2018-02-15 0.495 6,803,500 +8,000 0.11% 3,367,732
2018-02-02 2018-01-31 0.540 6,795,500 +3,500 0.11% 3,669,570
2018-01-26 2018-01-24 0.570 6,792,000 -1,000 0.11% 3,871,440
2018-01-22 2018-01-18 0.560 6,793,000 -56,000 0.11% 3,804,080
2017-12-11 2017-12-07 0.600 6,849,000 -56,000 0.13% 4,109,400
2017-12-01 2017-11-29 0.590 6,905,000 -24,000 0.13% 4,073,950
2017-11-20 2017-11-16 0.600 6,929,000 +56,500 0.13% 4,157,400
2017-11-10 2017-11-08 0.600 6,872,500 -40,000 0.13% 4,123,500
2017-11-06 2017-11-02 0.640 6,912,500 -7,000 0.13% 4,424,000
2017-11-03 2017-11-01 0.650 6,919,500 +40,000 0.13% 4,497,675
2017-10-30 2017-10-26 0.650 6,879,500 +46,000 0.13% 4,471,675
2017-10-26 2017-10-24 0.650 6,833,500 +8,000 0.13% 4,441,775
2017-10-25 2017-10-23 0.660 6,825,500 -101,000 0.13% 4,504,830
2017-10-24 2017-10-20 0.650 6,926,500 -500 0.13% 4,502,225
2017-10-20 2017-10-18 0.650 6,927,000 +149,500 0.13% 4,502,550
2017-10-17 2017-10-13 0.640 6,777,500 -64,000 0.13% 4,337,600
2017-10-16 2017-10-12 0.700 6,841,500 +67,500 0.13% 4,789,050
2017-10-10 2017-10-06 0.660 6,774,000 -115,000 0.13% 4,470,840
2017-10-06 2017-10-03 0.640 6,889,000 +97,500 0.13% 4,408,960
2017-09-28 2017-09-26 0.610 6,791,500 +175,500 0.13% 4,142,815
2017-09-26 2017-09-22 0.650 6,616,000 +151,000 0.13% 4,300,400
2017-09-25 2017-09-21 0.650 6,465,000 +81,000 0.12% 4,202,250
2017-09-22 2017-09-20 0.650 6,384,000 +99,000 0.12% 4,149,600
2017-09-21 2017-09-19 0.650 6,285,000 -3,500 0.12% 4,085,250
2017-09-19 2017-09-15 0.650 6,288,500 +90,000 0.12% 4,087,525
2017-09-11 2017-09-07 0.640 6,198,500 +6,000 0.12% 3,967,040
2017-09-08 2017-09-06 0.660 6,192,500 -8,000 0.12% 4,087,050
2017-09-07 2017-09-05 0.680 6,200,500 +60,000 0.12% 4,216,340
2017-09-06 2017-09-04 0.680 6,140,500 +252,000 0.12% 4,175,540
2017-08-30 2017-08-28 0.700 5,888,500 +202,500 0.11% 4,121,950
2017-08-24 2017-08-21 0.710 5,686,000 +108,000 0.11% 4,037,060
2017-08-21 2017-08-17 0.710 5,578,000 +135,000 0.11% 3,960,380
2017-08-18 2017-08-16 0.710 5,443,000 +13,500 0.10% 3,864,530
2017-08-17 2017-08-15 0.710 5,429,500 +13,500 0.10% 3,854,945
2017-08-14 2017-08-10 0.700 5,416,000 -4,000 0.10% 3,791,200
2017-08-11 2017-08-09 0.710 5,420,000 +48,000 0.10% 3,848,200
2017-08-07 2017-08-03 0.710 5,372,000 -32,000 0.10% 3,814,120
2017-07-27 2017-07-25 0.710 5,404,000 +299,500 0.10% 3,836,840
2017-07-26 2017-07-24 0.710 5,104,500 -40,000 0.10% 3,624,195
2017-07-25 2017-07-21 0.740 5,144,500 -128,000 0.10% 3,806,930
2017-07-21 2017-07-19 0.760 5,272,500 -8,000 0.10% 4,007,100
2017-07-14 2017-07-12 0.660 5,280,500 -16,000 0.10% 3,485,130
2017-07-13 2017-07-11 0.660 5,296,500 -8,000 0.10% 3,495,690
2017-07-03 2017-06-29 0.640 5,304,500 -16,500 0.10% 3,394,880
2017-06-28 2017-06-26 0.652 5,321,000 +96,656 0.10% 3,468,445
2017-06-26 2017-06-22 0.652 5,224,344 -97,201 0.10% 3,405,440
2017-06-19 2017-06-15 0.703 5,321,545 -54,983 0.10% 3,739,800
2017-06-16 2017-06-14 0.693 5,376,528 -121,748 0.10% 3,723,680
2017-06-15 2017-06-13 0.682 5,498,276 -86,401 0.11% 3,752,000
2017-06-14 2017-06-12 0.693 5,584,677 -7,855 0.11% 3,867,840
2017-06-13 2017-06-09 0.682 5,592,532 -282,768 0.11% 3,816,320
2017-06-12 2017-06-08 0.682 5,875,300 -7,855 0.11% 4,009,280
2017-06-09 2017-06-07 0.693 5,883,155 -7,855 0.11% 4,074,560
2017-06-08 2017-06-06 0.693 5,891,010 -272,950 0.11% 4,080,000
2017-06-07 2017-06-05 0.672 6,163,960 -212,076 0.12% 4,143,480
2017-06-06 2017-06-02 0.662 6,376,036 -86,401 0.12% 4,221,100
2017-06-05 2017-06-01 0.672 6,462,437 -7,855 0.12% 4,344,120
2017-06-02 2017-05-31 0.703 6,470,292 -133,530 0.12% 4,547,100
2017-06-01 2017-05-29 0.682 6,603,822 -265,095 0.13% 4,506,420
2017-05-26 2017-05-24 0.733 6,868,917 -109,966 0.13% 5,037,120
2017-05-25 2017-05-23 0.733 6,978,883 -353,460 0.13% 5,117,760
2017-05-19 2017-05-17 0.733 7,332,343 -7,855 0.14% 5,376,960
2017-05-02 2017-04-27 0.784 7,340,198 -15,709 0.14% 5,756,520
2017-04-19 2017-04-13 0.815 7,355,907 -7,855 0.14% 5,993,600
2017-04-10 2017-04-06 0.774 7,363,762 -172,803 0.14% 5,700,000
2017-03-23 2017-03-21 0.794 7,536,565 +39,274 0.15% 5,987,280
2017-03-21 2017-03-17 0.784 7,497,291 -1,036,818 0.14% 5,879,720
2017-03-16 2017-03-14 0.784 8,534,109 -39,274 0.16% 6,692,840
2017-03-15 2017-03-13 0.794 8,573,383 +31,419 0.17% 6,810,960
2017-03-09 2017-03-07 0.825 8,541,964 -7,854 0.16% 7,047,000
2017-03-08 2017-03-06 0.764 8,549,818 -15,710 0.16% 6,531,000
2017-02-16 2017-02-14 0.713 8,565,528 -502,699 0.17% 6,106,800
2017-02-13 2017-02-09 0.713 9,068,227 -78,547 0.17% 6,465,200
2017-01-26 2017-01-24 0.744 9,146,774 -31,419 0.18% 6,800,680
2017-01-18 2017-01-16 0.713 9,178,193 -102,111 0.18% 6,543,600
2017-01-04 2016-12-30 0.764 9,280,304 +39,274 0.18% 7,089,000
2017-01-03 2016-12-29 0.764 9,241,030 -7,855 0.18% 7,059,000
2016-12-30 2016-12-28 0.723 9,248,885 -31,419 0.18% 6,688,200
2016-12-20 2016-12-16 0.642 9,280,304 -86,401 0.18% 5,954,760
2016-12-09 2016-12-07 0.642 9,366,705 -447,717 0.18% 6,010,200
2016-12-06 2016-12-02 0.611 9,814,422 +7,855 0.19% 5,997,600
2016-11-30 2016-11-28 0.652 9,806,567 -7,855 0.19% 6,392,320
2016-11-29 2016-11-25 0.652 9,814,422 +7,855 0.19% 6,397,440
2016-11-11 2016-11-09 0.682 9,806,567 -102,111 0.19% 6,691,960
2016-10-28 2016-10-26 0.713 9,908,678 +7,855 0.19% 7,064,400
2016-10-27 2016-10-25 0.723 9,900,823 -7,855 0.19% 7,159,640
2016-10-06 2016-10-04 0.774 9,908,678 -54,983 0.19% 7,669,920
2016-09-28 2016-09-26 0.723 9,963,661 +7,855 0.19% 7,205,080
2016-09-23 2016-09-21 0.733 9,955,806 +7,855 0.19% 7,300,800
2016-09-19 2016-09-14 0.672 9,947,951 +3,514,969 0.19% 6,687,120
2016-09-14 2016-09-12 0.682 6,432,982 -212,077 0.19% 4,389,840
2016-09-01 2016-08-30 0.621 6,645,059 -188,512 0.19% 4,128,480
2016-08-30 2016-08-26 0.631 6,833,571 -196,367 0.20% 4,315,200
2016-08-29 2016-08-25 1.524 7,029,938 -15,709 0.20% 10,716,255
2016-08-26 2016-08-24 1.462 7,045,647 +2,432,291 0.20% 10,301,826
2016-08-23 2016-08-19 1.664 4,613,356 +5,143 0.20% 7,678,320
2016-08-17 2016-08-15 1.680 4,608,213 +5,143 0.20% 7,741,441
2016-08-16 2016-08-12 1.695 4,603,070 -10,286 0.20% 7,804,401
2016-08-08 2016-08-04 1.540 4,613,356 -3,857 0.20% 7,104,240
2016-08-04 2016-08-01 1.587 4,617,213 -5,143 0.20% 7,325,640
2016-07-27 2016-07-25 1.493 4,622,356 -3,857 0.20% 6,902,400
2016-07-14 2016-07-12 1.307 4,626,213 +5,143 0.20% 6,044,639
2016-07-13 2016-07-11 1.307 4,621,070 -6,429 0.20% 6,037,920
2016-07-12 2016-07-08 1.260 4,627,499 +5,143 0.20% 5,830,380
2016-07-07 2016-07-05 1.167 4,622,356 -5,143 0.20% 5,392,500
2016-07-06 2016-07-04 1.151 4,627,499 +128,577 0.20% 5,326,520
2016-07-04 2016-06-29 1.151 4,498,922 +303,443 0.20% 5,178,520
2016-06-30 2016-06-28 1.151 4,195,479 +133,720 0.19% 4,829,240
2016-06-28 2016-06-24 1.104 4,061,759 -385,732 0.18% 4,485,780
2016-06-27 2016-06-23 1.136 4,447,491 +77,147 0.20% 5,050,140
2016-06-21 2016-06-17 1.136 4,370,344 -56,575 0.19% 4,962,539
2016-06-20 2016-06-16 1.120 4,426,919 +15,430 0.20% 4,957,921
2016-04-05 2016-03-31 1.104 4,411,489 -10,286 0.19% 4,872,020
2016-04-01 2016-03-30 1.073 4,421,775 -20,573 0.20% 4,745,820
2016-03-31 2016-03-29 0.996 4,442,348 +20,573 0.20% 4,422,400
2016-03-30 2016-03-24 1.151 4,421,775 -2,572 0.20% 5,089,719
2016-03-29 2016-03-23 1.182 4,424,347 +30,859 0.20% 5,230,320
2016-03-08 2016-03-04 1.307 4,393,488 -10,287 0.19% 5,740,559
2016-03-07 2016-03-03 1.322 4,403,775 -66,860 0.19% 5,822,501
2016-03-04 2016-03-02 1.322 4,470,635 -5,143 0.23% 5,910,900
2016-03-03 2016-03-01 1.369 4,475,778 -66,860 0.23% 6,126,560
2016-02-17 2016-02-15 1.462 4,542,638 +7,714 0.47% 6,642,040
2016-02-16 2016-02-12 1.447 4,534,924 -10,286 0.47% 6,560,221
2016-02-11 2016-02-04 1.447 4,545,210 -51,431 0.48% 6,575,100
2016-02-05 2016-02-03 1.447 4,596,641 -108,005 0.48% 6,649,501
2016-02-03 2016-02-01 1.431 4,704,646 +5,143 0.49% 6,732,561
2016-02-02 2016-01-29 1.447 4,699,503 -205,723 0.49% 6,798,301
2016-01-29 2016-01-27 1.462 4,905,226 +5,143 0.51% 7,172,200
2016-01-27 2016-01-25 1.462 4,900,083 -46,288 0.51% 7,164,680
2016-01-19 2016-01-15 1.493 4,946,371 +5,143 0.52% 7,386,240
2016-01-15 2016-01-13 1.493 4,941,228 -46,288 0.52% 7,378,560
2016-01-12 2016-01-08 1.478 4,987,516 -10,286 0.52% 7,370,100
2016-01-11 2016-01-07 1.478 4,997,802 -10,286 0.52% 7,385,300
2016-01-07 2016-01-05 1.540 5,008,088 -5,143 0.52% 7,712,100
2016-01-04 2015-12-29 1.462 5,013,231 -5,143 0.52% 7,330,120
2015-12-30 2015-12-28 1.462 5,018,374 -10,287 0.52% 7,337,639
2015-12-23 2015-12-21 1.524 5,028,661 -5,143 0.53% 7,665,561
2015-12-18 2015-12-16 1.540 5,033,804 -10,286 0.53% 7,751,700
2015-12-17 2015-12-15 1.493 5,044,090 -5,143 0.53% 7,532,160
2015-12-16 2015-12-14 1.478 5,049,233 -30,859 0.53% 7,461,300
2015-12-14 2015-12-10 1.478 5,080,092 -5,143 0.53% 7,506,901
2015-12-01 2015-11-27 1.478 5,085,235 -82,289 0.53% 7,514,501
2015-11-24 2015-11-20 1.618 5,167,524 -30,859 0.54% 8,359,520
2015-11-23 2015-11-19 1.633 5,198,383 -5,143 0.54% 8,490,300
2015-11-20 2015-11-18 1.633 5,203,526 +5,143 0.54% 8,498,700
2015-11-19 2015-11-17 1.602 5,198,383 -36,001 0.54% 8,328,580
2015-11-16 2015-11-12 1.478 5,234,384 -36,002 0.55% 7,734,899
2015-11-13 2015-11-11 1.462 5,270,386 -30,859 0.55% 7,706,120
2015-11-11 2015-11-09 1.431 5,301,245 -51,431 0.55% 7,586,321
2015-11-10 2015-11-06 1.384 5,352,676 -15,429 0.56% 7,410,141
2015-11-04 2015-11-02 1.198 5,368,105 -15,429 0.56% 6,429,500
2015-11-03 2015-10-30 1.229 5,383,534 -5,143 0.56% 6,615,460
2015-10-28 2015-10-26 1.260 5,388,677 -30,859 0.56% 6,789,420
2015-10-26 2015-10-22 1.260 5,419,536 +15,430 0.57% 6,828,300
2015-10-20 2015-10-16 1.291 5,404,106 -25,716 0.56% 6,976,979
2015-10-16 2015-10-14 1.275 5,429,822 -20,572 0.57% 6,925,720
2015-10-13 2015-10-09 1.275 5,450,394 -141,435 0.57% 6,951,960
2015-10-07 2015-10-05 1.307 5,591,829 +10,286 0.58% 7,306,319
2015-10-06 2015-10-02 1.291 5,581,543 -5,143 0.58% 7,206,060
2015-10-02 2015-09-29 1.275 5,586,686 -82,290 0.58% 7,125,800
2015-09-30 2015-09-25 1.307 5,668,976 -5,143 0.59% 7,407,120
2015-09-22 2015-09-18 1.307 5,674,119 -20,572 0.59% 7,413,840
2015-09-11 2015-09-09 1.291 5,694,691 -5,143 0.60% 7,352,140
2015-09-09 2015-09-07 1.229 5,699,834 -10,287 0.60% 7,004,139
2015-09-07 2015-09-02 1.229 5,710,121 +5,143 0.60% 7,016,780
2015-08-31 2015-08-27 1.182 5,704,978 +5,144 0.60% 6,744,241
2015-08-27 2015-08-25 1.104 5,699,834 -61,718 0.60% 6,294,860
2015-08-26 2015-08-24 1.089 5,761,552 -92,575 0.60% 6,273,400
2015-08-25 2015-08-21 1.213 5,854,127 +25,715 0.61% 7,102,680
2015-08-24 2015-08-20 1.244 5,828,412 -20,572 0.61% 7,252,800
2015-08-21 2015-08-19 1.260 5,848,984 -10,286 0.61% 7,369,380
2015-08-17 2015-08-13 1.167 5,859,270 -5,143 0.61% 6,835,500
2015-08-14 2015-08-12 1.136 5,864,413 -303,443 0.61% 6,659,060
2015-08-07 2015-08-05 1.369 6,167,856 -66,860 0.64% 8,442,720
2015-07-30 2015-07-28 1.307 6,234,716 +5,143 0.65% 8,146,320
2015-07-29 2015-07-27 1.338 6,229,573 +2,571 0.65% 8,333,400
2015-07-28 2015-07-24 1.540 6,227,002 +5,144 0.65% 9,589,141
2015-07-27 2015-07-23 1.555 6,221,858 +2,192,244 0.65% 9,677,999
2015-07-24 2015-07-22 1.633 4,029,614 -5,144 0.63% 6,581,399
2015-07-21 2015-07-17 1.431 4,034,758 -46,287 0.63% 5,773,921
2015-07-20 2015-07-16 1.478 4,081,045 -15,430 0.64% 6,030,599
2015-07-16 2015-07-14 1.167 4,096,475 +128,578 0.64% 4,779,000
2015-07-14 2015-07-10 1.167 3,967,897 -365,160 0.62% 4,629,000
2015-07-13 2015-07-09 0.964 4,333,057 +61,717 0.68% 4,178,800
2015-07-10 2015-07-08 0.840 4,271,340 +87,433 0.67% 3,587,760
2015-07-09 2015-07-07 0.918 4,183,907 +51,431 0.66% 3,839,720
2015-07-08 2015-07-06 0.933 4,132,476 -324,015 0.65% 3,856,800
2015-07-07 2015-07-03 1.027 4,456,491 -97,719 0.70% 4,575,120
2015-07-06 2015-07-02 1.182 4,554,210 +169,722 0.71% 5,383,840
2015-07-03 2015-06-30 2.736 4,384,488 +2,572 0.69% 11,996,064
2015-07-02 2015-06-29 2.664 4,381,916 +1,378,609 0.69% 11,673,526
2015-06-30 2015-06-26 2.784 3,003,307 +11,667 0.73% 8,361,280
2015-06-29 2015-06-25 2.784 2,991,640 -16,667 0.72% 8,328,799
2015-06-26 2015-06-24 2.400 3,008,307 +20,000 0.73% 7,220,000
2015-06-25 2015-06-23 2.112 2,988,307 +6,666 0.72% 6,311,360
2015-06-23 2015-06-19 2.088 2,981,641 +85,000 0.72% 6,225,721
2015-06-22 2015-06-18 2.040 2,896,641 +3,333 0.70% 5,909,199
2015-06-19 2015-06-17 2.088 2,893,308 +13,333 0.70% 6,041,280
2015-06-18 2015-06-16 2.040 2,879,975 -6,666 0.70% 5,875,200
2015-06-17 2015-06-15 2.016 2,886,641 +3,333 0.70% 5,819,519
2015-06-16 2015-06-12 2.088 2,883,308 -10,000 0.70% 6,020,400
2015-06-15 2015-06-11 1.920 2,893,308 +53,333 0.70% 5,555,200
2015-06-12 2015-06-10 1.872 2,839,975 +6,666 0.69% 5,316,480
2015-06-11 2015-06-09 1.872 2,833,309 +3,334 0.69% 5,304,001
2015-06-10 2015-06-08 1.920 2,829,975 -3,334 0.68% 5,433,600
2015-06-09 2015-06-05 1.944 2,833,309 -43,332 0.69% 5,508,001
2015-06-08 2015-06-04 1.944 2,876,641 -20,000 0.70% 5,592,239
2015-06-04 2015-06-02 1.968 2,896,641 -3,334 0.70% 5,700,639
2015-06-03 2015-06-01 1.944 2,899,975 +3,334 0.70% 5,637,601
2015-06-02 2015-05-29 1.944 2,896,641 +3,333 0.70% 5,631,119
2015-06-01 2015-05-28 1.944 2,893,308 +16,667 0.70% 5,624,640
2015-05-29 2015-05-27 1.968 2,876,641 +3,333 0.70% 5,661,279
2015-05-28 2015-05-26 1.944 2,873,308 +43,333 0.70% 5,585,760
2015-05-27 2015-05-22 1.968 2,829,975 -6,667 0.68% 5,569,440
2015-05-19 2015-05-15 1.920 2,836,642 -6,666 0.69% 5,446,400
2015-05-14 2015-05-12 1.920 2,843,308 +56,666 0.69% 5,459,199
2015-05-12 2015-05-08 1.872 2,786,642 +10,000 0.67% 5,216,639
2015-04-24 2015-04-22 1.656 2,776,642 -3,334 0.67% 4,598,159
2015-04-23 2015-04-21 1.680 2,779,976 +3,334 0.67% 4,670,401
2015-04-21 2015-04-17 1.752 2,776,642 +3,333 0.67% 4,864,719
2015-04-15 2015-04-13 1.896 2,773,309 +6,667 0.67% 5,258,240
2015-04-13 2015-04-09 1.824 2,766,642 +3,333 0.67% 5,046,399
2015-04-09 2015-04-02 1.680 2,763,309 +49,999 0.67% 4,642,400
2015-04-01 2015-03-30 1.680 2,713,310 +3,334 0.66% 4,558,401
2015-03-31 2015-03-27 1.632 2,709,976 +26,666 0.66% 4,422,720
2015-03-25 2015-03-23 2.016 2,683,310 -3,333 0.94% 5,409,600
2015-03-17 2015-03-13 1.848 2,686,643 +33,333 0.94% 4,964,960
2015-03-16 2015-03-12 1.944 2,653,310 -6,667 0.93% 5,158,080
2015-03-06 2015-03-04 1.800 2,659,977 +6,667 0.93% 4,788,000
2015-03-05 2015-03-03 1.824 2,653,310 +3,333 0.93% 4,839,680
2015-03-04 2015-03-02 1.848 2,649,977 +33,333 0.93% 4,897,200
2015-02-27 2015-02-25 1.848 2,616,644 +3,334 0.92% 4,835,600
2015-02-26 2015-02-24 1.872 2,613,310 -6,667 0.92% 4,892,159
2015-02-25 2015-02-23 1.896 2,619,977 -10,000 0.92% 4,967,520
2015-02-24 2015-02-18 1.920 2,629,977 +10,000 0.92% 5,049,600
2015-02-16 2015-02-12 1.920 2,619,977 -10,000 0.92% 5,030,400
2015-02-10 2015-02-06 1.848 2,629,977 -3,333 0.92% 4,860,240
2015-02-09 2015-02-05 1.800 2,633,310 -23,333 0.92% 4,739,999
2015-02-06 2015-02-04 1.872 2,656,643 -16,667 0.93% 4,973,279
2015-02-02 2015-01-29 1.896 2,673,310 +6,667 0.94% 5,068,640
2015-01-30 2015-01-28 1.872 2,666,643 -3,334 0.94% 4,991,999
2015-01-28 2015-01-26 1.920 2,669,977 -3,333 0.94% 5,126,401
2015-01-27 2015-01-23 1.776 2,673,310 -6,667 0.94% 4,747,840
2015-01-26 2015-01-22 1.680 2,679,977 +43,333 0.94% 4,502,401
2015-01-23 2015-01-21 1.704 2,636,644 +3,334 0.92% 4,492,881
2015-01-22 2015-01-20 1.608 2,633,310 +16,666 0.92% 4,234,400
2015-01-20 2015-01-16 1.488 2,616,644 -10,000 0.92% 3,893,600
2015-01-19 2015-01-15 1.464 2,626,644 +3,334 0.92% 3,845,440
2015-01-15 2015-01-13 1.416 2,623,310 -26,667 0.92% 3,714,639
2015-01-12 2015-01-08 1.320 2,649,977 +3,333 0.93% 3,498,000
2015-01-09 2015-01-07 1.344 2,646,644 +76,666 0.93% 3,557,121
2015-01-08 2015-01-06 1.392 2,569,978 +3,334 0.90% 3,577,441
2015-01-07 2015-01-05 1.368 2,566,644 +20,000 0.90% 3,511,200
2015-01-05 2014-12-31 1.248 2,546,644 +186,665 0.89% 3,178,240
2015-01-02 2014-12-29 1.224 2,359,979 +139,998 0.83% 2,888,640
2014-12-30 2014-12-24 1.368 2,219,981 +16,667 0.78% 3,036,961
2014-12-29 2014-12-22 1.464 2,203,314 +16,666 0.77% 3,225,680
2014-12-23 2014-12-19 1.512 2,186,648 +3,334 0.77% 3,306,241
2014-12-22 2014-12-18 1.632 2,183,314 +10,000 0.77% 3,563,200
2014-12-19 2014-12-17 1.656 2,173,314 -16,667 0.76% 3,599,039
2014-12-18 2014-12-16 1.656 2,189,981 -3,333 0.77% 3,626,640
2014-12-15 2014-12-11 1.752 2,193,314 +3,333 0.77% 3,842,720
2014-12-10 2014-12-08 1.776 2,189,981 +6,667 0.77% 3,889,440
2014-12-08 2014-12-04 1.944 2,183,314 -50,000 0.77% 4,244,400
2014-12-03 2014-12-01 1.800 2,233,314 -86,666 0.78% 4,020,000
2014-12-01 2014-11-27 1.776 2,319,980 -3,333 0.81% 4,120,321
2014-11-28 2014-11-26 1.728 2,323,313 -3,333 0.81% 4,014,720
2014-11-25 2014-11-21 1.776 2,326,646 -3,334 0.82% 4,132,159
2014-11-19 2014-11-17 1.656 2,329,980 +3,334 0.82% 3,858,481
2014-11-13 2014-11-11 1.800 2,326,646 +3,333 0.82% 4,187,999
2014-11-10 2014-11-06 1.488 2,323,313 +43,333 0.81% 3,457,120
2014-11-07 2014-11-05 1.488 2,279,980 +3,333 0.80% 3,392,640
2014-11-04 2014-10-31 1.512 2,276,647 +3,334 0.80% 3,442,320
2014-11-03 2014-10-30 1.512 2,273,313 +29,999 0.80% 3,437,279
2014-10-31 2014-10-29 1.560 2,243,314 +26,667 0.79% 3,499,600
2014-10-30 2014-10-28 1.584 2,216,647 +16,666 0.78% 3,511,200
2014-10-29 2014-10-27 1.560 2,199,981 +791,660 0.77% 3,432,000
2014-10-28 2014-10-24 1.584 1,408,321 +23,333 0.74% 2,230,800
2014-10-27 2014-10-23 1.560 1,384,988 +20,000 0.73% 2,160,600
2014-10-22 2014-10-20 1.704 1,364,988 +3,333 0.72% 2,325,960
2014-10-20 2014-10-16 1.728 1,361,655 +33,333 0.72% 2,352,960
2014-10-16 2014-10-14 1.728 1,328,322 -46,666 0.70% 2,295,360
2014-10-14 2014-10-10 1.728 1,374,988 +6,667 0.72% 2,376,000
2014-10-09 2014-10-07 1.824 1,368,321 -53,333 0.72% 2,495,839
2014-10-07 2014-10-03 1.704 1,421,654 +56,666 0.75% 2,422,520
2014-10-06 2014-09-30 1.656 1,364,988 +56,666 0.72% 2,260,440
2014-09-30 2014-09-26 1.752 1,308,322 -79,999 0.69% 2,292,200
2014-09-29 2014-09-25 1.872 1,388,321 +3,333 0.73% 2,598,960
2014-09-23 2014-09-19 1.968 1,384,988 +10,000 0.73% 2,725,680
2014-09-18 2014-09-16 1.920 1,374,988 +30,000 0.72% 2,640,000
2014-09-11 2014-09-08 2.016 1,344,988 +20,000 0.71% 2,711,520
2014-09-08 2014-09-04 2.112 1,324,988 -1,667 0.70% 2,798,399
2014-09-05 2014-09-03 2.112 1,326,655 -26,666 0.70% 2,801,920
2014-09-04 2014-09-02 2.088 1,353,321 +6,666 0.71% 2,825,759
2014-09-01 2014-08-28 2.184 1,346,655 +3,333 0.71% 2,941,120
2014-08-28 2014-08-26 2.400 1,343,322 +3,334 0.71% 3,224,001
2014-08-25 2014-08-21 2.112 1,339,988 +13,333 0.70% 2,830,079
2014-08-22 2014-08-20 2.136 1,326,655 -63,333 0.70% 2,833,760
2014-08-20 2014-08-18 2.136 1,389,988 +3,333 0.73% 2,969,040
2014-08-18 2014-08-14 2.136 1,386,655 -36,666 0.73% 2,961,921
2014-08-13 2014-08-11 2.136 1,423,321 +3,333 0.75% 3,040,240
2014-07-30 2014-07-28 2.136 1,419,988 +16,667 0.75% 3,033,121
2014-07-28 2014-07-24 2.256 1,403,321 +3,333 0.74% 3,165,920
2014-07-25 2014-07-23 2.280 1,399,988 +3,334 0.74% 3,192,001
2014-07-18 2014-07-16 2.304 1,396,654 -3,334 0.73% 3,217,919
2014-07-11 2014-07-09 2.112 1,399,988 -83,332 0.74% 2,956,801
2014-07-09 2014-07-07 2.136 1,483,320 -3,334 0.78% 3,168,399
2014-07-07 2014-07-03 2.112 1,486,654 -3,333 0.78% 3,139,841
2014-07-04 2014-07-02 2.184 1,489,987 +6,667 0.78% 3,254,160
2014-07-03 2014-06-30 5.140 1,483,320 +6,666 0.78% 7,624,104
2014-07-02 2014-06-27 4.802 1,476,654 +532,027 0.78% 7,091,238
2014-06-25 2014-06-23 4.277 944,627 +2,132 0.78% 4,040,160
2014-06-23 2014-06-19 4.352 942,495 +4,265 0.78% 4,101,762
2014-06-18 2014-06-16 4.315 938,230 -2,132 0.77% 4,048,000
2014-06-17 2014-06-13 4.315 940,362 -10,662 0.77% 4,057,199
2014-06-13 2014-06-11 4.277 951,024 +2,132 0.78% 4,067,520
2014-06-11 2014-06-09 4.277 948,892 +2,133 0.78% 4,058,401
2014-06-10 2014-06-06 4.390 946,759 +2,132 0.78% 4,155,839
2014-06-05 2014-06-03 4.352 944,627 +6,397 0.78% 4,111,040
2014-06-04 2014-05-30 4.390 938,230 +17,059 0.77% 4,118,400
2014-05-30 2014-05-28 4.540 921,171 +2,132 0.76% 4,181,759
2014-05-28 2014-05-26 4.465 919,039 +31,985 0.76% 4,103,121
2014-05-23 2014-05-21 4.202 887,054 -4,264 0.73% 3,727,361
2014-05-21 2014-05-19 4.089 891,318 +2,132 0.73% 3,644,958
2014-05-20 2014-05-16 4.052 889,186 +8,529 0.73% 3,602,880
2014-05-19 2014-05-15 4.089 880,657 +21,324 0.72% 3,601,361
2014-05-16 2014-05-14 3.977 859,333 +6,397 0.71% 3,417,439
2014-05-13 2014-05-09 3.939 852,936 +2,132 0.70% 3,359,999
2014-05-12 2014-05-08 4.052 850,804 +10,662 0.70% 3,447,360
2014-05-05 2014-04-30 4.127 840,142 +4,264 0.69% 3,467,199
2014-04-29 2014-04-25 4.202 835,878 +21,324 0.69% 3,512,322
2014-04-28 2014-04-24 4.315 814,554 +2,132 0.67% 3,514,399
2014-04-24 2014-04-22 4.164 812,422 +10,662 0.67% 3,383,281
2014-04-23 2014-04-17 4.089 801,760 +2,132 0.66% 3,278,719
2014-04-16 2014-04-14 4.089 799,628 +12,794 0.66% 3,270,001
2014-04-15 2014-04-11 4.202 786,834 +6,397 0.65% 3,306,241
2014-04-11 2014-04-09 4.465 780,437 +4,265 0.64% 3,484,321
2014-04-07 2014-04-03 3.714 776,172 +2,132 0.64% 2,882,880
2014-04-04 2014-04-02 3.789 774,040 -6,397 0.64% 2,933,041
2014-04-01 2014-03-28 3.827 780,437 +10,662 0.64% 2,986,561
2014-03-28 2014-03-26 3.827 769,775 +6,397 0.63% 2,945,760
2014-03-26 2014-03-24 3.789 763,378 -2,132 0.63% 2,892,640
2014-03-24 2014-03-20 3.564 765,510 +21,323 0.63% 2,728,399
2014-03-20 2014-03-18 3.527 744,187 +12,794 0.61% 2,624,480
2014-03-19 2014-03-17 3.564 731,393 +49,044 0.60% 2,606,800
2014-03-18 2014-03-14 3.489 682,349 +4,265 0.56% 2,380,800
2014-03-17 2014-03-13 3.489 678,084 +27,720 0.56% 2,365,919
2014-03-14 2014-03-12 3.752 650,364 +2,132 0.53% 2,440,000
2014-03-11 2014-03-07 3.864 648,232 +25,588 0.53% 2,504,962
2014-03-07 2014-03-05 3.639 622,644 +17,059 0.51% 2,265,922
2014-03-06 2014-03-04 3.639 605,585 +2,133 0.50% 2,203,841
2014-02-27 2014-02-25 3.377 603,452 +2,132 0.50% 2,037,599
2014-02-26 2014-02-24 3.339 601,320 +36,250 0.49% 2,007,840
2014-02-20 2014-02-18 3.377 565,070 +10,661 0.46% 1,907,999
2014-02-14 2014-02-12 3.264 554,409 -2,132 0.46% 1,809,601
2014-02-11 2014-02-07 3.564 556,541 +8,529 0.46% 1,983,600
2014-02-07 2014-02-05 3.339 548,012 +34,118 0.45% 1,829,841
2014-02-05 2014-01-30 3.489 513,894 -4,265 0.42% 1,793,040
2014-02-04 2014-01-28 3.339 518,159 +2,133 0.43% 1,730,161
2014-01-29 2014-01-27 3.377 516,026 -4,265 0.42% 1,742,398
2014-01-28 2014-01-24 3.602 520,291 +23,456 0.43% 1,873,919
2014-01-27 2014-01-23 3.902 496,835 +27,720 0.41% 1,938,558
2014-01-24 2014-01-22 3.452 469,115 -1,066 0.39% 1,619,200
2014-01-23 2014-01-21 2.814 470,181 -5,331 0.39% 1,323,000
2014-01-22 2014-01-20 2.664 475,512 +2,132 0.39% 1,266,640
2014-01-16 2014-01-14 2.514 473,380 +10,662 0.39% 1,189,921
2014-01-14 2014-01-10 2.551 462,718 -8,529 0.38% 1,180,480
2014-01-13 2014-01-09 2.626 471,247 +17,058 0.39% 1,237,599
2014-01-10 2014-01-08 2.701 454,189 +25,589 0.37% 1,226,881
2014-01-08 2014-01-06 2.701 428,600 +4,264 0.35% 1,157,759
2014-01-03 2013-12-31 2.851 424,336 +27,721 0.35% 1,209,921
2014-01-02 2013-12-27 2.851 396,615 +8,529 0.33% 1,130,879
2013-12-30 2013-12-24 2.851 388,086 +12,794 0.32% 1,106,560
2013-12-27 2013-12-20 2.814 375,292 +14,926 0.31% 1,056,000
2013-12-23 2013-12-19 2.776 360,366 +38,383 0.30% 1,000,481
2013-12-20 2013-12-18 2.889 321,983 +14,926 0.26% 930,159
2013-12-17 2013-12-13 2.964 307,057 +12,794 0.25% 910,080
2013-12-04 2013-12-02 2.926 294,263 +4,265 0.24% 861,120
2013-12-02 2013-11-28 3.039 289,998 -6,397 0.24% 881,279
2013-11-25 2013-11-21 3.039 296,395 -6,397 0.24% 900,719
2013-11-14 2013-11-12 3.189 302,792 -2,133 0.25% 965,599
2013-11-13 2013-11-11 3.039 304,925 -8,529 0.25% 926,641
2013-10-25 2013-10-23 2.851 313,454 +10,662 0.26% 893,760
2013-10-16 2013-10-11 2.926 302,792 +2,132 0.25% 886,079
2013-10-10 2013-10-08 2.814 300,660 -2,132 0.25% 846,000
2013-10-09 2013-10-07 2.814 302,792 -10,662 0.25% 851,999
2013-09-19 2013-09-17 3.151 313,454 -4,265 0.26% 987,840
2013-09-13 2013-09-11 3.039 317,719 -38,382 0.26% 965,521
2013-09-11 2013-09-09 3.114 356,101 -2,132 0.29% 1,108,880
2013-09-09 2013-09-05 3.349 358,233 +13,094 0.29% 1,199,691
2013-09-03 2013-08-30 3.388 345,139 +2,054 0.29% 1,169,280
2013-08-29 2013-08-27 3.154 343,085 +5,136 0.29% 1,082,161
2013-08-20 2013-08-16 2.998 337,949 +2,055 0.29% 1,013,321
2013-07-29 2013-07-25 3.232 335,894 -14,381 0.29% 1,085,639
2013-07-25 2013-07-23 2.804 350,275 -12,326 0.30% 982,080
2013-07-16 2013-07-12 2.259 362,601 +2,054 0.31% 818,959
2013-07-05 2013-07-03 2.181 360,547 -36,979 0.31% 786,240
2013-06-26 2013-06-24 2.142 397,526 +4,109 0.34% 851,400
2013-06-11 2013-06-07 2.751 393,417 +25,826 0.34% 1,082,158
2013-06-06 2013-06-04 2.876 367,591 +13,436 0.34% 1,057,079
2013-05-29 2013-05-27 2.834 354,155 -1,919 0.32% 1,003,681
2013-05-22 2013-05-20 2.876 356,074 +23,034 0.33% 1,023,960
2013-05-20 2013-05-15 2.834 333,040 +7,678 0.30% 943,841
2013-05-15 2013-05-13 2.917 325,362 +20,156 0.30% 949,201
2013-05-13 2013-05-09 2.917 305,206 -1,920 0.28% 890,399
2013-05-09 2013-05-07 3.084 307,126 +11,517 0.28% 947,200
2013-05-06 2013-05-02 2.417 295,609 +5,759 0.27% 714,561
2013-04-30 2013-04-26 2.501 289,850 +7,678 0.26% 724,800
2013-04-29 2013-04-25 2.501 282,172 -30,713 0.26% 705,600
2013-04-23 2013-04-19 2.417 312,885 -5,758 0.29% 756,321
2013-04-22 2013-04-18 2.334 318,643 +13,437 0.29% 743,680
2013-04-19 2013-04-17 2.417 305,206 +23,034 0.28% 737,759
2013-04-17 2013-04-15 2.459 282,172 +5,759 0.26% 693,840
2013-04-16 2013-04-12 2.459 276,413 +17,275 0.25% 679,679
2013-04-15 2013-04-11 2.376 259,138 +13,437 0.24% 615,601
2013-04-12 2013-04-10 2.459 245,701 +36,471 0.22% 604,161
2013-04-11 2013-04-09 2.417 209,230 +15,357 0.19% 505,761
2013-04-10 2013-04-08 2.292 193,873 +11,517 0.18% 444,399
2013-04-09 2013-04-05 2.334 182,356 +74,862 0.17% 425,600
2013-04-08 2013-04-03 2.584 107,494 -5,759 0.10% 277,760
2013-04-03 2013-03-28 2.626 113,253 +5,759 0.10% 297,361
2013-03-28 2013-03-26 2.626 107,494 -9,598 0.10% 282,240
2013-03-27 2013-03-25 2.792 117,092 -5,758 0.11% 326,961
2013-03-14 2013-03-12 1.688 122,850 +5,758 0.11% 207,359
2013-03-07 2013-03-05 1.688 117,092 +960 0.11% 197,640
2013-02-26 2013-02-22 1.730 116,132 +13,437 0.11% 200,860
2013-02-21 2013-02-19 1.750 102,695 -3,839 0.09% 179,760
2013-02-19 2013-02-15 1.709 106,534 +4,799 0.10% 182,039
2013-02-04 2013-01-31 1.709 101,735 +3,839 0.09% 173,839
2013-01-22 2013-01-18 1.792 97,896 -1,920 0.09% 175,439
2013-01-02 2012-12-27 1.584 99,816 -1,919 0.09% 158,080
2012-12-27 2012-12-20 1.584 101,735 -1,920 0.09% 161,119
2012-09-24 2012-09-20 1.793 103,655 +4,893 0.09% 185,895
2012-09-03 2012-08-30 1.837 98,762 +1,829 0.09% 181,439
2012-07-05 2012-07-03 1.815 96,933 +3,657 0.09% 175,959
2012-05-28 2012-05-24 1.750 93,276 -54,867 0.09% 163,201
2012-02-24 2012-02-22 2.034 148,143 +54,867 0.14% 301,319
2012-02-21 2012-02-17 1.793 93,276 +915 0.09% 167,281
2011-11-02 2011-10-31 1.618 92,361 +10,059 0.09% 149,480
2011-11-01 2011-10-28 1.575 82,302 +1,829 0.08% 129,600
2011-09-14 2011-09-09 1.750 80,473 +914 0.08% 140,800
2011-09-01 2011-08-30 1.750 79,559 -10,059 0.08% 139,201
2011-08-31 2011-08-29 1.728 89,618 +1,829 0.09% 154,841
2011-08-30 2011-08-26 1.815 87,789 -5,487 0.08% 159,361
2011-08-23 2011-08-19 1.793 93,276 +915 0.09% 167,281
2011-08-11 2011-08-09 1.465 92,361 +9,145 0.09% 135,340
2011-08-10 2011-08-08 1.618 83,216 +3,657 0.08% 134,679
2011-07-20 2011-07-18 2.034 79,559 +1,829 0.08% 161,821
2011-07-19 2011-07-15 2.012 77,730 +1,829 0.07% 156,401
2011-07-04 2011-06-29 2.056 75,901 +4,573 0.07% 156,041
2011-06-30 2011-06-28 2.121 71,328 +5,486 0.07% 151,319
2011-06-20 2011-06-16 2.100 65,842 +915 0.06% 138,241
2011-06-08 2011-06-03 2.056 64,927 +5,487 0.06% 133,480
2011-05-31 2011-05-27 1.990 59,440 -5,487 0.06% 118,299
2011-05-16 2011-05-12 2.165 64,927 -14,632 0.06% 140,580
2011-05-13 2011-05-11 2.165 79,559 -3,657 0.08% 172,261
2011-04-28 2011-04-26 2.395 83,216 +4,199 0.08% 199,339
2011-04-20 2011-04-18 2.626 79,017 +11,288 0.08% 207,480
2011-04-14 2011-04-12 2.764 67,729 +2,605 0.07% 187,201
2011-04-12 2011-04-08 2.764 65,124 +1,737 0.07% 180,001
2011-02-28 2011-02-24 3.179 63,387 +868 0.06% 201,479
2011-02-14 2011-02-10 2.626 62,519 -37,338 0.06% 164,160
2011-02-09 2011-02-07 2.718 99,857 +4,342 0.10% 271,401
2011-01-27 2011-01-25 2.672 95,515 +1,737 0.10% 255,200
2011-01-26 2011-01-24 2.764 93,778 +36,469 0.09% 259,199
2011-01-21 2011-01-19 2.395 57,309 +13,025 0.06% 137,280
2011-01-18 2011-01-14 2.073 44,284 +1,736 0.04% 91,800
2011-01-13 2011-01-11 2.027 42,548 +1,737 0.04% 86,241
2011-01-12 2011-01-10 2.073 40,811 +1,737 0.04% 84,600
2011-01-07 2011-01-05 2.004 39,074 +868 0.04% 78,299
2011-01-06 2011-01-04 2.027 38,206 +9,552 0.04% 77,440
2010-12-28 2010-12-22 2.027 28,654 +12,156 0.03% 58,079
2010-12-22 2010-12-20 2.027 16,498 +8,683 0.02% 33,440
2010-12-15 2010-12-13 1.935 7,815 +2,605 0.01% 15,120
2010-05-28 2010-05-26 1.672 5,210 +186 0.01% 8,712
2009-04-17 2009-04-15 2.735 5,024 +110 0.01% 13,742
2009-03-04 2009-03-02 2.247 4,914 -12,283 0.01% 11,041
2009-02-09 2009-02-05 2.174 17,197 -819 0.02% 37,379
2009-01-29 2009-01-22 2.149 18,016 +2,456 0.02% 38,719
2009-01-23 2009-01-21 2.149 15,560 +2,457 0.02% 33,441
2008-04-18 2008-04-16 5.257 13,103 +199 0.01% 68,888
2008-02-14 2008-02-12 6.398 12,904 +4,033 0.01% 82,562
2007-10-11 2007-10-09 7.806 8,871 +585 0.02% 69,243
2007-06-26 2007-06-22 10.089 8,286 0.02% 83,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top