History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -65,257,500
2022-02-14 2022-02-10 0.014 65,257,500 -1,000 1.05% 913,605
2022-01-14 2022-01-12 0.015 65,258,500 -280,000 1.05% 978,878
2022-01-10 2022-01-06 0.014 65,538,500 -240,000 1.06% 917,539
2021-12-29 2021-12-24 0.013 65,778,500 -48,000 1.06% 855,120
2021-12-20 2021-12-16 0.011 65,826,500 +80,000 1.06% 724,092
2021-12-15 2021-12-13 0.012 65,746,500 -6,008,000 1.06% 788,958
2021-12-14 2021-12-10 0.011 71,754,500 -144,000 1.16% 789,300
2021-12-10 2021-12-08 0.012 71,898,500 -6,000 1.16% 862,782
2021-11-30 2021-11-26 0.011 71,904,500 -656,500 1.16% 790,950
2021-11-17 2021-11-15 0.010 72,561,000 -136,000 1.17% 725,610
2021-11-11 2021-11-09 0.010 72,697,000 -24,000 1.17% 726,970
2021-11-01 2021-10-28 0.012 72,721,000 -24,000 1.17% 872,652
2021-10-12 2021-10-08 0.012 72,745,000 -1,000 1.17% 872,940
2021-09-10 2021-09-08 0.013 72,746,000 -11,000 1.17% 945,698
2021-09-09 2021-09-07 0.013 72,757,000 -24,000 1.17% 945,841
2021-09-01 2021-08-30 0.013 72,781,000 -1,000 1.17% 946,153
2021-08-27 2021-08-25 0.013 72,782,000 -3,000 1.17% 946,166
2021-08-24 2021-08-20 0.014 72,785,000 -10,000,000 1.17% 1,018,990
2021-08-23 2021-08-19 0.014 82,785,000 +1,000,000 1.33% 1,158,990
2021-08-13 2021-08-11 0.014 81,785,000 -13,500 1.32% 1,144,990
2021-07-29 2021-07-27 0.015 81,798,500 -2,000 1.32% 1,226,978
2021-07-06 2021-07-02 0.019 81,800,500 +1,008,000 1.32% 1,554,210
2021-07-05 2021-06-30 0.018 80,792,500 +3,992,000 1.30% 1,454,265
2021-07-02 2021-06-29 0.018 76,800,500 +8,504,000 1.24% 1,382,409
2021-06-30 2021-06-28 0.018 68,296,500 +1,480,000 1.10% 1,229,337
2021-06-29 2021-06-25 0.018 66,816,500 +10,000,000 1.08% 1,202,697
2021-06-25 2021-06-23 0.016 56,816,500 -850,500 0.92% 909,064
2021-05-27 2021-05-25 0.019 57,667,000 -5,000,000 0.93% 1,095,673
2021-05-24 2021-05-20 0.021 62,667,000 -12,760,000 1.01% 1,316,007
2021-05-14 2021-05-12 0.012 75,427,000 -3,000 1.22% 905,124
2021-05-11 2021-05-07 0.014 75,430,000 +2,200,000 1.22% 1,056,020
2021-05-10 2021-05-06 0.015 73,230,000 +4,000,000 1.18% 1,098,450
2021-05-04 2021-04-30 0.014 69,230,000 +1,000,000 1.12% 969,220
2021-04-13 2021-04-09 0.017 68,230,000 +800,000 1.10% 1,159,910
2021-03-29 2021-03-25 0.020 67,430,000 +1,000,000 1.09% 1,348,600
2021-03-26 2021-03-24 0.022 66,430,000 +8,000,000 1.07% 1,461,460
2021-03-24 2021-03-22 0.024 58,430,000 -2,500 0.94% 1,402,320
2021-03-19 2021-03-17 0.026 58,432,500 -2,520,000 0.94% 1,519,245
2021-03-12 2021-03-10 0.023 60,952,500 -937,000 0.98% 1,401,908
2021-03-10 2021-03-08 0.025 61,889,500 -2,480,000 1.00% 1,547,238
2021-03-08 2021-03-04 0.022 64,369,500 -8,000 1.04% 1,416,129
2021-03-05 2021-03-03 0.022 64,377,500 -1,500 1.04% 1,416,305
2021-03-04 2021-03-02 0.022 64,379,000 +4,000,000 1.04% 1,416,338
2021-03-03 2021-03-01 0.020 60,379,000 +800,000 0.97% 1,207,580
2021-03-01 2021-02-25 0.022 59,579,000 -4,000 0.96% 1,310,738
2021-02-18 2021-02-16 0.013 59,583,000 -32,000 0.96% 774,579
2021-02-16 2021-02-09 0.010 59,615,000 -72,000 0.96% 596,150
2021-01-27 2021-01-25 0.010 59,687,000 -168,000 0.96% 596,870
2021-01-19 2021-01-15 0.010 59,855,000 -240,000 0.97% 598,550
2021-01-18 2021-01-14 0.010 60,095,000 +320,000 0.97% 600,950
2021-01-08 2021-01-06 0.010 59,775,000 -648,000 0.96% 597,750
2020-12-15 2020-12-11 0.010 60,423,000 -32,000 0.97% 604,230
2020-12-14 2020-12-10 0.010 60,455,000 -3,200,000 0.97% 604,550
2020-12-08 2020-12-04 0.010 63,655,000 -48,000 1.03% 636,550
2020-12-07 2020-12-03 0.011 63,703,000 -162,000 1.03% 700,733
2020-12-02 2020-11-30 0.011 63,865,000 -552,000 1.03% 702,515
2020-11-20 2020-11-18 0.010 64,417,000 -152,000 1.04% 644,170
2020-11-12 2020-11-10 0.010 64,569,000 -5,500 1.04% 645,690
2020-10-30 2020-10-28 0.010 64,574,500 +8,000 1.04% 645,745
2020-09-21 2020-09-17 0.011 64,566,500 -8,000 1.04% 710,232
2020-09-16 2020-09-14 0.011 64,574,500 -1,000 1.04% 710,320
2020-09-14 2020-09-10 0.011 64,575,500 -40,500 1.04% 710,330
2020-09-11 2020-09-09 0.011 64,616,000 +8,000 1.04% 710,776
2020-08-24 2020-08-20 0.010 64,608,000 +104,000 1.04% 646,080
2020-08-21 2020-08-19 0.011 64,504,000 +48,000 1.04% 709,544
2020-08-19 2020-08-17 0.010 64,456,000 -1,872,000 1.04% 644,560
2020-08-11 2020-08-07 0.010 66,328,000 +8,000 1.07% 663,280
2020-07-31 2020-07-29 0.010 66,320,000 -80,000 1.07% 663,200
2020-07-24 2020-07-22 0.010 66,400,000 +8,000 1.07% 664,000
2020-07-21 2020-07-17 0.010 66,392,000 -8,000 1.07% 663,920
2020-06-15 2020-06-11 0.010 66,400,000 -2,000 1.07% 664,000
2020-06-12 2020-06-10 0.010 66,402,000 -500 1.07% 664,020
2020-06-10 2020-06-08 0.010 66,402,500 -24,000 1.07% 664,025
2020-06-04 2020-06-02 0.011 66,426,500 -6,000 1.07% 730,692
2020-04-22 2020-04-20 0.012 66,432,500 -576,000 1.07% 797,190
2020-04-21 2020-04-17 0.011 67,008,500 +1,680,000 1.08% 737,094
2020-04-20 2020-04-16 0.012 65,328,500 -3,000 1.05% 783,942
2020-04-16 2020-04-14 0.012 65,331,500 -672,000 1.05% 783,978
2020-04-15 2020-04-09 0.011 66,003,500 +1,520,000 1.06% 726,038
2020-04-08 2020-04-06 0.011 64,483,500 +512,000 1.04% 709,318
2020-03-25 2020-03-23 0.010 63,971,500 +1,000,000 1.03% 639,715
2020-03-11 2020-03-09 0.012 62,971,500 -8,000 1.02% 755,658
2020-03-10 2020-03-06 0.012 62,979,500 -5,500 1.02% 755,754
2020-03-03 2020-02-28 0.013 62,985,000 +8,000 1.02% 818,805
2020-02-27 2020-02-25 0.014 62,977,000 -40,000 1.02% 881,678
2020-02-19 2020-02-17 0.014 63,017,000 -1,024,000 1.02% 882,238
2020-02-14 2020-02-12 0.013 64,041,000 +152,000 1.03% 832,533
2020-02-12 2020-02-10 0.013 63,889,000 -329,500 1.03% 830,557
2019-12-27 2019-12-20 0.014 64,218,500 -1,500 1.04% 899,059
2019-12-23 2019-12-19 0.014 64,220,000 -96,000 1.04% 899,080
2019-12-18 2019-12-16 0.013 64,316,000 -40,000 1.04% 836,108
2019-12-17 2019-12-13 0.013 64,356,000 -81,000 1.04% 836,628
2019-12-16 2019-12-12 0.014 64,437,000 +8,000 1.04% 902,118
2019-12-13 2019-12-11 0.013 64,429,000 -192,000 1.04% 837,577
2019-12-04 2019-12-02 0.013 64,621,000 -152,000 1.04% 840,073
2019-12-03 2019-11-29 0.014 64,773,000 +24,000 1.04% 906,822
2019-12-02 2019-11-28 0.014 64,749,000 +160,000 1.04% 906,486
2019-11-13 2019-11-11 0.018 64,589,000 -472,500 1.04% 1,162,602
2019-10-22 2019-10-18 0.019 65,061,500 -800,000 1.05% 1,236,168
2019-10-03 2019-09-30 0.019 65,861,500 +16,000 1.06% 1,251,368
2019-09-13 2019-09-11 0.017 65,845,500 -67,500 1.06% 1,119,374
2019-09-06 2019-09-04 0.018 65,913,000 -67,500 1.06% 1,186,434
2019-07-24 2019-07-22 0.025 65,980,500 -16,000 1.06% 1,649,512
2019-07-19 2019-07-17 0.024 65,996,500 -40,500 1.06% 1,583,916
2019-06-14 2019-06-12 0.037 66,037,000 -5,500 1.06% 2,443,369
2019-06-12 2019-06-10 0.038 66,042,500 -54,000 1.06% 2,509,615
2019-06-04 2019-05-31 0.038 66,096,500 -1,500 1.07% 2,511,667
2019-05-15 2019-05-10 0.038 66,098,000 -112,000 1.07% 2,511,724
2019-05-09 2019-05-07 0.039 66,210,000 -54,000 1.07% 2,582,190
2019-04-17 2019-04-15 0.041 66,264,000 -3,000 1.07% 2,716,824
2019-04-10 2019-04-08 0.042 66,267,000 -72,000 1.07% 2,783,214
2019-04-01 2019-03-28 0.044 66,339,000 -24,000 1.07% 2,918,916
2019-03-20 2019-03-18 0.047 66,363,000 -40,000 1.07% 3,119,061
2019-03-07 2019-03-05 0.049 66,403,000 -72,000 1.07% 3,253,747
2019-02-28 2019-02-26 0.048 66,475,000 -400,000 1.07% 3,190,800
2019-02-27 2019-02-25 0.047 66,875,000 -400,000 1.08% 3,143,125
2019-02-20 2019-02-18 0.039 67,275,000 -408,000 1.08% 2,623,725
2019-02-19 2019-02-15 0.040 67,683,000 +160,000 1.09% 2,707,320
2019-01-14 2019-01-10 0.039 67,523,000 +16,000 1.09% 2,633,397
2019-01-08 2019-01-04 0.039 67,507,000 -56,000 1.09% 2,632,773
2019-01-02 2018-12-27 0.041 67,563,000 -248,000 1.09% 2,770,083
2018-12-28 2018-12-24 0.038 67,811,000 -14,000 1.09% 2,576,818
2018-12-27 2018-12-20 0.041 67,825,000 -64,000 1.09% 2,780,825
2018-12-21 2018-12-19 0.041 67,889,000 +8,000 1.09% 2,783,449
2018-12-07 2018-12-05 0.046 67,881,000 -6,000 1.09% 3,122,526
2018-11-22 2018-11-20 0.045 67,887,000 -8,000 1.09% 3,054,915
2018-11-21 2018-11-19 0.049 67,895,000 +66,000 1.09% 3,326,855
2018-11-20 2018-11-16 0.052 67,829,000 -13,500 1.09% 3,527,108
2018-11-16 2018-11-14 0.052 67,842,500 -126,000 1.09% 3,527,810
2018-11-12 2018-11-08 0.047 67,968,500 -192,000 1.10% 3,194,520
2018-11-08 2018-11-06 0.049 68,160,500 -8,000 1.10% 3,339,864
2018-11-05 2018-11-01 0.049 68,168,500 -400,000 1.10% 3,340,256
2018-10-29 2018-10-25 0.048 68,568,500 -5,500 1.11% 3,291,288
2018-10-23 2018-10-19 0.051 68,574,000 -440,000 1.11% 3,497,274
2018-10-12 2018-10-10 0.056 69,014,000 -16,000 1.11% 3,864,784
2018-09-26 2018-09-21 0.061 69,030,000 -80,000 1.11% 4,210,830
2018-09-20 2018-09-18 0.061 69,110,000 -104,000 1.11% 4,215,710
2018-09-17 2018-09-13 0.053 69,214,000 +40,000 1.12% 3,668,342
2018-09-07 2018-09-05 0.057 69,174,000 +240,000 1.12% 3,942,918
2018-09-06 2018-09-04 0.058 68,934,000 -59,000 1.11% 3,998,172
2018-09-04 2018-08-31 0.055 68,993,000 +104,000 1.11% 3,794,615
2018-08-30 2018-08-28 0.061 68,889,000 +80,000 1.11% 4,202,229
2018-08-29 2018-08-27 0.062 68,809,000 +72,000 1.11% 4,266,158
2018-08-21 2018-08-17 0.068 68,737,000 -2,000 1.11% 4,674,116
2018-08-15 2018-08-13 0.069 68,739,000 -8,000 1.11% 4,742,991
2018-08-02 2018-07-31 0.073 68,747,000 +8,000 1.11% 5,018,531
2018-08-01 2018-07-30 0.079 68,739,000 +24,000 1.11% 5,430,381
2018-07-30 2018-07-26 0.066 68,715,000 -8,000 1.11% 4,535,190
2018-07-26 2018-07-24 0.073 68,723,000 +24,000 1.11% 5,016,779
2018-07-25 2018-07-23 0.072 68,699,000 -88,000 1.11% 4,946,328
2018-07-24 2018-07-20 0.067 68,787,000 -239,500 1.11% 4,608,729
2018-07-23 2018-07-19 0.064 69,026,500 +88,000 1.11% 4,417,696
2018-07-20 2018-07-18 0.068 68,938,500 +320,000 1.11% 4,687,818
2018-07-19 2018-07-17 0.066 68,618,500 +200,000 1.11% 4,528,821
2018-07-17 2018-07-13 0.073 68,418,500 +248,000 1.10% 4,994,550
2018-07-16 2018-07-12 0.075 68,170,500 +16,000 1.10% 5,112,788
2018-07-12 2018-07-10 0.074 68,154,500 +208,000 1.10% 5,043,433
2018-07-11 2018-07-09 0.082 67,946,500 +72,000 1.10% 5,571,613
2018-06-20 2018-06-15 0.094 67,874,500 -72,000 1.09% 6,380,203
2018-06-19 2018-06-14 0.087 67,946,500 +160,000 1.10% 5,911,346
2018-06-14 2018-06-12 0.086 67,786,500 +480,000 1.09% 5,829,639
2018-06-06 2018-06-04 0.089 67,306,500 +72,000 1.09% 5,990,278
2018-05-29 2018-05-25 0.091 67,234,500 +232,000 1.08% 6,118,340
2018-05-28 2018-05-24 0.091 67,002,500 +24,000 1.08% 6,097,228
2018-05-25 2018-05-23 0.105 66,978,500 -258,000 1.08% 7,032,742
2018-05-21 2018-05-17 0.088 67,236,500 +200,000 1.08% 5,916,812
2018-05-17 2018-05-15 0.081 67,036,500 +160,000 1.08% 5,429,956
2018-05-16 2018-05-14 0.085 66,876,500 -672,000 1.08% 5,684,502
2018-05-15 2018-05-11 0.088 67,548,500 +800,000 1.09% 5,944,268
2018-05-10 2018-05-08 0.089 66,748,500 -54,000 1.08% 5,940,616
2018-05-09 2018-05-07 0.091 66,802,500 +18,500 1.08% 6,079,028
2018-05-04 2018-05-02 0.100 66,784,000 -116,000 1.08% 6,678,400
2018-04-26 2018-04-24 0.134 66,900,000 -1,365,000 1.08% 8,964,600
2018-04-23 2018-04-19 0.177 68,265,000 -216,000 1.10% 12,082,905
2018-04-20 2018-04-18 0.178 68,481,000 -500 1.10% 12,189,618
2018-04-19 2018-04-17 0.196 68,481,500 -86,000 1.10% 13,422,374
2018-04-18 2018-04-16 0.211 68,567,500 +184,000 1.11% 14,467,742
2018-04-12 2018-04-10 0.211 68,383,500 -24,000 1.10% 14,428,918
2018-04-10 2018-04-06 0.211 68,407,500 -208,000 1.10% 14,433,982
2018-04-09 2018-04-04 0.213 68,615,500 -97,000 1.11% 14,615,102
2018-04-06 2018-04-03 0.212 68,712,500 -740,500 1.11% 14,567,050
2018-03-28 2018-03-26 0.218 69,453,000 +40,000 1.12% 15,140,754
2018-03-27 2018-03-23 0.213 69,413,000 -500 1.12% 14,784,969
2018-03-26 2018-03-22 0.223 69,413,500 +560,000 1.12% 15,479,210
2018-03-21 2018-03-19 0.249 68,853,500 -728,000 1.11% 17,144,522
2018-03-19 2018-03-15 0.242 69,581,500 +312,000 1.12% 16,838,723
2018-03-14 2018-03-12 0.250 69,269,500 +16,000 1.12% 17,317,375
2018-03-13 2018-03-09 0.255 69,253,500 +1,832,000 1.12% 17,659,642
2018-03-09 2018-03-07 0.239 67,421,500 +600,000 1.09% 16,113,738
2018-03-08 2018-03-06 0.255 66,821,500 +280,000 1.08% 17,039,482
2018-03-07 2018-03-05 0.270 66,541,500 +456,000 1.07% 17,966,205
2018-03-06 2018-03-02 0.260 66,085,500 +128,000 1.07% 17,182,230
2018-03-05 2018-03-01 0.270 65,957,500 +952,000 1.06% 17,808,525
2018-03-01 2018-02-27 0.480 65,005,500 -168,000 1.05% 31,202,640
2018-02-28 2018-02-26 0.490 65,173,500 -1,500 1.05% 31,935,015
2018-02-21 2018-02-15 0.495 65,175,000 +64,500 1.05% 32,261,625
2018-02-13 2018-02-09 0.530 65,110,500 +200,000 1.05% 34,508,565
2018-02-07 2018-02-05 0.530 64,910,500 +8,000 1.05% 34,402,565
2018-02-06 2018-02-02 0.540 64,902,500 +40,000 1.05% 35,047,350
2018-02-05 2018-02-01 0.540 64,862,500 -83,000 1.05% 35,025,750
2018-02-02 2018-01-31 0.540 64,945,500 +48,500 1.05% 35,070,570
2018-01-31 2018-01-29 0.550 64,897,000 -16,000 1.05% 35,693,350
2018-01-29 2018-01-25 0.560 64,913,000 +24,000 1.05% 36,351,280
2018-01-26 2018-01-24 0.570 64,889,000 -4,500 1.05% 36,986,730
2018-01-25 2018-01-23 0.570 64,893,500 -24,000 1.05% 36,989,295
2018-01-24 2018-01-22 0.570 64,917,500 +16,000 1.05% 37,002,975
2018-01-22 2018-01-18 0.560 64,901,500 +16,000 1.05% 36,344,840
2018-01-11 2018-01-09 0.610 64,885,500 -16,000 1.23% 39,580,155
2018-01-08 2018-01-04 0.620 64,901,500 -48,000 1.23% 40,238,930
2018-01-02 2017-12-28 0.640 64,949,500 -56,000 1.23% 41,567,680
2017-12-28 2017-12-22 0.550 65,005,500 +48,000 1.23% 35,753,025
2017-12-27 2017-12-21 0.560 64,957,500 +16,000 1.23% 36,376,200
2017-12-22 2017-12-20 0.560 64,941,500 +40,000 1.23% 36,367,240
2017-12-21 2017-12-19 0.590 64,901,500 -40,000 1.23% 38,291,885
2017-12-12 2017-12-08 0.660 64,941,500 +10,000 1.23% 42,861,390
2017-12-11 2017-12-07 0.600 64,931,500 -64,000 1.23% 38,958,900
2017-12-08 2017-12-06 0.550 64,995,500 -3,000 1.23% 35,747,525
2017-12-05 2017-12-01 0.580 64,998,500 -40,000 1.23% 37,699,130
2017-11-30 2017-11-28 0.550 65,038,500 -88,000 1.23% 35,771,175
2017-11-29 2017-11-27 0.540 65,126,500 -522,000 1.23% 35,168,310
2017-11-28 2017-11-24 0.520 65,648,500 -128,000 1.24% 34,137,220
2017-11-27 2017-11-23 0.520 65,776,500 +24,000 1.24% 34,203,780
2017-11-23 2017-11-21 0.590 65,752,500 -504,000 1.24% 38,793,975
2017-11-20 2017-11-16 0.600 66,256,500 -504,000 1.25% 39,753,900
2017-11-13 2017-11-09 0.610 66,760,500 -504,000 1.26% 40,723,905
2017-11-10 2017-11-08 0.600 67,264,500 +24,000 1.27% 40,358,700
2017-11-09 2017-11-07 0.610 67,240,500 -1,000 1.27% 41,016,705
2017-11-08 2017-11-06 0.620 67,241,500 -728,000 1.27% 41,689,730
2017-11-07 2017-11-03 0.630 67,969,500 +104,000 1.29% 42,820,785
2017-10-31 2017-10-27 0.650 67,865,500 -112,000 1.28% 44,112,575
2017-10-25 2017-10-23 0.660 67,977,500 -72,000 1.29% 44,865,150
2017-10-24 2017-10-20 0.650 68,049,500 -13,500 1.29% 44,232,175
2017-10-19 2017-10-17 0.650 68,063,000 +17,000 1.29% 44,240,950
2017-10-18 2017-10-16 0.650 68,046,000 +16,000 1.29% 44,229,900
2017-10-17 2017-10-13 0.640 68,030,000 -85,500 1.29% 43,539,200
2017-10-16 2017-10-12 0.700 68,115,500 -16,000 1.29% 47,680,850
2017-10-12 2017-10-10 0.680 68,131,500 -24,000 1.29% 46,329,420
2017-10-11 2017-10-09 0.670 68,155,500 +27,000 1.29% 45,664,185
2017-10-09 2017-10-04 0.650 68,128,500 -8,000 1.29% 44,283,525
2017-10-04 2017-09-29 0.620 68,136,500 +16,000 1.29% 42,244,630
2017-10-03 2017-09-28 0.620 68,120,500 +32,000 1.29% 42,234,710
2017-09-29 2017-09-27 0.620 68,088,500 +32,000 1.29% 42,214,870
2017-09-27 2017-09-25 0.630 68,056,500 -80,000 1.29% 42,875,595
2017-09-22 2017-09-20 0.650 68,136,500 +1,855,500 1.29% 44,288,725
2017-09-20 2017-09-18 0.650 66,281,000 -337,500 1.25% 43,082,650
2017-09-12 2017-09-08 0.650 66,618,500 +11,500 1.26% 43,302,025
2017-09-05 2017-09-01 0.680 66,607,000 -87,000 1.26% 45,292,760
2017-09-01 2017-08-30 0.700 66,694,000 +66,500 1.26% 46,685,800
2017-08-30 2017-08-28 0.700 66,627,500 -160,000 1.26% 46,639,250
2017-08-25 2017-08-22 0.710 66,787,500 -385,500 1.26% 47,419,125
2017-08-18 2017-08-16 0.710 67,173,000 -32,000 1.27% 47,692,830
2017-08-17 2017-08-15 0.710 67,205,000 -8,000 1.27% 47,715,550
2017-08-08 2017-08-04 0.710 67,213,000 +16,000 1.27% 47,721,230
2017-07-31 2017-07-27 0.710 67,197,000 -7,500 1.27% 47,709,870
2017-07-28 2017-07-26 0.710 67,204,500 -40,500 1.27% 47,715,195
2017-07-21 2017-07-19 0.760 67,245,000 +54,000 1.27% 51,106,200
2017-07-18 2017-07-14 0.660 67,191,000 -8,000 1.27% 44,346,060
2017-07-17 2017-07-13 0.650 67,199,000 -48,000 1.27% 43,679,350
2017-07-14 2017-07-12 0.660 67,247,000 -27,000 1.27% 44,383,020
2017-07-05 2017-07-03 0.660 67,274,000 -32,000 1.27% 44,400,840
2017-06-30 2017-06-28 0.640 67,306,000 +104,000 1.27% 43,075,840
2017-06-29 2017-06-27 0.642 67,202,000 -200,000 1.27% 43,120,548
2017-06-28 2017-06-26 0.652 67,402,000 +1,224,363 1.28% 43,935,369
2017-06-23 2017-06-21 0.672 66,177,637 +54,982 1.28% 44,485,320
2017-06-22 2017-06-20 0.693 66,122,655 -15,709 1.27% 45,795,280
2017-06-21 2017-06-19 0.703 66,138,364 -15,709 1.27% 46,479,780
2017-06-20 2017-06-16 0.703 66,154,073 -78,547 1.28% 46,490,820
2017-06-16 2017-06-14 0.693 66,232,620 -86,402 1.28% 45,871,440
2017-06-13 2017-06-09 0.682 66,319,022 -157,093 1.28% 45,255,820
2017-06-05 2017-06-01 0.672 66,476,115 +70,692 1.28% 44,685,960
2017-06-02 2017-05-31 0.703 66,405,423 -117,820 1.28% 46,667,460
2017-06-01 2017-05-29 0.682 66,523,243 -54,983 1.28% 45,395,180
2017-05-31 2017-05-26 0.713 66,578,226 -78,547 1.28% 47,467,000
2017-05-26 2017-05-24 0.733 66,656,773 -568,482 1.28% 48,880,800
2017-05-25 2017-05-23 0.733 67,225,255 -384,879 1.30% 49,297,680
2017-05-23 2017-05-19 0.744 67,610,134 -337,752 1.30% 50,268,530
2017-05-17 2017-05-15 0.744 67,947,886 +7,855 1.31% 50,519,650
2017-05-16 2017-05-12 0.744 67,940,031 +15,709 1.31% 50,513,810
2017-05-15 2017-05-11 0.744 67,924,322 +39,274 1.31% 50,502,130
2017-05-09 2017-05-05 0.764 67,885,048 +15,709 1.31% 51,855,750
2017-04-21 2017-04-19 0.805 67,869,339 -92,783 1.31% 54,608,750
2017-04-12 2017-04-10 0.784 67,962,122 -7,855 1.31% 53,299,015
2017-04-07 2017-04-05 0.774 67,969,977 -102,111 1.31% 52,612,900
2017-03-28 2017-03-24 0.784 68,072,088 -78,547 1.31% 53,385,255
2017-03-23 2017-03-21 0.794 68,150,635 -267,059 1.31% 54,140,970
2017-03-22 2017-03-20 0.794 68,417,694 +31,419 1.32% 54,353,130
2017-03-21 2017-03-17 0.784 68,386,275 -31,419 1.32% 53,631,655
2017-03-17 2017-03-15 0.784 68,417,694 +15,710 1.32% 53,656,295
2017-03-10 2017-03-08 0.805 68,401,984 -49,092 1.32% 55,037,325
2017-03-09 2017-03-07 0.825 68,451,076 -270,987 1.32% 56,471,175
2017-03-08 2017-03-06 0.764 68,722,063 +15,710 1.32% 52,495,125
2017-03-07 2017-03-03 0.754 68,706,353 -317,624 1.32% 51,783,350
2017-03-02 2017-02-28 0.744 69,023,977 -15,709 1.33% 51,319,730
2017-02-27 2017-02-23 0.733 69,039,686 +31,419 1.33% 50,628,240
2017-02-23 2017-02-21 0.723 69,008,267 -58,910 1.33% 49,902,350
2017-02-21 2017-02-17 0.733 69,067,177 -7,855 1.33% 50,648,400
2017-02-16 2017-02-14 0.713 69,075,032 +94,256 1.33% 49,247,100
2017-02-02 2017-01-27 0.733 68,980,776 -66,274 1.33% 50,585,040
2017-01-16 2017-01-12 0.723 69,047,050 -6,382 1.33% 49,930,395
2017-01-10 2017-01-06 0.703 69,053,432 +15,710 1.33% 48,528,390
2017-01-04 2016-12-30 0.764 69,037,722 -21,110 1.33% 52,736,250
2017-01-03 2016-12-29 0.764 69,058,832 -141,384 1.33% 52,752,375
2016-12-30 2016-12-28 0.723 69,200,216 -1,127,147 1.33% 50,041,155
2016-12-28 2016-12-22 0.662 70,327,363 -31,418 1.36% 46,558,525
2016-12-21 2016-12-19 0.621 70,358,781 -15,710 1.36% 43,712,905
2016-12-20 2016-12-16 0.642 70,374,491 -7,854 1.36% 45,156,195
2016-12-19 2016-12-15 0.611 70,382,345 +94,256 1.36% 43,010,700
2016-12-15 2016-12-13 0.611 70,288,089 +15,709 1.35% 42,953,100
2016-12-13 2016-12-09 0.642 70,272,380 -327,442 1.35% 45,090,675
2016-12-07 2016-12-05 0.642 70,599,822 -86,401 1.36% 45,300,780
2016-12-05 2016-12-01 0.621 70,686,223 +62,837 1.36% 43,916,340
2016-12-02 2016-11-30 0.642 70,623,386 -8,836 1.36% 45,315,900
2016-12-01 2016-11-29 0.642 70,632,222 -172,803 1.36% 45,321,570
2016-11-29 2016-11-25 0.652 70,805,025 +8,345 1.36% 46,153,600
2016-11-28 2016-11-24 0.662 70,796,680 +47,128 1.36% 46,869,225
2016-11-22 2016-11-18 0.682 70,749,552 +15,710 1.36% 48,279,195
2016-11-21 2016-11-17 0.682 70,733,842 -36,328 1.36% 48,268,475
2016-11-14 2016-11-10 0.682 70,770,170 -361,315 1.36% 48,293,265
2016-11-11 2016-11-09 0.682 71,131,485 -337,752 1.37% 48,539,825
2016-11-09 2016-11-07 0.693 71,469,237 -47,128 1.38% 49,498,220
2016-11-08 2016-11-04 0.693 71,516,365 +31,419 1.38% 49,530,860
2016-11-07 2016-11-03 0.672 71,484,946 +125,675 1.38% 48,052,950
2016-11-04 2016-11-02 0.703 71,359,271 -117,820 1.38% 50,148,855
2016-10-28 2016-10-26 0.713 71,477,091 -44,674 1.38% 50,959,650
2016-10-26 2016-10-24 0.713 71,521,765 -5,891 1.38% 50,991,500
2016-10-25 2016-10-20 0.723 71,527,656 -102,111 1.38% 51,724,210
2016-10-20 2016-10-18 0.733 71,629,767 -168,875 1.38% 52,527,600
2016-10-17 2016-10-13 0.713 71,798,642 -47,128 1.38% 51,188,900
2016-10-13 2016-10-11 0.713 71,845,770 +23,564 1.38% 51,222,500
2016-10-12 2016-10-07 0.723 71,822,206 +94,256 1.38% 51,937,210
2016-10-11 2016-10-06 0.723 71,727,950 -17,182 1.38% 51,869,050
2016-10-05 2016-10-03 0.744 71,745,132 -141,384 1.38% 53,342,925
2016-10-03 2016-09-29 0.733 71,886,516 -33,383 1.39% 52,715,880
2016-09-28 2016-09-26 0.723 71,919,899 -39,273 1.39% 52,007,855
2016-09-27 2016-09-23 0.744 71,959,172 -7,855 1.39% 53,502,065
2016-09-23 2016-09-21 0.733 71,967,027 -7,855 1.39% 52,774,920
2016-09-20 2016-09-15 0.703 71,974,882 -212,076 1.39% 50,581,485
2016-09-19 2016-09-14 0.672 72,186,958 +24,612,147 1.39% 48,524,850
2016-09-15 2016-09-13 0.682 47,574,811 -15,709 1.38% 32,464,850
2016-09-12 2016-09-08 0.662 47,590,520 -337,752 1.38% 31,506,150
2016-09-09 2016-09-07 0.631 47,928,272 -196,367 1.39% 30,265,300
2016-09-07 2016-09-05 0.642 48,124,639 -793,322 1.39% 30,879,450
2016-09-06 2016-09-02 0.642 48,917,961 -196,367 1.41% 31,388,490
2016-09-05 2016-09-01 0.642 49,114,328 -125,675 1.42% 31,514,490
2016-09-02 2016-08-31 0.642 49,240,003 -78,547 1.42% 31,595,130
2016-08-31 2016-08-29 0.642 49,318,550 +549,828 1.43% 31,645,530
2016-08-30 2016-08-26 0.631 48,768,722 -486,990 1.41% 30,796,020
2016-08-29 2016-08-25 1.524 49,255,712 +439,862 1.42% 75,084,132
2016-08-26 2016-08-24 1.462 48,815,850 +16,903,592 1.41% 71,376,327
2016-08-25 2016-08-23 1.493 31,912,258 +15,429 1.41% 47,653,440
2016-08-24 2016-08-22 1.555 31,896,829 +123,434 1.41% 49,615,000
2016-08-22 2016-08-18 1.680 31,773,395 -10,286 1.40% 53,376,841
2016-08-16 2016-08-12 1.695 31,783,681 +25,716 1.40% 53,888,510
2016-08-12 2016-08-10 1.555 31,757,965 +52,716 1.40% 49,399,000
2016-08-10 2016-08-08 1.555 31,705,249 +66,861 1.40% 49,317,001
2016-08-09 2016-08-05 1.571 31,638,388 +318,872 1.40% 49,705,130
2016-08-03 2016-07-29 1.587 31,319,516 +129,220 1.38% 49,691,339
2016-07-29 2016-07-27 1.462 31,190,296 +5,143 1.38% 45,605,040
2016-07-26 2016-07-22 1.509 31,185,153 -20,572 1.38% 47,052,760
2016-07-21 2016-07-19 1.478 31,205,725 -3,858 1.38% 46,112,999
2016-07-19 2016-07-15 1.322 31,209,583 -10,286 1.38% 41,264,100
2016-07-18 2016-07-14 1.275 31,219,869 -82,290 1.38% 39,820,840
2016-07-11 2016-07-07 1.244 31,302,159 -11,571 1.38% 38,952,001
2016-07-07 2016-07-05 1.167 31,313,730 -66,861 1.38% 36,530,999
2016-07-06 2016-07-04 1.151 31,380,591 -4,500 1.39% 36,120,880
2016-07-04 2016-06-29 1.151 31,385,091 -10,286 1.39% 36,126,060
2016-06-29 2016-06-27 1.120 31,395,377 -243,011 1.39% 35,161,200
2016-06-28 2016-06-24 1.104 31,638,388 -424,948 1.40% 34,941,230
2016-06-27 2016-06-23 1.136 32,063,336 -258,441 1.42% 36,408,019
2016-06-24 2016-06-22 1.136 32,321,777 +72,003 1.43% 36,701,480
2016-06-23 2016-06-21 1.151 32,249,774 +25,716 1.42% 37,121,360
2016-06-22 2016-06-20 1.151 32,224,058 +142,721 1.42% 37,091,760
2016-06-21 2016-06-17 1.136 32,081,337 -10,287 1.42% 36,428,460
2016-06-20 2016-06-16 1.120 32,091,624 +164,580 1.42% 35,940,961
2016-04-05 2016-03-31 1.104 31,927,044 +41,787 1.41% 35,260,019
2016-04-01 2016-03-30 1.073 31,885,257 -277,727 1.41% 34,221,930
2016-03-31 2016-03-29 0.996 32,162,984 +20,572 1.42% 32,018,560
2016-03-30 2016-03-24 1.151 32,142,412 +5,144 1.42% 36,997,781
2016-03-29 2016-03-23 1.182 32,137,268 +61,717 1.42% 37,991,639
2016-03-18 2016-03-16 1.260 32,075,551 -190,938 1.42% 40,413,330
2016-03-15 2016-03-11 1.275 32,266,489 -646,744 1.42% 41,155,800
2016-03-14 2016-03-10 1.260 32,913,233 -781,750 1.45% 41,468,760
2016-03-11 2016-03-09 1.275 33,694,983 -403,733 1.49% 42,977,840
2016-03-09 2016-03-07 1.307 34,098,716 -10,286 1.51% 44,553,600
2016-03-08 2016-03-04 1.307 34,109,002 +10,286 1.51% 44,567,040
2016-03-07 2016-03-03 1.322 34,098,716 +5,143 1.51% 45,084,000
2016-03-03 2016-03-01 1.369 34,093,573 +10,286 1.77% 46,668,160
2016-03-02 2016-02-29 1.447 34,083,287 -154,293 1.77% 49,304,880
2016-03-01 2016-02-26 1.447 34,237,580 -5,143 1.78% 49,528,080
2016-02-26 2016-02-24 1.447 34,242,723 -5,143 1.78% 49,535,520
2016-02-24 2016-02-22 1.447 34,247,866 -5,143 3.58% 49,542,960
2016-02-23 2016-02-19 1.447 34,253,009 -30,859 3.58% 49,550,400
2016-02-17 2016-02-15 1.462 34,283,868 -15,429 3.58% 50,128,321
2016-02-16 2016-02-12 1.447 34,299,297 -72,003 3.58% 49,617,360
2016-02-12 2016-02-05 1.462 34,371,300 -57,860 3.59% 50,256,160
2016-02-11 2016-02-04 1.447 34,429,160 -5,143 3.60% 49,805,220
2016-02-03 2016-02-01 1.431 34,434,303 -1,285,774 3.60% 49,277,040
2016-01-29 2016-01-27 1.462 35,720,077 -77,146 3.73% 52,228,281
2016-01-28 2016-01-26 1.462 35,797,223 -5,143 3.74% 52,341,080
2016-01-27 2016-01-25 1.462 35,802,366 -10,286 3.74% 52,348,600
2016-01-26 2016-01-22 1.462 35,812,652 -643 3.74% 52,363,640
2016-01-25 2016-01-21 1.462 35,813,295 -10,286 3.74% 52,364,580
2016-01-21 2016-01-19 1.478 35,823,581 -10,287 3.74% 52,936,849
2016-01-20 2016-01-18 1.478 35,833,868 -318,871 3.75% 52,952,051
2016-01-15 2016-01-13 1.493 36,152,739 -325,301 3.78% 53,985,599
2016-01-14 2016-01-12 1.540 36,478,040 -10,286 3.81% 56,173,590
2016-01-12 2016-01-08 1.478 36,488,326 -645,459 3.81% 53,919,149
2016-01-11 2016-01-07 1.478 37,133,785 -10,286 3.88% 54,872,950
2016-01-08 2016-01-06 1.524 37,144,071 -5,143 3.88% 56,621,460
2016-01-07 2016-01-05 1.540 37,149,214 -25,715 3.88% 57,207,150
2016-01-05 2015-12-31 1.540 37,174,929 -10,287 3.89% 57,246,749
2016-01-04 2015-12-29 1.462 37,185,216 +5,143 3.89% 54,370,541
2015-12-30 2015-12-28 1.462 37,180,073 -10,286 3.89% 54,363,021
2015-12-23 2015-12-21 1.524 37,190,359 -2,571 3.89% 56,692,020
2015-12-22 2015-12-18 1.524 37,192,930 -30,859 3.89% 56,695,940
2015-12-21 2015-12-17 1.524 37,223,789 -5,143 3.89% 56,742,980
2015-12-18 2015-12-16 1.540 37,228,932 -15,429 3.89% 57,329,910
2015-12-17 2015-12-15 1.493 37,244,361 -7,072 3.89% 55,615,680
2015-12-16 2015-12-14 1.478 37,251,433 -37,930 3.89% 55,046,800
2015-12-15 2015-12-11 1.462 37,289,363 -10,287 3.90% 54,522,820
2015-12-14 2015-12-10 1.478 37,299,650 -159,435 3.90% 55,118,051
2015-12-09 2015-12-07 1.478 37,459,085 -5,144 3.91% 55,353,649
2015-12-07 2015-12-03 1.524 37,464,229 -10,286 3.92% 57,109,501
2015-12-02 2015-11-30 1.509 37,474,515 -41,144 3.92% 56,542,270
2015-11-26 2015-11-24 1.478 37,515,659 -5,144 3.92% 55,437,249
2015-11-24 2015-11-20 1.618 37,520,803 -5,143 3.92% 60,697,521
2015-11-20 2015-11-18 1.633 37,525,946 -51,431 3.92% 61,289,551
2015-11-19 2015-11-17 1.602 37,577,377 -219,224 3.93% 60,204,531
2015-11-18 2015-11-16 1.447 37,796,601 -30,859 3.95% 54,676,560
2015-11-17 2015-11-13 1.462 37,827,460 -10,286 3.95% 55,309,601
2015-11-16 2015-11-12 1.478 37,837,746 -46,288 3.95% 55,913,200
2015-11-13 2015-11-11 1.462 37,884,034 -36,001 3.96% 55,392,321
2015-11-12 2015-11-10 1.431 37,920,035 -40,502 3.96% 54,265,280
2015-11-11 2015-11-09 1.431 37,960,537 -75,218 3.97% 54,323,240
2015-11-06 2015-11-04 1.275 38,035,755 -15,429 3.98% 48,514,480
2015-11-04 2015-11-02 1.198 38,051,184 -55,288 3.98% 45,574,760
2015-11-03 2015-10-30 1.229 38,106,472 -69,432 3.98% 46,826,459
2015-11-02 2015-10-29 1.244 38,175,904 -61,717 3.99% 47,505,600
2015-10-27 2015-10-23 1.244 38,237,621 -16,073 4.00% 47,582,400
2015-10-22 2015-10-19 1.275 38,253,694 -5,143 4.00% 48,792,461
2015-10-20 2015-10-16 1.291 38,258,837 -61,717 4.00% 49,394,130
2015-10-15 2015-10-13 1.275 38,320,554 -92,575 4.00% 48,877,740
2015-10-13 2015-10-09 1.275 38,413,129 +15,429 4.01% 48,995,819
2015-10-07 2015-10-05 1.307 38,397,700 -5,143 4.01% 50,170,680
2015-10-06 2015-10-02 1.291 38,402,843 -51,431 4.01% 49,580,050
2015-10-05 2015-09-30 1.322 38,454,274 -46,288 4.02% 50,842,750
2015-10-02 2015-09-29 1.275 38,500,562 -5,143 4.02% 49,107,340
2015-09-30 2015-09-25 1.307 38,505,705 -452,592 4.02% 50,311,800
2015-09-22 2015-09-18 1.307 38,958,297 -97,719 4.07% 50,903,159
2015-09-18 2015-09-16 1.307 39,056,016 -15,430 4.08% 51,030,840
2015-09-17 2015-09-15 1.275 39,071,446 -63,645 4.08% 49,835,501
2015-09-16 2015-09-14 1.275 39,135,091 -444,878 4.09% 49,916,680
2015-09-14 2015-09-10 1.291 39,579,969 -231,439 4.14% 51,099,780
2015-09-11 2015-09-09 1.291 39,811,408 -624,886 4.16% 51,398,580
2015-09-09 2015-09-07 1.229 40,436,294 -82,290 4.23% 49,689,420
2015-09-08 2015-09-04 1.229 40,518,584 -313,728 4.23% 49,790,540
2015-09-07 2015-09-02 1.229 40,832,312 -56,575 4.27% 50,176,059
2015-09-02 2015-08-31 1.244 40,888,887 -56,574 4.27% 50,881,601
2015-08-31 2015-08-27 1.182 40,945,461 -10,286 4.28% 48,404,401
2015-08-27 2015-08-25 1.104 40,955,747 -10,286 4.28% 45,231,260
2015-08-26 2015-08-24 1.089 40,966,033 +30,859 4.28% 44,605,400
2015-08-25 2015-08-21 1.213 40,935,174 -12,858 4.28% 49,665,720
2015-08-24 2015-08-20 1.244 40,948,032 -87,433 4.28% 50,955,200
2015-08-21 2015-08-19 1.260 41,035,465 -56,574 4.29% 51,702,300
2015-08-20 2015-08-18 1.260 41,092,039 -5,143 4.29% 51,773,580
2015-08-19 2015-08-17 1.291 41,097,182 +36,002 4.30% 53,058,580
2015-08-18 2015-08-14 1.244 41,061,180 -41,145 4.29% 51,096,000
2015-08-17 2015-08-13 1.167 41,102,325 -7,715 4.30% 47,950,500
2015-08-14 2015-08-12 1.136 41,110,040 -5,143 4.30% 46,680,580
2015-08-12 2015-08-10 1.307 41,115,183 -108,005 4.30% 53,721,360
2015-08-11 2015-08-07 1.353 41,223,188 -232,082 4.31% 55,786,140
2015-08-10 2015-08-06 1.338 41,455,270 -129,863 4.33% 55,455,380
2015-08-07 2015-08-05 1.369 41,585,133 -54,002 4.35% 56,922,800
2015-07-28 2015-07-24 1.540 41,639,135 -36,002 4.35% 64,121,309
2015-07-27 2015-07-23 1.555 41,675,137 +14,266,301 4.36% 64,825,000
2015-07-24 2015-07-22 1.633 27,408,836 -200,581 4.30% 44,765,700
2015-07-23 2015-07-21 1.478 27,609,417 -226,296 4.33% 40,798,700
2015-07-21 2015-07-17 1.431 27,835,713 -15,429 4.36% 39,834,160
2015-07-20 2015-07-16 1.478 27,851,142 -282,870 4.37% 41,155,900
2015-07-16 2015-07-14 1.167 28,134,012 -1,286 4.41% 32,821,500
2015-07-15 2015-07-13 1.182 28,135,298 -216,010 4.41% 33,260,640
2015-07-14 2015-07-10 1.167 28,351,308 -10,286 4.44% 33,075,000
2015-07-13 2015-07-09 0.964 28,361,594 +25,715 4.45% 27,351,920
2015-07-10 2015-07-08 0.840 28,335,879 +138,864 4.44% 23,801,040
2015-07-09 2015-07-07 0.918 28,197,015 +36,001 4.42% 25,877,400
2015-07-08 2015-07-06 0.933 28,161,014 +105,434 4.41% 26,282,400
2015-07-07 2015-07-03 1.027 28,055,580 +77,146 4.40% 28,802,400
2015-07-06 2015-07-02 1.182 27,978,434 -564,454 4.39% 33,075,200
2015-07-03 2015-06-30 2.736 28,542,888 -30,859 4.47% 78,094,025
2015-07-02 2015-06-29 2.664 28,573,747 +9,943,077 4.48% 76,121,128
2015-06-30 2015-06-26 2.784 18,630,670 -246,665 4.51% 51,868,239
2015-06-29 2015-06-25 2.784 18,877,335 -427,496 4.57% 52,554,960
2015-06-26 2015-06-24 2.400 19,304,831 -515,829 4.67% 46,332,000
2015-06-23 2015-06-19 2.088 19,820,660 -69,999 4.79% 41,385,900
2015-06-22 2015-06-18 2.040 19,890,659 -13,334 4.81% 40,577,299
2015-06-19 2015-06-17 2.088 19,903,993 +20,000 4.81% 41,559,901
2015-06-18 2015-06-16 2.040 19,883,993 -24,999 4.81% 40,563,701
2015-06-17 2015-06-15 2.016 19,908,992 -13,334 4.82% 40,136,879
2015-06-16 2015-06-12 2.088 19,922,326 -49,999 4.82% 41,598,181
2015-06-15 2015-06-11 1.920 19,972,325 +10,000 4.83% 38,347,200
2015-06-12 2015-06-10 1.872 19,962,325 +10,000 4.83% 37,369,799
2015-06-11 2015-06-09 1.872 19,952,325 +19,999 4.83% 37,351,079
2015-06-10 2015-06-08 1.920 19,932,326 -3,333 4.82% 38,270,401
2015-06-04 2015-06-02 1.968 19,935,659 -32,500 4.82% 39,233,720
2015-06-03 2015-06-01 1.944 19,968,159 -6,666 4.83% 38,818,441
2015-06-01 2015-05-28 1.944 19,974,825 +3,333 4.83% 38,831,400
2015-05-29 2015-05-27 1.968 19,971,492 +13,333 4.83% 39,304,240
2015-05-28 2015-05-26 1.944 19,958,159 +215,832 4.83% 38,799,001
2015-05-27 2015-05-22 1.968 19,742,327 -5,834 4.78% 38,853,239
2015-05-26 2015-05-21 1.920 19,748,161 +86,666 4.78% 37,916,801
2015-05-19 2015-05-15 1.920 19,661,495 -83,332 4.76% 37,750,401
2015-05-18 2015-05-14 1.920 19,744,827 +43,333 4.78% 37,910,400
2015-05-15 2015-05-13 1.920 19,701,494 +15,000 4.77% 37,827,199
2015-05-13 2015-05-11 1.896 19,686,494 -10,000 4.76% 37,325,919
2015-05-12 2015-05-08 1.872 19,696,494 -27,500 4.76% 36,872,159
2015-05-11 2015-05-07 1.848 19,723,994 +233,331 4.77% 36,450,260
2015-04-29 2015-04-27 1.896 19,490,663 +20,000 4.71% 36,954,620
2015-04-28 2015-04-24 1.800 19,470,663 -19,166 4.71% 35,047,500
2015-04-27 2015-04-23 1.728 19,489,829 -6,667 4.71% 33,678,719
2015-04-23 2015-04-21 1.680 19,496,496 +6,667 4.72% 32,754,400
2015-04-22 2015-04-20 1.632 19,489,829 +39,999 4.71% 31,807,679
2015-04-21 2015-04-17 1.752 19,449,830 -33,333 4.70% 34,076,400
2015-04-20 2015-04-16 1.776 19,483,163 -6,666 4.71% 34,602,400
2015-04-17 2015-04-15 1.752 19,489,829 +56,666 4.71% 34,146,479
2015-04-16 2015-04-14 1.824 19,433,163 +32,499 4.70% 35,446,399
2015-04-15 2015-04-13 1.896 19,400,664 -109,999 4.69% 36,783,981
2015-04-14 2015-04-10 1.848 19,510,663 +10,000 4.72% 36,056,021
2015-04-13 2015-04-09 1.824 19,500,663 -186,665 4.72% 35,569,521
2015-04-10 2015-04-08 1.704 19,687,328 -161,665 4.76% 33,547,500
2015-04-09 2015-04-02 1.680 19,848,993 -59,166 4.80% 33,346,600
2015-04-08 2015-04-01 1.608 19,908,159 +53,333 4.82% 32,012,600
2015-04-02 2015-03-31 1.656 19,854,826 +13,333 4.80% 32,879,880
2015-04-01 2015-03-30 1.680 19,841,493 +40,000 4.80% 33,334,000
2015-03-31 2015-03-27 1.632 19,801,493 +19,999 4.79% 32,316,319
2015-03-30 2015-03-26 1.752 19,781,494 +119,999 6.94% 34,657,481
2015-03-27 2015-03-25 2.112 19,661,495 -6,666 6.90% 41,525,441
2015-03-26 2015-03-24 2.088 19,668,161 -45,000 6.90% 41,067,479
2015-03-25 2015-03-23 2.016 19,713,161 +50,000 6.91% 39,742,080
2015-03-24 2015-03-20 1.968 19,663,161 -3,334 6.90% 38,697,439
2015-03-20 2015-03-18 1.944 19,666,495 -68,332 6.90% 38,232,001
2015-03-19 2015-03-17 1.920 19,734,827 -169,999 6.92% 37,891,199
2015-03-18 2015-03-16 1.896 19,904,826 -23,333 6.98% 37,739,880
2015-03-17 2015-03-13 1.848 19,928,159 -40,000 6.99% 36,827,560
2015-03-16 2015-03-12 1.944 19,968,159 -39,999 7.00% 38,818,441
2015-03-13 2015-03-11 1.848 20,008,158 -34,708 7.02% 36,975,400
2015-03-12 2015-03-10 1.776 20,042,866 -1,667 7.03% 35,596,441
2015-03-10 2015-03-06 1.776 20,044,533 -16,666 7.03% 35,599,402
2015-03-09 2015-03-05 1.776 20,061,199 -116,666 7.04% 35,629,001
2015-03-06 2015-03-04 1.800 20,177,865 -20,000 7.08% 36,320,475
2015-03-04 2015-03-02 1.848 20,197,865 -6,667 7.08% 37,325,981
2015-02-26 2015-02-24 1.872 20,204,532 -39,999 7.09% 37,823,215
2015-02-25 2015-02-23 1.896 20,244,531 -216,665 7.10% 38,383,967
2015-02-24 2015-02-18 1.920 20,461,196 -70,833 7.18% 39,285,840
2015-02-16 2015-02-12 1.920 20,532,029 -73,332 7.20% 39,421,841
2015-02-13 2015-02-11 1.896 20,605,361 -26,667 7.23% 39,068,106
2015-02-11 2015-02-09 1.872 20,632,028 -23,333 7.24% 38,623,494
2015-02-09 2015-02-05 1.800 20,655,361 -12,500 7.24% 37,179,975
2015-02-05 2015-02-03 1.896 20,667,861 +4,167 7.25% 39,186,607
2015-02-04 2015-02-02 1.896 20,663,694 +33,333 7.25% 39,178,707
2015-02-03 2015-01-30 1.920 20,630,361 -16,667 7.24% 39,610,640
2015-02-02 2015-01-29 1.896 20,647,028 -13,333 7.24% 39,147,108
2015-01-29 2015-01-27 1.896 20,660,361 -99,999 7.25% 39,172,387
2015-01-28 2015-01-26 1.920 20,760,360 +13,333 7.28% 39,860,240
2015-01-27 2015-01-23 1.776 20,747,027 -63,333 7.28% 36,847,042
2015-01-26 2015-01-22 1.680 20,810,360 +33,333 7.30% 34,961,711
2015-01-23 2015-01-21 1.704 20,777,027 +40,000 7.29% 35,404,364
2015-01-22 2015-01-20 1.608 20,737,027 +69,999 7.27% 33,345,431
2015-01-21 2015-01-19 1.512 20,667,028 +139,999 7.25% 31,248,820
2015-01-20 2015-01-16 1.488 20,527,029 -149,998 7.20% 30,544,486
2015-01-19 2015-01-15 1.464 20,677,027 -60,000 7.25% 30,271,432
2015-01-15 2015-01-13 1.416 20,737,027 +106,666 7.27% 29,363,887
2015-01-14 2015-01-12 1.320 20,630,361 +30,000 7.24% 27,232,315
2015-01-13 2015-01-09 1.296 20,600,361 +43,333 7.23% 26,698,301
2015-01-12 2015-01-08 1.320 20,557,028 +9,999 7.21% 27,135,514
2015-01-08 2015-01-06 1.392 20,547,029 +36,667 7.21% 28,601,715
2015-01-07 2015-01-05 1.368 20,510,362 +26,666 7.19% 28,058,421
2015-01-05 2014-12-31 1.248 20,483,696 +57,500 7.18% 25,563,876
2015-01-02 2014-12-29 1.224 20,426,196 +239,998 7.16% 25,001,883
2014-12-30 2014-12-24 1.368 20,186,198 +286,664 7.08% 27,614,960
2014-12-29 2014-12-22 1.464 19,899,534 +83,332 6.98% 29,133,173
2014-12-23 2014-12-19 1.512 19,816,202 -3,333 6.95% 29,962,360
2014-12-22 2014-12-18 1.632 19,819,535 +21,667 6.95% 32,345,764
2014-12-18 2014-12-16 1.656 19,797,868 -23,334 6.94% 32,785,556
2014-12-17 2014-12-15 1.776 19,821,202 -24,999 6.95% 35,202,763
2014-12-16 2014-12-12 1.704 19,846,201 -13,334 6.96% 33,818,222
2014-12-15 2014-12-11 1.752 19,859,535 -58,332 6.97% 34,794,210
2014-12-11 2014-12-09 1.680 19,917,867 +36,666 6.99% 33,462,309
2014-12-10 2014-12-08 1.776 19,881,201 -20,000 6.97% 35,309,322
2014-12-09 2014-12-05 1.872 19,901,201 -53,333 6.98% 37,255,374
2014-12-08 2014-12-04 1.944 19,954,534 -113,332 7.00% 38,791,954
2014-12-05 2014-12-03 1.800 20,067,866 -226,665 7.04% 36,122,475
2014-12-04 2014-12-02 1.800 20,294,531 -303,330 7.12% 36,530,475
2014-12-03 2014-12-01 1.800 20,597,861 -86,666 7.22% 37,076,474
2014-12-02 2014-11-28 1.752 20,684,527 -2,500 7.25% 36,239,608
2014-12-01 2014-11-27 1.776 20,687,027 -36,667 7.26% 36,740,481
2014-11-28 2014-11-26 1.728 20,723,694 +33,333 7.27% 35,810,857
2014-11-27 2014-11-25 1.752 20,690,361 -123,332 7.26% 36,249,830
2014-11-25 2014-11-21 1.776 20,813,693 -126,665 7.30% 36,965,442
2014-11-24 2014-11-20 1.752 20,940,358 -171,666 7.34% 36,687,828
2014-11-21 2014-11-19 1.632 21,112,024 -29,999 7.40% 34,455,125
2014-11-20 2014-11-18 1.632 21,142,023 +6,666 7.42% 34,504,083
2014-11-19 2014-11-17 1.656 21,135,357 -123,332 7.41% 35,000,457
2014-11-18 2014-11-14 1.704 21,258,689 -15,833 7.46% 36,225,123
2014-11-17 2014-11-13 1.776 21,274,522 -23,333 7.46% 37,783,882
2014-11-11 2014-11-07 1.608 21,297,855 -416,663 7.47% 34,247,250
2014-11-06 2014-11-04 1.488 21,714,518 +6,666 7.62% 32,311,485
2014-11-04 2014-10-31 1.512 21,707,852 +26,667 7.61% 32,822,559
2014-11-03 2014-10-30 1.512 21,681,185 +69,999 7.60% 32,782,239
2014-10-31 2014-10-29 1.560 21,611,186 +30,000 7.58% 33,713,745
2014-10-30 2014-10-28 1.584 21,581,186 +16,666 7.57% 34,184,898
2014-10-29 2014-10-27 1.560 21,564,520 +7,259,645 7.56% 33,640,946
2014-10-28 2014-10-24 1.584 14,304,875 +70,000 7.53% 22,659,120
2014-10-27 2014-10-23 1.560 14,234,875 +74,999 7.49% 22,206,599
2014-10-23 2014-10-21 1.704 14,159,876 -193,332 7.45% 24,128,640
2014-10-22 2014-10-20 1.704 14,353,208 -6,666 7.55% 24,458,080
2014-10-21 2014-10-17 1.728 14,359,874 +10,000 7.55% 24,814,079
2014-10-17 2014-10-15 1.752 14,349,874 +23,333 7.55% 25,141,199
2014-10-13 2014-10-09 1.800 14,326,541 -10,000 7.54% 25,787,999
2014-10-09 2014-10-07 1.824 14,336,541 +30,000 7.54% 26,150,080
2014-10-08 2014-10-06 1.752 14,306,541 +33,333 7.53% 25,065,279
2014-10-07 2014-10-03 1.704 14,273,208 +93,332 7.51% 24,321,759
2014-10-06 2014-09-30 1.656 14,179,876 -26,666 7.46% 23,482,080
2014-10-03 2014-09-29 1.728 14,206,542 +29,999 7.47% 24,549,119
2014-09-29 2014-09-25 1.872 14,176,543 +13,334 7.46% 26,538,721
2014-09-26 2014-09-24 1.896 14,163,209 -46,667 7.45% 26,853,679
2014-09-24 2014-09-22 1.920 14,209,876 +16,667 7.48% 27,283,201
2014-09-22 2014-09-18 1.920 14,193,209 +66,666 7.47% 27,251,200
2014-09-19 2014-09-17 1.920 14,126,543 +38,333 7.43% 27,123,200
2014-09-18 2014-09-16 1.920 14,088,210 +20,000 7.41% 27,049,600
2014-09-15 2014-09-11 2.112 14,068,210 -20,000 7.40% 29,712,319
2014-09-12 2014-09-10 2.136 14,088,210 -16,667 7.41% 30,092,680
2014-09-11 2014-09-08 2.016 14,104,877 +10,000 7.42% 28,435,681
2014-09-05 2014-09-03 2.112 14,094,877 +30,000 7.42% 29,768,641
2014-09-04 2014-09-02 2.088 14,064,877 -20,000 7.40% 29,367,720
2014-09-03 2014-09-01 2.112 14,084,877 -13,333 7.41% 29,747,521
2014-09-01 2014-08-28 2.184 14,098,210 +3,333 7.42% 30,790,760
2014-08-28 2014-08-26 2.400 14,094,877 -13,333 7.42% 33,828,001
2014-08-27 2014-08-25 2.160 14,108,210 -38,333 7.42% 30,474,000
2014-08-25 2014-08-21 2.112 14,146,543 -10,000 7.44% 29,877,760
2014-08-21 2014-08-19 2.136 14,156,543 -86,666 7.45% 30,238,640
2014-08-20 2014-08-18 2.136 14,243,209 -3,333 7.49% 30,423,761
2014-08-14 2014-08-12 2.136 14,246,542 +16,667 7.50% 30,430,880
2014-08-13 2014-08-11 2.136 14,229,875 -18,334 7.49% 30,395,279
2014-08-08 2014-08-06 2.184 14,248,209 +13,334 7.50% 31,118,361
2014-08-07 2014-08-05 2.256 14,234,875 -3,334 7.49% 32,114,159
2014-08-05 2014-08-01 2.136 14,238,209 +10,000 7.49% 30,413,081
2014-08-04 2014-07-31 2.160 14,228,209 -6,666 7.49% 30,733,200
2014-08-01 2014-07-30 2.184 14,234,875 +3,333 7.49% 31,089,239
2014-07-30 2014-07-28 2.136 14,231,542 -158,332 7.49% 30,398,840
2014-07-28 2014-07-24 2.256 14,389,874 +23,333 7.57% 32,463,840
2014-07-18 2014-07-16 2.304 14,366,541 -36,083 7.56% 33,100,800
2014-07-15 2014-07-11 2.112 14,402,624 +6,667 7.58% 30,418,608
2014-07-10 2014-07-08 2.136 14,395,957 +33,333 7.57% 30,750,033
2014-07-04 2014-07-02 2.184 14,362,624 -103,333 7.56% 31,368,245
2014-07-02 2014-06-27 4.802 14,465,957 +5,211,971 7.61% 69,468,914
2014-06-30 2014-06-26 4.652 9,253,986 +21,324 7.61% 43,051,065
2014-06-25 2014-06-23 4.277 9,232,662 -23,456 7.59% 39,488,002
2014-06-24 2014-06-20 4.352 9,256,118 +59,705 7.61% 40,282,855
2014-06-23 2014-06-19 4.352 9,196,413 +6,397 7.56% 40,023,017
2014-06-20 2014-06-18 4.352 9,190,016 +45,846 7.56% 39,995,178
2014-06-19 2014-06-17 4.315 9,144,170 -27,721 7.52% 39,452,589
2014-06-18 2014-06-16 4.315 9,171,891 -55,441 7.54% 39,572,191
2014-06-17 2014-06-13 4.315 9,227,332 -27,720 7.59% 39,811,392
2014-06-16 2014-06-12 4.277 9,255,052 -23,456 7.61% 39,583,764
2014-06-10 2014-06-06 4.390 9,278,508 +2,133 7.63% 40,728,403
2014-06-06 2014-06-04 4.315 9,276,375 +85,293 7.63% 40,022,988
2014-06-05 2014-06-03 4.352 9,191,082 -6,397 7.56% 39,999,817
2014-06-04 2014-05-30 4.390 9,197,479 -40,514 7.56% 40,372,723
2014-06-03 2014-05-29 4.502 9,237,993 +6,397 7.60% 41,590,319
2014-05-29 2014-05-27 4.540 9,231,596 +14,926 7.59% 41,907,865
2014-05-28 2014-05-26 4.465 9,216,670 +2,132 7.58% 41,148,534
2014-05-27 2014-05-23 4.615 9,214,538 +8,530 7.58% 42,521,840
2014-05-26 2014-05-22 4.164 9,206,008 +4,264 7.57% 38,337,845
2014-05-23 2014-05-21 4.202 9,201,744 +6,397 7.57% 38,665,314
2014-05-22 2014-05-20 4.202 9,195,347 +8,530 7.56% 38,638,434
2014-05-21 2014-05-19 4.089 9,186,817 +29,853 7.56% 37,568,593
2014-05-19 2014-05-15 4.089 9,156,964 +6,397 7.53% 37,446,512
2014-05-16 2014-05-14 3.977 9,150,567 +36,249 7.53% 36,390,435
2014-05-12 2014-05-08 4.052 9,114,318 +72,500 7.50% 36,930,170
2014-05-09 2014-05-07 4.127 9,041,818 +138,602 7.44% 37,314,860
2014-05-07 2014-05-02 4.127 8,903,216 +2,133 7.32% 36,742,861
2014-05-05 2014-04-30 4.127 8,901,083 +14,926 7.32% 36,734,058
2014-04-30 2014-04-28 4.164 8,886,157 +19,191 7.31% 37,005,846
2014-04-29 2014-04-25 4.202 8,866,966 +21,323 7.29% 37,258,592
2014-04-28 2014-04-24 4.315 8,845,643 +10,662 7.27% 38,164,592
2014-04-25 2014-04-23 4.239 8,834,981 +2,132 7.27% 37,455,658
2014-04-24 2014-04-22 4.164 8,832,849 +8,530 7.26% 36,783,848
2014-04-23 2014-04-17 4.089 8,824,319 +19,191 7.26% 36,086,193
2014-04-17 2014-04-15 4.052 8,805,128 +6,397 7.24% 35,677,367
2014-04-16 2014-04-14 4.089 8,798,731 +13,860 7.24% 35,981,554
2014-04-15 2014-04-11 4.202 8,784,871 +5,331 7.22% 36,913,632
2014-04-14 2014-04-10 4.352 8,779,540 +87,426 7.22% 38,208,776
2014-04-11 2014-04-09 4.465 8,692,114 -4,265 7.15% 38,806,614
2014-04-09 2014-04-07 3.714 8,696,379 +27,721 7.15% 32,300,335
2014-04-07 2014-04-03 3.714 8,668,658 +44,779 7.13% 32,197,373
2014-04-04 2014-04-02 3.789 8,623,879 +3,198 7.09% 32,678,145
2014-04-03 2014-04-01 3.714 8,620,681 -6,397 7.09% 32,019,175
2014-04-02 2014-03-31 3.752 8,627,078 +12,794 7.09% 32,366,601
2014-04-01 2014-03-28 3.827 8,614,284 -2,132 7.08% 32,964,973
2014-03-31 2014-03-27 3.752 8,616,416 +4,265 7.09% 32,326,600
2014-03-21 2014-03-19 3.677 8,612,151 -2,133 7.08% 31,664,387
2014-03-19 2014-03-17 3.564 8,614,284 +36,250 7.08% 30,702,671
2014-03-18 2014-03-14 3.489 8,578,034 +21,324 7.05% 29,929,819
2014-03-17 2014-03-13 3.489 8,556,710 -2,133 7.04% 29,855,416
2014-03-13 2014-03-11 3.864 8,558,843 -21,323 7.04% 33,073,919
2014-03-12 2014-03-10 3.939 8,580,166 +4,264 7.06% 33,800,129
2014-03-07 2014-03-05 3.639 8,575,902 -31,985 7.05% 31,209,364
2014-03-06 2014-03-04 3.639 8,607,887 -36,249 7.08% 31,325,763
2014-03-05 2014-03-03 3.414 8,644,136 -8,530 7.11% 29,511,845
2014-02-27 2014-02-25 3.377 8,652,666 -134,337 7.12% 29,216,341
2014-02-26 2014-02-24 3.339 8,787,003 -20,257 7.23% 29,340,273
2014-02-24 2014-02-20 3.414 8,807,260 -4,265 7.24% 30,068,764
2014-02-21 2014-02-19 3.339 8,811,525 -2,133 7.25% 29,422,153
2014-02-20 2014-02-18 3.377 8,813,658 +4,265 7.25% 29,759,942
2014-02-14 2014-02-12 3.264 8,809,393 +10,662 7.24% 28,754,023
2014-02-12 2014-02-10 3.377 8,798,731 +6,397 7.24% 29,709,540
2014-02-10 2014-02-06 3.377 8,792,334 -31,985 7.23% 29,687,940
2014-02-07 2014-02-05 3.339 8,824,319 +8,529 7.26% 29,464,873
2014-02-05 2014-01-30 3.489 8,815,790 +55,441 7.25% 30,759,379
2014-02-04 2014-01-28 3.339 8,760,349 +2,132 7.20% 29,251,274
2014-01-29 2014-01-27 3.377 8,758,217 -59,705 7.20% 29,572,741
2014-01-28 2014-01-24 3.602 8,817,922 +4,264 7.25% 31,759,295
2014-01-27 2014-01-23 3.902 8,813,658 -109,815 7.25% 34,389,266
2014-01-24 2014-01-22 3.452 8,923,473 -89,558 7.34% 30,800,312
2014-01-22 2014-01-20 2.664 9,013,031 +4,264 7.41% 24,008,365
2014-01-16 2014-01-14 2.514 9,008,767 +17,059 7.41% 22,645,063
2014-01-14 2014-01-10 2.551 8,991,708 +49,044 7.39% 22,939,528
2014-01-13 2014-01-09 2.626 8,942,664 -36,250 7.35% 23,485,420
2014-01-10 2014-01-08 2.701 8,978,914 +4,265 7.38% 24,254,352
2014-01-09 2014-01-07 2.739 8,974,649 +17,058 7.38% 24,579,537
2014-01-08 2014-01-06 2.701 8,957,591 -2,132 7.37% 24,196,753
2014-01-03 2013-12-31 2.851 8,959,723 -52,242 7.37% 25,547,096
2013-12-30 2013-12-24 2.851 9,011,965 -6,397 7.41% 25,696,055
2013-12-27 2013-12-20 2.814 9,018,362 -23,456 7.42% 25,375,949
2013-12-23 2013-12-19 2.776 9,041,818 -136,470 7.44% 25,102,724
2013-12-20 2013-12-18 2.889 9,178,288 +51,176 7.55% 26,514,643
2013-12-19 2013-12-17 2.926 9,127,112 -21,323 7.51% 26,709,229
2013-12-18 2013-12-16 2.889 9,148,435 +9,596 7.52% 26,428,402
2013-12-17 2013-12-13 2.964 9,138,839 -23,456 7.52% 27,086,413
2013-12-16 2013-12-12 2.964 9,162,295 -19,191 7.54% 27,155,933
2013-12-13 2013-12-11 2.926 9,181,486 +49,044 7.55% 26,868,347
2013-12-12 2013-12-10 2.964 9,132,442 -29,853 7.51% 27,067,453
2013-12-11 2013-12-09 2.926 9,162,295 +6,397 7.54% 26,812,187
2013-12-10 2013-12-06 2.964 9,155,898 -2,133 7.53% 27,136,973
2013-12-05 2013-12-03 2.964 9,158,031 +7,464 7.53% 27,143,295
2013-12-03 2013-11-29 3.039 9,150,567 +25,588 7.53% 27,807,785
2013-11-29 2013-11-27 3.001 9,124,979 +17,058 7.50% 27,387,679
2013-11-28 2013-11-26 2.964 9,107,921 +38,383 7.49% 26,994,775
2013-11-27 2013-11-25 3.001 9,069,538 +27,720 7.46% 27,221,279
2013-11-26 2013-11-22 3.001 9,041,818 +74,632 7.44% 27,138,080
2013-11-22 2013-11-20 3.076 8,967,186 -1,066 7.37% 27,586,932
2013-11-21 2013-11-19 3.227 8,968,252 -4,265 7.38% 28,936,075
2013-11-20 2013-11-18 3.189 8,972,517 -2,132 7.38% 28,613,210
2013-11-19 2013-11-15 3.151 8,974,649 -10,662 7.38% 28,283,303
2013-11-15 2013-11-13 3.189 8,985,311 -2,132 7.39% 28,654,010
2013-11-13 2013-11-11 3.039 8,987,443 -2,133 7.39% 27,312,065
2013-11-11 2013-11-07 3.114 8,989,576 +21,324 7.39% 27,993,079
2013-11-08 2013-11-06 3.039 8,968,252 +25,588 7.38% 27,253,745
2013-11-07 2013-11-05 3.076 8,942,664 +4,265 7.35% 27,511,492
2013-11-04 2013-10-31 3.114 8,938,399 +9,595 7.35% 27,833,717
2013-11-01 2013-10-30 3.114 8,928,804 -21,323 7.34% 27,803,838
2013-10-31 2013-10-29 3.076 8,950,127 +19,191 7.36% 27,534,451
2013-10-30 2013-10-28 2.889 8,930,936 +134,337 7.34% 25,800,081
2013-10-29 2013-10-25 2.851 8,796,599 +202,573 7.23% 25,081,977
2013-10-25 2013-10-23 2.851 8,594,026 -2,133 7.07% 24,504,375
2013-10-24 2013-10-22 2.814 8,596,159 -2,132 7.07% 24,187,951
2013-10-23 2013-10-21 2.851 8,598,291 -10,662 7.07% 24,516,536
2013-10-22 2013-10-18 2.889 8,608,953 +10,662 7.08% 24,869,923
2013-10-17 2013-10-15 2.851 8,598,291 +12,794 7.07% 24,516,536
2013-10-16 2013-10-11 2.926 8,585,497 -8,529 7.06% 25,124,268
2013-10-15 2013-10-10 2.851 8,594,026 +10,661 7.07% 24,504,375
2013-10-11 2013-10-09 2.851 8,583,365 +25,588 7.06% 24,473,977
2013-10-09 2013-10-07 2.814 8,557,777 +23,456 7.04% 24,079,951
2013-10-08 2013-10-04 2.814 8,534,321 -4,265 7.02% 24,013,950
2013-10-07 2013-10-03 2.926 8,538,586 -6,397 7.02% 24,986,989
2013-10-03 2013-09-30 2.851 8,544,983 -4,264 7.03% 24,364,537
2013-10-02 2013-09-27 2.964 8,549,247 +27,720 7.03% 25,338,933
2013-09-26 2013-09-24 3.151 8,521,527 -81,029 7.01% 26,855,305
2013-09-24 2013-09-19 3.114 8,602,556 +4,265 7.07% 26,787,919
2013-09-16 2013-09-12 3.076 8,598,291 +10,662 7.07% 26,452,052
2013-09-13 2013-09-11 3.039 8,587,629 -1,067 7.06% 26,097,065
2013-09-10 2013-09-06 3.349 8,588,696 +10,662 7.06% 28,762,784
2013-09-09 2013-09-05 3.349 8,578,034 +313,547 7.05% 28,727,078
2013-09-02 2013-08-29 3.505 8,264,487 -1,027 7.05% 28,964,341
2013-08-30 2013-08-28 3.544 8,265,514 -189,005 7.06% 29,289,806
2013-08-29 2013-08-27 3.154 8,454,519 -28,761 7.22% 26,667,307
2013-08-28 2013-08-26 3.310 8,483,280 -45,197 7.24% 28,079,409
2013-08-26 2013-08-22 3.037 8,528,477 -22,598 7.28% 25,904,268
2013-08-22 2013-08-20 3.037 8,551,075 -8,218 7.30% 25,972,907
2013-08-21 2013-08-19 3.076 8,559,293 -24,653 7.31% 26,331,174
2013-08-19 2013-08-15 3.037 8,583,946 +5,136 7.33% 26,072,749
2013-08-15 2013-08-12 2.998 8,578,810 -30,816 7.32% 25,723,083
2013-08-13 2013-08-09 3.076 8,609,626 +6,163 7.35% 26,486,015
2013-08-08 2013-08-06 3.115 8,603,463 +2,055 7.34% 26,802,081
2013-08-07 2013-08-05 2.998 8,601,408 +26,707 7.34% 25,790,842
2013-08-02 2013-07-31 2.998 8,574,701 -5,136 7.32% 25,710,762
2013-08-01 2013-07-30 2.960 8,579,837 -2,054 7.32% 25,392,056
2013-07-30 2013-07-26 3.154 8,581,891 +4,108 7.33% 27,069,065
2013-07-29 2013-07-25 3.232 8,577,783 -80,121 7.32% 27,724,159
2013-07-26 2013-07-24 2.960 8,657,904 -20,544 7.39% 25,623,096
2013-07-25 2013-07-23 2.804 8,678,448 +6,163 7.41% 24,332,112
2013-07-24 2013-07-22 2.453 8,672,285 -70,877 7.40% 21,275,478
2013-07-19 2013-07-17 2.298 8,743,162 -16,435 7.46% 20,087,495
2013-07-18 2013-07-16 2.336 8,759,597 -14,381 7.48% 20,466,360
2013-07-15 2013-07-11 2.181 8,773,978 -33,178 7.49% 19,133,297
2013-07-12 2013-07-10 2.220 8,807,156 -1,027 7.52% 19,548,606
2013-07-11 2013-07-09 2.259 8,808,183 -26,708 7.52% 19,893,883
2013-07-05 2013-07-03 2.181 8,834,891 -20,544 7.54% 19,266,129
2013-07-04 2013-07-02 2.298 8,855,435 -30,816 7.56% 20,345,443
2013-07-03 2013-06-28 2.220 8,886,251 +4,109 7.59% 19,724,167
2013-07-02 2013-06-27 2.220 8,882,142 -3,081 7.58% 19,715,047
2013-06-24 2013-06-20 2.375 8,885,223 -16,436 7.58% 21,105,877
2013-06-18 2013-06-14 2.259 8,901,659 +4,109 7.60% 20,105,005
2013-06-17 2013-06-13 2.259 8,897,550 -1,027 7.60% 20,095,725
2013-06-14 2013-06-11 2.414 8,898,577 -104,774 7.60% 21,484,116
2013-06-13 2013-06-10 2.876 9,003,351 +24,653 7.69% 25,890,873
2013-06-11 2013-06-07 2.751 8,978,698 +589,408 7.66% 24,697,371
2013-06-10 2013-06-06 2.834 8,389,290 +3,839 7.66% 23,775,384
2013-06-07 2013-06-05 2.876 8,385,451 -14,396 7.66% 24,113,983
2013-06-05 2013-06-03 2.834 8,399,847 -1,920 7.67% 23,805,303
2013-06-04 2013-05-31 2.876 8,401,767 +5,759 7.68% 24,160,902
2013-05-31 2013-05-29 2.917 8,396,008 -21,115 7.67% 24,494,259
2013-05-29 2013-05-27 2.834 8,417,123 -3,839 7.69% 23,854,264
2013-05-28 2013-05-24 2.876 8,420,962 +32,632 7.69% 24,216,101
2013-05-27 2013-05-23 2.751 8,388,330 -1,920 7.66% 23,073,468
2013-05-24 2013-05-22 2.834 8,390,250 -7,678 7.67% 23,778,105
2013-05-23 2013-05-21 2.876 8,397,928 +19,196 7.67% 24,149,863
2013-05-22 2013-05-20 2.876 8,378,732 -40,311 7.65% 24,094,661
2013-05-21 2013-05-16 2.834 8,419,043 -13,436 7.69% 23,859,705
2013-05-20 2013-05-15 2.834 8,432,479 +3,839 7.70% 23,897,783
2013-05-15 2013-05-13 2.917 8,428,640 -165,560 7.70% 24,589,459
2013-05-14 2013-05-10 3.001 8,594,200 +58,545 7.85% 25,788,815
2013-05-10 2013-05-08 3.001 8,535,655 +34,552 7.80% 25,613,137
2013-05-09 2013-05-07 3.084 8,501,103 +17,276 7.77% 26,218,052
2013-05-06 2013-05-02 2.417 8,483,827 +19,195 7.75% 20,507,524
2013-04-29 2013-04-25 2.501 8,464,632 +7,678 7.73% 21,166,681
2013-04-25 2013-04-23 2.501 8,456,954 -48,948 7.73% 21,147,481
2013-04-24 2013-04-22 2.376 8,505,902 +5,759 7.77% 20,206,387
2013-04-23 2013-04-19 2.417 8,500,143 -47,989 7.77% 20,546,964
2013-04-19 2013-04-17 2.417 8,548,132 -3,839 7.81% 20,662,965
2013-04-18 2013-04-16 2.417 8,551,971 +3,839 7.81% 20,672,245
2013-04-17 2013-04-15 2.459 8,548,132 +92,138 7.81% 21,019,223
2013-04-16 2013-04-12 2.459 8,455,994 +43,190 7.73% 20,792,662
2013-04-15 2013-04-11 2.376 8,412,804 +34,551 7.69% 19,985,226
2013-04-12 2013-04-10 2.459 8,378,253 +19,196 7.65% 20,601,503
2013-04-11 2013-04-09 2.417 8,359,057 +67,184 7.64% 20,205,924
2013-04-10 2013-04-08 2.292 8,291,873 +15,356 7.58% 19,006,789
2013-04-09 2013-04-05 2.334 8,276,517 +115,172 7.56% 19,316,528
2013-04-08 2013-04-03 2.584 8,161,345 +116,132 7.46% 21,088,556
2013-04-05 2013-04-02 2.667 8,045,213 -11,517 7.35% 21,459,072
2013-04-02 2013-03-27 2.584 8,056,730 +67,184 7.36% 20,818,236
2013-03-28 2013-03-26 2.626 7,989,546 -109,414 7.30% 20,977,613
2013-03-27 2013-03-25 2.792 8,098,960 -94,057 7.40% 22,615,046
2013-03-26 2013-03-22 2.584 8,193,017 +224,586 7.48% 21,170,396
2013-03-25 2013-03-21 2.126 7,968,431 +28,793 7.28% 16,936,997
2013-03-20 2013-03-18 1.667 7,939,638 -16,316 7.25% 13,235,920
2013-03-12 2013-03-08 1.688 7,955,954 -11,518 7.27% 13,428,908
2013-03-08 2013-03-06 1.688 7,967,472 -959 7.28% 13,448,350
2013-03-07 2013-03-05 1.688 7,968,431 -63,345 7.28% 13,449,968
2013-03-06 2013-03-04 1.688 8,031,776 -182,356 7.34% 13,556,889
2013-02-28 2013-02-26 1.688 8,214,132 -1,920 7.50% 13,864,689
2013-02-27 2013-02-25 1.730 8,216,052 -9,597 7.51% 14,210,348
2013-02-20 2013-02-18 1.730 8,225,649 -3,839 7.51% 14,226,946
2013-02-19 2013-02-15 1.709 8,229,488 -960 7.52% 14,062,097
2013-02-18 2013-02-14 1.709 8,230,448 -960 7.52% 14,063,738
2013-02-08 2013-02-06 1.730 8,231,408 -92,138 7.52% 14,236,907
2013-02-07 2013-02-05 1.688 8,323,546 -959 7.60% 14,049,369
2013-02-06 2013-02-04 1.709 8,324,505 -1,920 7.61% 14,224,457
2013-01-31 2013-01-29 1.771 8,326,425 -23,514 7.61% 14,748,265
2013-01-29 2013-01-25 1.792 8,349,939 -16,316 7.63% 14,963,913
2013-01-25 2013-01-23 1.834 8,366,255 +38,390 7.64% 15,341,831
2013-01-23 2013-01-21 1.771 8,327,865 -1,919 7.61% 14,750,816
2013-01-22 2013-01-18 1.792 8,329,784 -11,517 7.61% 14,927,794
2013-01-18 2013-01-16 1.730 8,341,301 -9,598 7.62% 14,426,976
2013-01-17 2013-01-15 1.709 8,350,899 -23,035 7.63% 14,269,558
2013-01-15 2013-01-11 1.709 8,373,934 -959 7.65% 14,308,919
2013-01-11 2013-01-09 1.667 8,374,893 -2,880 7.65% 13,961,519
2013-01-09 2013-01-07 1.750 8,377,773 -7,678 7.65% 14,664,637
2013-01-02 2012-12-27 1.584 8,385,451 +3,839 7.66% 13,280,164
2012-12-21 2012-12-19 1.625 8,381,612 -1,919 7.66% 13,623,402
2012-12-18 2012-12-14 1.625 8,383,531 -3,839 7.66% 13,626,522
2012-12-17 2012-12-13 1.605 8,387,370 -960 7.66% 13,457,982
2012-12-10 2012-12-06 1.667 8,388,330 -5,759 7.66% 13,983,920
2012-11-09 2012-11-07 1.855 8,394,089 -11,517 7.67% 15,567,792
2012-11-02 2012-10-31 1.750 8,405,606 +1,920 7.68% 14,713,356
2012-10-16 2012-10-12 1.917 8,403,686 -47,989 7.68% 16,110,947
2012-10-15 2012-10-11 1.896 8,451,675 -1,919 7.72% 16,026,829
2012-09-24 2012-09-20 1.793 8,453,594 +362,447 7.72% 15,160,649
2012-09-20 2012-09-18 1.793 8,091,147 -18,289 7.76% 14,510,638
2012-09-14 2012-09-12 1.793 8,109,436 -9,145 7.78% 14,543,437
2012-09-13 2012-09-11 1.793 8,118,581 -9,145 7.78% 14,559,838
2012-08-31 2012-08-29 1.837 8,127,726 -2,743 7.79% 14,931,757
2012-08-29 2012-08-27 1.640 8,130,469 -4,572 7.80% 13,336,425
2012-08-16 2012-08-14 1.881 8,135,041 -1,829 7.80% 15,301,033
2012-08-15 2012-08-13 1.640 8,136,870 -915 7.80% 13,346,924
2012-08-13 2012-08-09 1.618 8,137,785 -1,829 7.80% 13,170,446
2012-08-08 2012-08-06 1.662 8,139,614 -9,144 7.80% 13,529,444
2012-08-02 2012-07-31 1.706 8,148,758 +1,829 7.81% 13,901,081
2012-07-31 2012-07-27 1.662 8,146,929 +3,657 7.81% 13,541,603
2012-07-30 2012-07-26 1.750 8,143,272 -914 7.81% 14,247,921
2012-07-27 2012-07-25 1.750 8,144,186 -16,460 7.81% 14,249,520
2012-07-25 2012-07-23 1.859 8,160,646 -915 7.82% 15,170,714
2012-07-24 2012-07-20 1.859 8,161,561 -914 7.83% 15,172,415
2012-07-17 2012-07-13 2.012 8,162,475 -1,829 7.83% 16,423,747
2012-07-05 2012-07-03 1.815 8,164,304 -13,717 7.83% 14,820,396
2012-06-25 2012-06-21 1.837 8,178,021 -915 7.84% 15,024,155
2012-06-20 2012-06-18 1.750 8,178,936 -25,605 7.84% 14,310,320
2012-06-14 2012-06-12 1.706 8,204,541 -7,489 7.87% 13,996,242
2012-06-06 2012-06-04 1.750 8,212,030 -14,632 7.87% 14,368,224
2012-06-05 2012-06-01 1.750 8,226,662 -1,829 7.89% 14,393,824
2012-05-25 2012-05-23 1.750 8,228,491 -3,658 7.89% 14,397,025
2012-05-14 2012-05-10 1.837 8,232,149 -18,289 7.89% 15,123,596
2012-05-10 2012-05-08 1.990 8,250,438 -93,275 7.91% 16,420,295
2012-04-27 2012-04-25 1.925 8,343,713 -1,829 8.00% 16,058,486
2012-04-11 2012-04-05 2.056 8,345,542 -2,744 8.00% 17,157,143
2012-04-10 2012-04-03 2.056 8,348,286 -10,059 8.00% 17,162,784
2012-04-03 2012-03-30 2.165 8,358,345 -1,829 8.01% 18,097,478
2012-03-28 2012-03-26 1.968 8,360,174 -18,289 8.02% 16,455,853
2012-03-23 2012-03-21 2.078 8,378,463 -1,829 8.03% 17,408,066
2012-03-21 2012-03-19 2.143 8,380,292 -9,145 8.04% 17,961,714
2012-03-15 2012-03-13 2.493 8,389,437 -20,118 8.04% 20,917,040
2012-03-07 2012-03-05 1.968 8,409,555 +5,487 8.06% 16,553,052
2012-02-15 2012-02-13 1.750 8,404,068 -2,743 8.06% 14,704,224
2012-02-10 2012-02-08 1.640 8,406,811 +4,572 8.06% 13,789,709
2012-02-03 2012-02-01 1.575 8,402,239 -2,744 8.06% 13,230,921
2012-02-02 2012-01-31 1.575 8,404,983 -1,828 8.06% 13,235,242
2012-01-06 2012-01-04 1.618 8,406,811 -17,375 8.06% 13,605,846
2011-12-30 2011-12-28 1.662 8,424,186 -5,487 8.08% 14,002,452
2011-12-28 2011-12-22 1.684 8,429,673 -4,572 8.08% 14,195,935
2011-12-19 2011-12-15 1.575 8,434,245 -50,296 8.09% 13,281,321
2011-12-16 2011-12-14 1.684 8,484,541 -6,401 8.14% 14,288,335
2011-12-12 2011-12-08 1.706 8,490,942 -9,145 8.14% 14,484,818
2011-12-09 2011-12-07 1.706 8,500,087 -19,204 8.15% 14,500,418
2011-12-07 2011-12-05 1.662 8,519,291 -25,605 8.17% 14,160,533
2011-12-05 2011-12-01 1.662 8,544,896 -42,980 8.19% 14,203,093
2011-11-21 2011-11-17 1.815 8,587,876 -3,658 8.23% 15,589,293
2011-11-18 2011-11-16 1.750 8,591,534 -11,888 8.24% 15,032,225
2011-11-17 2011-11-15 1.684 8,603,422 -6,401 8.25% 14,488,536
2011-11-16 2011-11-14 1.750 8,609,823 -43,894 8.26% 15,064,224
2011-11-14 2011-11-10 1.750 8,653,717 -2,744 8.30% 15,141,024
2011-11-10 2011-11-08 1.903 8,656,461 -5,486 8.30% 16,471,084
2011-11-09 2011-11-07 1.837 8,661,947 -20,119 8.31% 15,913,194
2011-11-08 2011-11-04 1.706 8,682,066 -6,401 8.32% 14,810,859
2011-11-04 2011-11-02 1.706 8,688,467 -7,316 8.33% 14,821,779
2011-11-03 2011-11-01 1.728 8,695,783 -3,658 8.34% 15,024,442
2011-11-02 2011-10-31 1.618 8,699,441 -16,460 8.34% 14,079,448
2011-10-31 2011-10-27 1.640 8,715,901 +3,658 8.36% 14,296,710
2011-10-28 2011-10-26 1.575 8,712,243 -12,803 8.35% 13,719,082
2011-10-27 2011-10-25 1.575 8,725,046 -8,230 8.37% 13,739,242
2011-10-26 2011-10-24 1.575 8,733,276 -34,749 8.37% 13,752,202
2011-10-24 2011-10-20 1.640 8,768,025 -21,033 8.41% 14,382,209
2011-10-19 2011-10-17 1.662 8,789,058 -22,862 8.43% 14,608,933
2011-10-18 2011-10-14 1.684 8,811,920 -21,033 8.45% 14,839,656
2011-10-13 2011-10-11 1.706 8,832,953 -38,407 8.47% 15,068,259
2011-10-11 2011-10-07 1.575 8,871,360 +15,546 8.51% 13,969,641
2011-10-10 2011-10-06 1.575 8,855,814 -33,835 8.49% 13,945,161
2011-09-23 2011-09-21 1.728 8,889,649 -6,402 8.52% 15,359,401
2011-09-22 2011-09-20 1.728 8,896,051 -33,835 8.53% 15,370,462
2011-09-20 2011-09-16 1.772 8,929,886 -19,204 8.56% 15,819,527
2011-09-19 2011-09-15 1.728 8,949,090 -3,658 8.58% 15,462,102
2011-09-16 2011-09-14 1.706 8,952,748 -31,091 8.58% 15,272,619
2011-09-15 2011-09-12 1.750 8,983,839 -19,204 8.61% 15,718,623
2011-09-07 2011-09-05 1.706 9,003,043 +8,230 8.63% 15,358,418
2011-08-31 2011-08-29 1.728 8,994,813 -15,546 8.62% 15,541,101
2011-08-25 2011-08-23 1.815 9,010,359 -10,059 8.64% 16,356,213
2011-08-24 2011-08-22 1.662 9,020,418 -4,572 8.65% 14,993,493
2011-08-23 2011-08-19 1.793 9,024,990 -20,119 8.65% 16,185,389
2011-08-17 2011-08-15 1.815 9,045,109 -2,743 8.67% 16,419,293
2011-08-16 2011-08-12 1.881 9,047,852 -9,145 8.68% 17,017,921
2011-08-12 2011-08-10 1.706 9,056,997 +63,099 8.68% 15,450,459
2011-08-11 2011-08-09 1.465 8,993,898 -12,803 8.62% 13,179,087
2011-08-10 2011-08-08 1.618 9,006,701 -32,006 8.64% 14,576,727
2011-08-09 2011-08-05 1.750 9,038,707 +5,486 8.67% 15,814,623
2011-08-08 2011-08-04 1.925 9,033,221 +9,145 8.66% 17,385,527
2011-08-02 2011-07-29 1.903 9,024,076 +6,401 8.65% 17,170,564
2011-07-28 2011-07-26 1.903 9,017,675 -12,802 8.65% 17,158,384
2011-07-27 2011-07-25 1.903 9,030,477 -12,803 8.66% 17,182,743
2011-07-26 2011-07-22 1.903 9,043,280 +5,487 8.67% 17,207,104
2011-07-14 2011-07-12 1.968 9,037,793 -8,230 8.67% 17,789,652
2011-07-13 2011-07-11 1.968 9,046,023 -4,572 8.67% 17,805,852
2011-07-11 2011-07-07 2.012 9,050,595 -1,829 8.68% 18,210,737
2011-07-08 2011-07-06 1.968 9,052,424 +914 8.68% 17,818,451
2011-07-05 2011-06-30 2.100 9,051,510 -1,829 8.68% 19,004,429
2011-06-28 2011-06-24 2.012 9,053,339 -10,059 8.68% 18,216,258
2011-06-23 2011-06-21 1.968 9,063,398 -914 8.69% 17,840,052
2011-06-22 2011-06-20 1.990 9,064,312 -9,145 8.69% 18,040,094
2011-06-17 2011-06-15 1.990 9,073,457 +7,316 8.70% 18,058,295
2011-06-15 2011-06-13 1.968 9,066,141 -1,829 8.69% 17,845,451
2011-06-09 2011-06-07 1.968 9,067,970 -17,375 8.69% 17,849,052
2011-06-08 2011-06-03 2.056 9,085,345 +6,401 8.71% 18,678,063
2011-06-03 2011-06-01 2.100 9,078,944 +7,316 8.71% 19,062,029
2011-06-02 2011-05-31 2.100 9,071,628 +2,743 8.70% 19,046,669
2011-06-01 2011-05-30 2.012 9,068,885 -8,230 8.70% 18,247,538
2011-05-31 2011-05-27 1.990 9,077,115 -45,723 8.70% 18,065,575
2011-05-30 2011-05-26 2.056 9,122,838 -11,888 8.75% 18,755,143
2011-05-24 2011-05-20 2.056 9,134,726 +5,487 8.76% 18,779,583
2011-05-23 2011-05-19 2.100 9,129,239 -7,316 8.75% 19,167,628
2011-05-20 2011-05-18 2.143 9,136,555 -2,744 8.76% 19,582,634
2011-05-18 2011-05-16 2.165 9,139,299 -3,657 8.76% 19,788,398
2011-05-17 2011-05-13 2.187 9,142,956 -28,349 8.77% 19,996,279
2011-05-16 2011-05-12 2.165 9,171,305 -1,829 8.79% 19,857,698
2011-05-13 2011-05-11 2.165 9,173,134 -90,532 8.80% 19,861,658
2011-05-12 2011-05-09 2.187 9,263,666 -1,829 8.88% 20,260,280
2011-05-11 2011-05-06 2.231 9,265,495 -9,144 8.88% 20,669,566
2011-05-06 2011-05-04 2.187 9,274,639 -915 8.89% 20,284,279
2011-05-03 2011-04-28 2.275 9,275,554 -53,953 8.89% 21,097,731
2011-04-29 2011-04-27 2.395 9,329,507 +4,572 8.95% 22,348,246
2011-04-28 2011-04-26 2.395 9,324,935 +474,921 8.94% 22,337,294
2011-04-27 2011-04-21 2.395 8,850,014 +5,210 8.94% 21,199,651
2011-04-26 2011-04-20 2.395 8,844,804 +17,366 8.93% 21,187,170
2011-04-20 2011-04-18 2.626 8,827,438 +5,210 8.91% 23,178,799
2011-04-19 2011-04-15 2.764 8,822,228 -5,210 8.91% 24,384,336
2011-04-18 2011-04-14 2.764 8,827,438 +6,947 8.91% 24,398,736
2011-04-14 2011-04-12 2.764 8,820,491 -4,342 8.91% 24,379,535
2011-04-13 2011-04-11 2.672 8,824,833 -9,552 8.91% 23,578,485
2011-04-11 2011-04-07 2.718 8,834,385 -118,091 8.92% 24,010,972
2011-04-07 2011-04-04 2.764 8,952,476 -32,127 9.04% 24,744,337
2011-03-25 2011-03-23 3.455 8,984,603 -6,947 9.07% 31,041,418
2011-03-24 2011-03-22 3.455 8,991,550 +868 9.08% 31,065,420
2011-03-22 2011-03-18 3.040 8,990,682 -92,910 9.08% 27,334,931
2011-03-18 2011-03-16 3.179 9,083,592 -8,683 9.17% 28,872,748
2011-03-16 2011-03-14 3.455 9,092,275 -9,551 9.18% 31,413,421
2011-03-15 2011-03-11 3.363 9,101,826 -6,947 9.19% 30,607,848
2011-03-11 2011-03-09 3.547 9,108,773 +1,737 9.20% 32,309,632
2011-03-10 2011-03-08 3.547 9,107,036 +6,078 9.20% 32,303,470
2011-03-09 2011-03-07 3.547 9,100,958 -6,947 9.19% 32,281,911
2011-03-08 2011-03-04 3.501 9,107,905 -8,683 9.20% 31,886,987
2011-03-07 2011-03-03 3.455 9,116,588 +2,605 9.21% 31,497,421
2011-03-04 2011-03-02 3.501 9,113,983 -79,885 9.20% 31,908,266
2011-03-03 2011-03-01 3.271 9,193,868 -79,885 9.28% 30,070,318
2011-03-02 2011-02-28 3.086 9,273,753 -11,288 9.36% 28,622,775
2011-03-01 2011-02-25 3.040 9,285,041 +1,736 9.38% 28,229,889
2011-02-28 2011-02-24 3.179 9,283,305 +165,849 9.37% 29,507,547
2011-02-25 2011-02-23 3.225 9,117,456 +32,128 9.21% 29,400,392
2011-02-24 2011-02-22 2.948 9,085,328 -38,206 9.17% 26,785,638
2011-02-23 2011-02-21 2.764 9,123,534 -41,680 9.21% 25,217,135
2011-02-22 2011-02-18 2.718 9,165,214 +869 9.26% 24,910,132
2011-02-21 2011-02-17 2.718 9,164,345 +868 9.25% 24,907,770
2011-02-18 2011-02-16 2.626 9,163,477 -1,737 9.25% 24,061,160
2011-02-17 2011-02-15 2.626 9,165,214 +869 9.26% 24,065,721
2011-02-16 2011-02-14 2.718 9,164,345 -4,342 9.25% 24,907,770
2011-02-11 2011-02-09 2.718 9,168,687 -72,070 9.26% 24,919,571
2011-02-10 2011-02-08 2.718 9,240,757 -2,605 9.33% 25,115,450
2011-02-09 2011-02-07 2.718 9,243,362 -6,078 9.33% 25,122,530
2011-02-08 2011-02-02 2.764 9,249,440 -395,953 9.34% 25,565,135
2011-02-07 2011-01-31 2.718 9,645,393 -108,540 9.74% 26,215,210
2011-01-31 2011-01-27 2.810 9,753,933 -43,416 9.85% 27,408,862
2011-01-28 2011-01-26 2.718 9,797,349 -2,605 9.89% 26,628,211
2011-01-27 2011-01-25 2.672 9,799,954 -3,473 9.90% 26,183,846
2011-01-26 2011-01-24 2.764 9,803,427 -139,686 9.90% 27,096,336
2011-01-25 2011-01-21 2.626 9,943,113 -250,944 10.04% 26,108,302
2011-01-24 2011-01-20 2.349 10,194,057 -50,362 10.29% 23,949,621
2011-01-21 2011-01-19 2.395 10,244,419 -532,279 10.34% 24,539,860
2011-01-20 2011-01-18 2.073 10,776,698 -38,206 10.88% 22,339,818
2011-01-19 2011-01-17 2.073 10,814,904 -94,646 10.92% 22,419,018
2011-01-18 2011-01-14 2.073 10,909,550 -118,960 11.02% 22,615,217
2011-01-17 2011-01-13 2.027 11,028,510 -7,815 11.14% 22,353,777
2011-01-14 2011-01-12 2.050 11,036,325 -3,473 11.14% 22,623,818
2011-01-13 2011-01-11 2.027 11,039,798 -10,420 11.15% 22,376,657
2011-01-11 2011-01-07 2.073 11,050,218 -92,041 11.16% 22,906,818
2011-01-10 2011-01-06 2.004 11,142,259 -34,733 11.25% 22,327,696
2011-01-03 2010-12-29 2.073 11,176,992 -13,025 11.29% 23,169,617
2010-12-30 2010-12-28 1.981 11,190,017 -17,366 11.30% 22,165,657
2010-12-28 2010-12-22 2.027 11,207,383 -24,313 11.32% 22,716,336
2010-12-23 2010-12-21 2.073 11,231,696 -12,156 11.34% 23,283,017
2010-12-22 2010-12-20 2.027 11,243,852 -4,342 11.35% 22,790,256
2010-12-21 2010-12-17 2.096 11,248,194 -82,490 11.36% 23,576,297
2010-12-20 2010-12-16 2.073 11,330,684 -35,601 11.44% 23,488,217
2010-12-17 2010-12-15 1.981 11,366,285 -19,103 11.48% 22,514,816
2010-12-16 2010-12-14 1.981 11,385,388 -41,679 11.50% 22,552,656
2010-12-15 2010-12-13 1.935 11,427,067 -14,762 11.54% 22,108,815
2010-12-14 2010-12-10 1.889 11,441,829 -13,025 11.55% 21,610,296
2010-12-10 2010-12-08 1.866 11,454,854 -24,313 11.57% 21,371,056
2010-12-08 2010-12-06 1.889 11,479,167 +10,420 11.59% 21,680,817
2010-12-07 2010-12-03 1.889 11,468,747 +17,367 11.58% 21,661,136
2010-12-06 2010-12-02 1.935 11,451,380 -84,227 11.56% 22,155,855
2010-12-03 2010-12-01 1.843 11,535,607 -27,352 11.65% 21,256,015
2010-12-02 2010-11-30 1.843 11,562,959 -20,840 11.68% 21,306,415
2010-12-01 2010-11-29 1.912 11,583,799 -25,181 11.70% 22,145,246
2010-11-29 2010-11-25 1.912 11,608,980 +7,815 11.72% 22,193,386
2010-11-26 2010-11-24 1.820 11,601,165 -10,420 11.71% 21,109,605
2010-11-25 2010-11-23 1.843 11,611,585 +4,342 11.73% 21,396,015
2010-11-23 2010-11-19 1.889 11,607,243 +15,629 11.72% 21,922,715
2010-11-22 2010-11-18 1.889 11,591,614 -2,605 11.71% 21,893,196
2010-11-19 2010-11-17 1.751 11,594,219 +1,737 11.71% 20,295,815
2010-11-18 2010-11-16 1.889 11,592,482 -106,803 11.71% 21,894,836
2010-11-17 2010-11-15 1.912 11,699,285 -45,153 11.81% 22,366,026
2010-11-16 2010-11-12 1.935 11,744,438 +32,128 11.86% 22,722,857
2010-11-15 2010-11-11 2.073 11,712,310 +5,210 11.83% 24,279,318
2010-11-12 2010-11-10 2.096 11,707,100 -107,671 11.82% 24,538,168
2010-11-11 2010-11-09 1.981 11,814,771 -37,338 11.93% 23,403,196
2010-11-09 2010-11-05 1.935 11,852,109 +6,078 11.97% 22,931,176
2010-11-08 2010-11-04 1.889 11,846,031 +7,815 11.96% 22,373,716
2010-11-05 2010-11-03 1.935 11,838,216 +1,737 11.95% 22,904,296
2010-11-04 2010-11-02 1.912 11,836,479 +11,288 11.95% 22,628,305
2010-11-03 2010-11-01 1.889 11,825,191 +10,420 11.94% 22,334,355
2010-11-01 2010-10-28 1.912 11,814,771 +7,815 11.93% 22,586,805
2010-10-29 2010-10-27 1.981 11,806,956 +6,946 11.92% 23,387,716
2010-10-28 2010-10-26 2.004 11,800,010 +3,473 11.92% 23,645,747
2010-10-27 2010-10-25 1.866 11,796,537 -11,288 11.91% 22,008,526
2010-10-26 2010-10-22 1.820 11,807,825 -3,473 11.92% 21,485,646
2010-10-25 2010-10-21 1.797 11,811,298 +45,153 11.93% 21,219,915
2010-10-22 2010-10-20 1.866 11,766,145 +11,288 11.88% 21,951,825
2010-10-21 2010-10-19 1.751 11,754,857 +15,629 11.87% 20,577,014
2010-10-20 2010-10-18 1.935 11,739,228 +52,099 11.85% 22,712,777
2010-10-19 2010-10-15 1.889 11,687,129 -23,444 11.80% 22,073,596
2010-10-18 2010-10-14 1.774 11,710,573 +868 11.83% 20,769,224
2010-10-15 2010-10-13 1.774 11,709,705 -11,288 11.82% 20,767,685
2010-10-14 2010-10-12 1.774 11,720,993 +28,655 11.84% 20,787,705
2010-10-13 2010-10-11 1.797 11,692,338 +1,736 11.81% 21,006,194
2010-10-12 2010-10-08 1.774 11,690,602 -6,078 11.81% 20,733,805
2010-10-08 2010-10-06 1.820 11,696,680 +15,630 11.81% 21,283,405
2010-10-06 2010-10-04 1.704 11,681,050 -24,313 11.80% 19,909,713
2010-10-05 2010-09-30 1.774 11,705,363 -10,420 11.82% 20,759,984
2010-10-04 2010-09-29 1.797 11,715,783 -5,210 11.83% 21,048,315
2010-09-30 2010-09-28 1.797 11,720,993 +10,420 11.84% 21,057,675
2010-09-28 2010-09-24 1.843 11,710,573 -2,605 11.83% 21,578,415
2010-09-21 2010-09-17 1.843 11,713,178 +24,313 11.83% 21,583,215
2010-09-20 2010-09-16 1.912 11,688,865 +6,078 11.80% 22,346,105
2010-09-17 2010-09-15 1.843 11,682,787 -4,342 11.80% 21,527,215
2010-09-15 2010-09-13 1.866 11,687,129 +3,474 11.80% 21,804,406
2010-09-10 2010-09-08 1.866 11,683,655 +7,815 11.80% 21,797,925
2010-09-09 2010-09-07 1.981 11,675,840 +6,078 11.79% 23,127,995
2010-09-08 2010-09-06 1.958 11,669,762 +33,864 11.78% 22,847,166
2010-09-03 2010-09-01 1.843 11,635,898 -5,210 11.75% 21,440,816
2010-09-01 2010-08-30 1.774 11,641,108 -868 11.76% 20,646,025
2010-08-31 2010-08-27 1.843 11,641,976 -72,939 11.76% 21,452,015
2010-08-30 2010-08-26 1.658 11,714,915 -19,971 11.83% 19,427,774
2010-08-27 2010-08-25 1.566 11,734,886 +6,078 11.85% 18,379,733
2010-08-25 2010-08-23 1.589 11,728,808 -4,341 11.84% 18,640,363
2010-08-20 2010-08-18 1.612 11,733,149 -6,079 11.85% 18,917,513
2010-08-17 2010-08-13 1.612 11,739,228 -2,605 11.85% 18,927,314
2010-08-16 2010-08-12 1.612 11,741,833 -4,341 11.86% 18,931,514
2010-08-12 2010-08-10 1.681 11,746,174 -25,181 11.86% 19,750,164
2010-08-11 2010-08-09 1.612 11,771,355 -21,708 11.89% 18,979,113
2010-08-10 2010-08-06 1.543 11,793,063 -15,630 11.91% 18,199,222
2010-08-09 2010-08-05 1.589 11,808,693 -93,778 11.92% 18,767,323
2010-08-06 2010-08-04 1.566 11,902,471 -70,334 12.02% 18,642,212
2010-08-05 2010-08-03 1.520 11,972,805 -85,095 12.09% 18,200,832
2010-08-04 2010-08-02 1.543 12,057,900 -6,947 12.18% 18,607,922
2010-08-03 2010-07-30 1.543 12,064,847 -19,971 12.18% 18,618,643
2010-07-28 2010-07-26 1.566 12,084,818 +2,605 12.20% 18,927,813
2010-07-26 2010-07-22 1.474 12,082,213 -22,576 12.20% 17,810,572
2010-07-19 2010-07-15 1.474 12,104,789 -4,342 12.22% 17,843,852
2010-07-16 2010-07-14 1.543 12,109,131 -5,210 12.23% 18,686,983
2010-07-15 2010-07-13 1.635 12,114,341 +2,605 12.23% 19,811,144
2010-07-14 2010-07-12 1.474 12,111,736 +4,342 12.23% 17,854,092
2010-07-13 2010-07-09 1.520 12,107,394 +1,736 12.23% 18,405,432
2010-07-05 2010-06-30 1.474 12,105,658 -1,736 12.22% 17,845,133
2010-06-30 2010-06-28 1.566 12,107,394 -24,313 12.23% 18,963,172
2010-06-25 2010-06-23 1.612 12,131,707 +868 12.25% 19,560,113
2010-06-24 2010-06-22 1.704 12,130,839 -2,605 12.25% 20,676,354
2010-06-23 2010-06-21 1.727 12,133,444 -25,181 12.25% 20,960,265
2010-06-22 2010-06-18 1.612 12,158,625 +6,078 12.28% 19,603,513
2010-06-21 2010-06-17 1.612 12,152,547 -868 12.27% 19,593,714
2010-06-17 2010-06-14 1.612 12,153,415 +4,341 12.27% 19,595,113
2010-06-09 2010-06-07 1.589 12,149,074 -35,601 12.27% 19,308,284
2010-06-03 2010-06-01 1.566 12,184,675 -34,732 12.30% 19,084,214
2010-06-02 2010-05-31 1.612 12,219,407 -85,964 12.34% 19,701,513
2010-05-31 2010-05-27 1.672 12,305,371 -2,605 12.43% 20,576,152
2010-05-28 2010-05-26 1.672 12,307,976 +440,274 12.43% 20,580,508
2010-05-27 2010-05-25 1.672 11,867,702 -4,186 12.43% 19,844,314
2010-05-26 2010-05-24 1.815 11,871,888 -45,212 12.43% 21,552,854
2010-05-25 2010-05-20 1.648 11,917,100 -26,792 12.48% 19,642,243
2010-05-20 2010-05-18 1.887 11,943,892 -19,257 12.51% 22,539,505
2010-05-18 2010-05-14 2.007 11,963,149 -29,304 12.53% 24,004,696
2010-05-17 2010-05-13 1.911 11,992,453 -20,931 12.56% 22,917,615
2010-05-14 2010-05-12 1.935 12,013,384 -28,467 12.58% 23,244,585
2010-05-13 2010-05-11 1.720 12,041,851 +16,745 12.61% 20,710,813
2010-05-12 2010-05-10 1.720 12,025,106 +24,280 12.59% 20,682,014
2010-05-11 2010-05-07 1.624 12,000,826 -34,327 12.57% 19,493,574
2010-05-10 2010-05-06 1.744 12,035,153 +39,351 12.60% 20,986,784
2010-05-04 2010-04-30 1.863 11,995,802 +36,002 12.56% 22,350,915
2010-04-30 2010-04-28 1.911 11,959,800 +5,024 12.53% 22,855,215
2010-04-29 2010-04-27 1.959 11,954,776 +7,535 12.52% 23,416,755
2010-04-28 2010-04-26 1.983 11,947,241 -16,745 12.51% 23,687,386
2010-04-27 2010-04-23 2.007 11,963,986 -5,794 12.53% 24,006,375
2010-04-26 2010-04-22 2.054 11,969,780 -542,542 12.54% 24,589,859
2010-04-23 2010-04-21 2.102 12,512,322 -3,349 13.10% 26,302,195
2010-04-22 2010-04-20 2.078 12,515,671 -15,908 13.11% 26,010,267
2010-04-21 2010-04-19 2.030 12,531,579 -9,210 13.12% 25,444,630
2010-04-20 2010-04-16 2.126 12,540,789 -6,698 13.13% 26,661,604
2010-04-19 2010-04-15 2.174 12,547,487 -9,210 13.14% 27,275,301
2010-04-16 2010-04-14 2.150 12,556,697 -25,955 13.15% 26,995,373
2010-04-15 2010-04-13 2.150 12,582,652 -41,863 13.18% 27,051,173
2010-04-14 2010-04-12 2.174 12,624,515 -41,863 13.22% 27,442,742
2010-04-13 2010-04-09 2.150 12,666,378 +1,675 13.27% 27,231,174
2010-04-12 2010-04-08 2.198 12,664,703 -27,630 13.26% 27,832,630
2010-04-09 2010-04-07 2.102 12,692,333 -44,374 13.29% 26,680,597
2010-04-08 2010-04-01 2.054 12,736,707 -4,186 13.34% 26,165,378
2010-04-07 2010-03-31 2.102 12,740,893 -72,004 13.34% 26,782,675
2010-04-01 2010-03-30 2.054 12,812,897 -34,328 13.42% 26,321,898
2010-03-31 2010-03-29 2.078 12,847,225 -102,145 13.45% 26,699,307
2010-03-30 2010-03-26 2.245 12,949,370 -71,272 13.56% 29,076,887
2010-03-26 2010-03-24 2.293 13,020,642 -15,908 13.64% 29,858,985
2010-03-25 2010-03-23 2.245 13,036,550 -18,419 13.65% 29,272,643
2010-03-23 2010-03-19 2.245 13,054,969 -20,932 13.67% 29,314,002
2010-03-22 2010-03-18 2.293 13,075,901 -25,117 13.69% 29,985,705
2010-03-17 2010-03-15 2.293 13,101,018 -5,024 13.72% 30,043,304
2010-03-16 2010-03-12 2.293 13,106,042 +5,024 13.73% 30,054,825
2010-03-15 2010-03-11 2.198 13,101,018 +4,186 13.72% 28,791,499
2010-03-12 2010-03-10 2.174 13,096,832 +7,535 13.72% 28,469,449
2010-03-11 2010-03-09 2.341 13,089,297 +8,373 13.71% 30,641,767
2010-03-08 2010-03-04 2.198 13,080,924 +2,512 13.70% 28,747,340
2010-03-05 2010-03-03 2.293 13,078,412 +837 13.70% 29,991,464
2010-03-04 2010-03-02 2.174 13,077,575 -4,187 13.70% 28,427,589
2010-03-03 2010-03-01 2.245 13,081,762 +24,281 13.70% 29,374,164
2010-03-02 2010-02-26 2.341 13,057,481 -18,420 13.67% 30,567,287
2010-03-01 2010-02-25 2.317 13,075,901 +4,187 13.69% 30,298,056
2010-02-26 2010-02-24 2.317 13,071,714 -3,349 13.69% 30,288,355
2010-02-25 2010-02-23 2.341 13,075,063 -1,675 13.69% 30,608,446
2010-02-19 2010-02-17 2.389 13,076,738 +7,535 13.69% 31,237,109
2010-02-18 2010-02-12 2.437 13,069,203 -46,049 13.69% 31,843,492
2010-02-12 2010-02-10 2.365 13,115,252 +22,606 13.74% 31,015,818
2010-02-11 2010-02-09 2.317 13,092,646 -3,349 13.71% 30,336,856
2010-02-10 2010-02-08 2.389 13,095,995 -38,514 13.71% 31,283,109
2010-02-09 2010-02-05 2.389 13,134,509 +17,583 13.76% 31,375,110
2010-02-05 2010-02-03 2.389 13,116,926 -60,283 13.74% 31,333,108
2010-02-04 2010-02-02 2.389 13,177,209 +30,141 13.80% 31,477,110
2010-02-03 2010-02-01 2.484 13,147,068 -10,884 13.77% 32,661,315
2010-02-02 2010-01-29 2.389 13,157,952 +15,908 13.78% 31,431,109
2010-02-01 2010-01-28 2.484 13,142,044 +4,186 13.76% 32,648,833
2010-01-29 2010-01-27 2.580 13,137,858 +18,420 13.76% 33,893,758
2010-01-28 2010-01-26 2.484 13,119,438 +46,049 13.74% 32,592,673
2010-01-27 2010-01-25 2.723 13,073,389 +29,304 13.69% 35,601,184
2010-01-26 2010-01-22 2.771 13,044,085 +5,861 13.66% 36,144,567
2010-01-25 2010-01-21 2.771 13,038,224 -113,867 13.65% 36,128,326
2010-01-22 2010-01-20 2.771 13,152,091 -5,861 13.77% 36,443,846
2010-01-21 2010-01-19 2.867 13,157,952 +3,349 13.78% 37,717,331
2010-01-19 2010-01-15 2.819 13,154,603 +4,186 13.78% 37,079,269
2010-01-18 2010-01-14 2.771 13,150,417 +29,304 13.77% 36,439,208
2010-01-15 2010-01-13 2.819 13,121,113 +40,189 13.74% 36,984,870
2010-01-14 2010-01-12 2.771 13,080,924 +30,978 13.70% 36,246,646
2010-01-12 2010-01-08 2.914 13,049,946 +9,210 13.67% 38,031,194
2010-01-11 2010-01-07 2.914 13,040,736 -55,259 13.66% 38,004,353
2010-01-08 2010-01-06 2.771 13,095,995 +6,698 13.71% 36,288,407
2010-01-07 2010-01-05 2.819 13,089,297 +5,024 13.71% 36,895,189
2010-01-06 2010-01-04 2.675 13,084,273 -6,698 13.70% 35,005,721
2010-01-04 2009-12-29 2.819 13,090,971 +2,511 13.71% 36,899,908
2009-12-30 2009-12-28 2.771 13,088,460 +31,816 13.71% 36,267,528
2009-12-29 2009-12-24 2.819 13,056,644 -43,537 13.67% 36,803,149
2009-12-28 2009-12-22 2.723 13,100,181 +25,118 13.72% 35,674,144
2009-12-22 2009-12-18 2.819 13,075,063 -21,769 13.69% 36,855,067
2009-12-21 2009-12-17 2.914 13,096,832 +2,512 13.72% 38,167,833
2009-12-17 2009-12-15 2.867 13,094,320 +3,349 13.71% 37,534,930
2009-12-16 2009-12-14 2.867 13,090,971 +19,257 13.71% 37,525,330
2009-12-15 2009-12-11 2.962 13,071,714 -13,397 13.69% 38,719,134
2009-12-14 2009-12-10 2.962 13,085,111 -39,351 13.70% 38,758,817
2009-12-11 2009-12-09 3.010 13,124,462 -9,209 13.74% 39,502,399
2009-12-10 2009-12-08 3.058 13,133,671 -1,675 13.75% 40,157,578
2009-12-09 2009-12-07 3.153 13,135,346 +6,698 13.76% 41,417,784
2009-12-08 2009-12-04 3.105 13,128,648 -94,610 13.75% 40,769,442
2009-12-07 2009-12-03 3.010 13,223,258 -31,816 13.85% 39,799,758
2009-12-04 2009-12-02 3.105 13,255,074 +118,054 13.88% 41,162,043
2009-12-03 2009-12-01 3.153 13,137,020 +10,884 13.76% 41,423,062
2009-12-02 2009-11-30 2.914 13,126,136 -46,049 13.75% 38,253,233
2009-12-01 2009-11-27 2.867 13,172,185 +27,629 13.79% 37,758,130
2009-11-30 2009-11-26 2.867 13,144,556 -37,676 13.77% 37,678,931
2009-11-27 2009-11-25 2.723 13,182,232 -10,047 13.81% 35,897,583
2009-11-26 2009-11-24 2.723 13,192,279 +23,443 13.82% 35,924,943
2009-11-24 2009-11-20 2.675 13,168,836 -25,118 13.79% 35,231,962
2009-11-23 2009-11-19 2.723 13,193,954 -5,861 13.82% 35,929,505
2009-11-20 2009-11-18 2.628 13,199,815 +18,420 13.82% 34,684,221
2009-11-19 2009-11-17 2.771 13,181,395 -8,373 13.80% 36,525,046
2009-11-18 2009-11-16 2.819 13,189,768 -2,511 13.81% 37,178,390
2009-11-17 2009-11-13 2.723 13,192,279 -2,512 13.82% 35,924,943
2009-11-16 2009-11-12 2.771 13,194,791 -3,349 13.82% 36,562,166
2009-11-13 2009-11-11 2.628 13,198,140 -40,189 13.82% 34,679,819
2009-11-12 2009-11-10 2.532 13,238,329 -51,072 13.86% 33,520,497
2009-11-11 2009-11-09 2.532 13,289,401 -7,535 13.92% 33,649,815
2009-11-10 2009-11-06 2.532 13,296,936 +5,023 13.93% 33,668,894
2009-11-09 2009-11-05 2.484 13,291,913 -10,047 13.92% 33,021,154
2009-11-06 2009-11-04 2.484 13,301,960 +5,024 13.93% 33,046,113
2009-11-04 2009-11-02 2.484 13,296,936 +8,372 13.93% 33,033,632
2009-11-03 2009-10-30 2.484 13,288,564 +56,934 13.92% 33,012,834
2009-11-02 2009-10-29 2.532 13,231,630 +81,213 13.86% 33,503,534
2009-10-30 2009-10-28 2.484 13,150,417 -23,443 13.77% 32,669,634
2009-10-29 2009-10-27 2.484 13,173,860 -8,372 13.80% 32,727,874
2009-10-28 2009-10-23 2.532 13,182,232 -8,373 13.81% 33,378,455
2009-10-27 2009-10-22 2.532 13,190,605 -3,349 13.81% 33,399,656
2009-10-23 2009-10-21 2.532 13,193,954 -10,884 13.82% 33,408,136
2009-10-21 2009-10-19 2.532 13,204,838 +104,657 13.83% 33,435,695
2009-10-20 2009-10-16 2.484 13,100,181 -79,540 13.72% 32,544,833
2009-10-19 2009-10-15 2.532 13,179,721 -30,141 13.80% 33,372,097
2009-10-16 2009-10-14 2.484 13,209,862 -81,214 13.83% 32,817,314
2009-10-15 2009-10-13 2.532 13,291,076 -25,117 13.92% 33,654,056
2009-10-13 2009-10-09 2.484 13,316,193 -66,981 13.95% 33,081,472
2009-10-08 2009-10-06 2.580 13,383,174 -837 14.02% 34,526,638
2009-10-07 2009-10-05 2.389 13,384,011 +3,349 14.02% 31,971,109
2009-10-06 2009-10-02 2.484 13,380,662 -4,186 14.01% 33,241,633
2009-10-05 2009-09-30 2.580 13,384,848 +14,233 14.02% 34,530,957
2009-10-02 2009-09-29 2.580 13,370,615 +4,186 14.00% 34,494,238
2009-09-28 2009-09-24 2.675 13,366,429 -10,884 14.00% 35,760,603
2009-09-23 2009-09-21 2.962 13,377,313 +41,863 14.01% 39,624,335
2009-09-22 2009-09-18 2.867 13,335,450 -28,467 13.97% 38,226,130
2009-09-21 2009-09-17 2.914 13,363,917 -5,861 14.00% 38,946,193
2009-09-18 2009-09-16 2.867 13,369,778 -53,584 14.00% 38,324,531
2009-09-17 2009-09-15 2.867 13,423,362 -15,071 14.06% 38,478,130
2009-09-14 2009-09-10 2.867 13,438,433 +265,411 14.07% 38,521,331
2009-09-11 2009-09-09 2.867 13,173,022 +7,535 13.80% 37,760,529
2009-09-08 2009-09-04 2.771 13,165,487 +6,698 13.79% 36,480,966
2009-09-07 2009-09-03 2.819 13,158,789 +15,070 13.78% 37,091,068
2009-09-04 2009-09-02 2.771 13,143,719 +6,699 13.76% 36,420,648
2009-09-03 2009-09-01 2.819 13,137,020 +10,047 13.76% 37,029,707
2009-09-02 2009-08-31 2.819 13,126,973 +20,931 13.75% 37,001,388
2009-08-31 2009-08-27 2.771 13,106,042 +20,094 13.73% 36,316,247
2009-08-21 2009-08-19 2.771 13,085,948 -1,674 13.70% 36,260,567
2009-08-20 2009-08-18 2.675 13,087,622 -25,118 13.71% 35,014,681
2009-08-18 2009-08-14 2.962 13,112,740 -4,186 13.73% 38,840,655
2009-08-17 2009-08-13 3.010 13,116,926 +48,561 13.74% 39,479,716
2009-08-14 2009-08-12 3.296 13,068,365 +4,186 13.69% 43,079,609
2009-08-13 2009-08-11 3.344 13,064,179 +26,792 13.68% 43,689,952
2009-08-11 2009-08-07 3.583 13,037,387 +5,024 13.65% 46,714,664
2009-08-10 2009-08-06 3.344 13,032,363 +19,257 13.65% 43,583,551
2009-08-07 2009-08-05 3.153 13,013,106 +2,511 13.63% 41,032,342
2009-08-06 2009-08-04 3.010 13,010,595 +25,118 13.63% 39,159,678
2009-08-05 2009-08-03 3.153 12,985,477 +9,210 13.60% 40,945,224
2009-08-04 2009-07-31 3.058 12,976,267 +3,349 13.59% 39,676,299
2009-08-03 2009-07-30 2.771 12,972,918 -3,349 13.59% 35,947,366
2009-07-31 2009-07-29 2.675 12,976,267 +9,210 13.59% 34,716,762
2009-07-29 2009-07-27 2.675 12,967,057 +5,023 13.58% 34,692,121
2009-07-24 2009-07-22 2.532 12,962,034 +20,932 13.57% 32,820,896
2009-07-23 2009-07-21 2.484 12,941,102 -1,675 13.55% 32,149,632
2009-07-16 2009-07-14 2.484 12,942,777 -4,186 13.55% 32,153,794
2009-07-13 2009-07-09 2.484 12,946,963 +10,047 13.56% 32,164,193
2009-07-09 2009-07-07 2.484 12,936,916 +7,535 13.55% 32,139,233
2009-07-08 2009-07-06 2.389 12,929,381 +10,047 13.54% 30,885,109
2009-07-07 2009-07-03 2.484 12,919,334 +5,861 13.53% 32,095,554
2009-07-06 2009-07-02 2.437 12,913,473 +36,002 13.52% 31,464,051
2009-07-03 2009-06-30 2.580 12,877,471 -3,349 13.49% 33,221,998
2009-06-26 2009-06-24 2.675 12,880,820 -3,349 13.49% 34,461,402
2009-06-25 2009-06-23 2.437 12,884,169 +837 13.49% 31,392,651
2009-06-22 2009-06-18 2.580 12,883,332 -3,349 13.49% 33,237,118
2009-06-19 2009-06-17 2.532 12,886,681 +20,094 13.50% 32,630,096
2009-06-17 2009-06-15 2.628 12,866,587 +6,698 13.47% 33,808,621
2009-06-16 2009-06-12 2.771 12,859,889 +26,793 13.47% 35,634,168
2009-06-15 2009-06-11 2.819 12,833,096 +44,374 13.44% 36,173,028
2009-06-11 2009-06-09 2.867 12,788,722 +25,118 13.39% 36,658,932
2009-06-10 2009-06-08 2.867 12,763,604 +3,349 13.37% 36,586,931
2009-06-09 2009-06-05 2.962 12,760,255 -8,373 13.36% 37,796,575
2009-06-05 2009-06-03 2.867 12,768,628 +14,234 13.37% 36,601,332
2009-06-01 2009-05-27 2.867 12,754,394 -11,722 13.36% 36,560,530
2009-05-29 2009-05-26 2.914 12,766,116 -837 13.37% 37,204,034
2009-05-27 2009-05-25 3.249 12,766,953 +14,233 13.37% 41,476,068
2009-05-26 2009-05-22 3.249 12,752,720 +10,885 13.36% 41,429,829
2009-05-25 2009-05-21 3.201 12,741,835 +10,884 13.34% 40,785,725
2009-05-22 2009-05-20 3.249 12,730,951 +837 13.33% 41,359,108
2009-05-21 2009-05-19 3.344 12,730,114 -837 13.33% 42,572,753
2009-05-20 2009-05-18 3.105 12,730,951 +8,373 13.33% 39,534,442
2009-05-19 2009-05-15 2.628 12,722,578 +20,931 13.32% 33,430,219
2009-05-15 2009-05-13 2.628 12,701,647 +7,535 13.30% 33,375,220
2009-05-14 2009-05-12 2.484 12,694,112 +8,373 13.29% 31,536,034
2009-05-13 2009-05-11 2.628 12,685,739 -21,769 13.29% 33,333,420
2009-05-12 2009-05-08 2.484 12,707,508 +21,769 13.31% 31,569,314
2009-05-11 2009-05-07 2.580 12,685,739 -14,234 13.29% 32,727,357
2009-05-05 2009-04-30 2.484 12,699,973 +8,373 13.30% 31,550,595
2009-04-28 2009-04-24 2.675 12,691,600 +6,698 13.29% 33,955,162
2009-04-27 2009-04-23 2.819 12,684,902 +2,512 13.28% 35,755,309
2009-04-21 2009-04-17 2.150 12,682,390 +10,884 13.28% 27,265,598
2009-04-17 2009-04-15 2.735 12,671,506 +288,050 13.27% 34,660,181
2009-04-09 2009-04-07 2.686 12,383,456 -3,276 13.26% 33,267,420
2009-04-08 2009-04-06 2.686 12,386,732 -11,465 13.26% 33,276,221
2009-04-03 2009-04-01 2.198 12,398,197 -7,370 13.27% 27,251,199
2009-03-31 2009-03-27 2.100 12,405,567 +51,592 13.28% 26,055,514
2009-03-27 2009-03-25 2.198 12,353,975 -3,275 13.23% 27,153,999
2009-03-26 2009-03-24 2.149 12,357,250 +4,913 13.23% 26,557,615
2009-03-25 2009-03-23 2.100 12,352,337 -5,732 13.23% 25,943,714
2009-03-23 2009-03-19 2.198 12,358,069 +16,378 13.23% 27,162,998
2009-03-20 2009-03-18 2.100 12,341,691 -1,638 13.21% 25,921,354
2009-03-18 2009-03-16 2.100 12,343,329 +4,095 13.22% 25,924,795
2009-03-17 2009-03-13 2.100 12,339,234 +4,095 13.21% 25,916,194
2009-03-12 2009-03-10 2.247 12,335,139 -3,276 13.21% 27,715,100
2009-03-05 2009-03-03 2.247 12,338,415 -6,551 13.21% 27,722,460
2009-03-04 2009-03-02 2.247 12,344,966 -1,638 13.22% 27,737,179
2009-02-24 2009-02-20 2.149 12,346,604 +10,646 13.22% 26,534,735
2009-02-23 2009-02-19 2.198 12,335,958 +10,646 13.21% 27,114,398
2009-02-20 2009-02-18 2.198 12,325,312 +8,189 13.20% 27,090,998
2009-02-18 2009-02-16 2.833 12,317,123 +4,095 13.19% 34,894,087
2009-02-17 2009-02-13 2.076 12,313,028 +2,457 13.18% 25,560,442
2009-02-12 2009-02-10 2.100 12,310,571 -1,638 13.18% 25,855,993
2009-02-11 2009-02-09 2.100 12,312,209 -2,457 13.18% 25,859,433
2009-02-10 2009-02-06 2.100 12,314,666 -2,457 13.19% 25,864,594
2009-02-09 2009-02-05 2.174 12,317,123 -16,378 13.19% 26,772,187
2009-02-05 2009-02-03 2.149 12,333,501 -17,198 13.21% 26,506,575
2009-01-30 2009-01-23 2.149 12,350,699 +4,095 13.22% 26,543,536
2009-01-29 2009-01-22 2.149 12,346,604 +9,827 13.22% 26,534,735
2009-01-23 2009-01-21 2.149 12,336,777 +9,827 13.21% 26,513,616
2009-01-21 2009-01-19 2.100 12,326,950 +4,095 13.20% 25,890,394
2009-01-19 2009-01-15 2.100 12,322,855 +24,567 13.19% 25,881,793
2009-01-16 2009-01-14 2.369 12,298,288 +1,638 13.17% 29,134,057
2009-01-15 2009-01-13 2.393 12,296,650 -6,551 13.17% 29,430,488
2009-01-12 2009-01-08 2.125 12,303,201 +18,016 13.17% 26,140,985
2009-01-09 2009-01-07 2.100 12,285,185 +12,284 13.15% 25,802,674
2009-01-07 2009-01-05 2.076 12,272,901 -3,276 13.14% 25,477,143
2009-01-02 2008-12-29 1.954 12,276,177 -1,637 13.14% 23,984,888
2008-12-30 2008-12-24 1.954 12,277,814 +5,732 13.15% 23,988,086
2008-12-29 2008-12-22 2.051 12,272,082 -17,197 13.14% 25,175,732
2008-12-23 2008-12-19 2.051 12,289,279 -4,095 13.16% 25,211,011
2008-12-19 2008-12-17 1.954 12,293,374 +3,276 13.16% 24,018,487
2008-12-18 2008-12-16 1.954 12,290,098 -8,190 13.16% 24,012,087
2008-12-17 2008-12-15 1.856 12,298,288 -818 13.17% 22,826,684
2008-12-16 2008-12-12 1.954 12,299,106 -4,095 13.17% 24,029,686
2008-12-15 2008-12-11 2.100 12,303,201 +7,370 13.17% 25,840,513
2008-12-12 2008-12-10 2.003 12,295,831 +9,008 13.17% 24,623,870
2008-12-11 2008-12-09 2.003 12,286,823 -4,094 13.16% 24,605,830
2008-12-10 2008-12-08 2.051 12,290,917 -1,638 13.16% 25,214,371
2008-12-08 2008-12-04 2.051 12,292,555 -13,922 13.16% 25,217,731
2008-12-02 2008-11-28 1.807 12,306,477 +9,827 13.18% 22,240,781
2008-12-01 2008-11-27 1.783 12,296,650 +819 13.17% 21,922,710
2008-11-25 2008-11-21 1.954 12,295,831 -819 13.17% 24,023,288
2008-11-24 2008-11-20 1.832 12,296,650 -9,008 13.17% 22,523,332
2008-11-20 2008-11-18 1.881 12,305,658 +4,095 13.18% 23,140,894
2008-11-19 2008-11-17 1.954 12,301,563 -4,095 13.17% 24,034,487
2008-11-18 2008-11-14 1.954 12,305,658 -9,827 13.18% 24,042,487
2008-11-17 2008-11-13 2.003 12,315,485 -819 13.19% 24,663,229
2008-11-13 2008-11-11 2.003 12,316,304 +39,309 13.19% 24,664,869
2008-11-12 2008-11-10 2.125 12,276,995 +1,637 13.15% 26,085,304
2008-11-11 2008-11-07 2.003 12,275,358 -819 13.14% 24,582,870
2008-11-10 2008-11-06 2.027 12,276,177 -4,094 13.14% 24,884,321
2008-11-07 2008-11-05 2.076 12,280,271 +4,913 13.15% 25,492,442
2008-11-06 2008-11-04 2.027 12,275,358 +18,017 13.14% 24,882,661
2008-10-31 2008-10-29 1.856 12,257,341 +8,189 13.12% 22,750,683
2008-10-30 2008-10-28 1.954 12,249,152 +13,103 13.12% 23,932,087
2008-10-29 2008-10-27 1.368 12,236,049 +12,284 13.10% 16,734,541
2008-10-28 2008-10-24 2.100 12,223,765 +4,913 13.09% 25,673,673
2008-10-23 2008-10-21 1.978 12,218,852 -11,465 13.08% 24,171,299
2008-10-22 2008-10-20 2.100 12,230,317 +25,387 13.10% 25,687,435
2008-10-21 2008-10-17 2.100 12,204,930 +27,844 13.07% 25,634,114
2008-10-16 2008-10-14 2.149 12,177,086 +8,189 13.04% 26,170,415
2008-10-14 2008-10-10 2.100 12,168,897 +64,695 13.03% 25,558,434
2008-10-13 2008-10-09 2.369 12,104,202 +29,482 12.96% 28,674,276
2008-10-10 2008-10-08 2.198 12,074,720 +6,551 12.93% 26,540,197
2008-10-06 2008-10-02 2.345 12,068,169 +9,827 12.92% 28,294,185
2008-10-02 2008-09-29 2.418 12,058,342 +28,663 12.91% 29,154,618
2008-09-30 2008-09-26 2.442 12,029,679 +7,370 12.88% 29,379,108
2008-09-29 2008-09-25 2.491 12,022,309 +7,370 12.87% 29,948,331
2008-09-26 2008-09-24 2.540 12,014,939 +7,371 12.86% 30,516,834
2008-09-24 2008-09-22 2.491 12,007,568 +9,827 12.86% 29,911,610
2008-09-23 2008-09-19 2.418 11,997,741 -2,457 12.85% 29,008,097
2008-09-22 2008-09-18 2.198 12,000,198 +10,646 12.85% 26,376,398
2008-09-19 2008-09-17 2.393 11,989,552 +6,552 12.84% 28,695,487
2008-09-18 2008-09-16 2.149 11,983,000 +4,913 12.83% 25,753,295
2008-09-17 2008-09-12 2.686 11,978,087 +16,379 12.82% 32,178,420
2008-09-16 2008-09-11 2.784 11,961,708 +1,637 12.81% 33,302,943
2008-09-11 2008-09-09 2.931 11,960,071 +20,474 12.81% 35,050,932
2008-09-10 2008-09-08 2.931 11,939,597 +8,189 12.78% 34,990,930
2008-09-09 2008-09-05 2.931 11,931,408 +67,971 12.77% 34,966,931
2008-09-08 2008-09-04 2.931 11,863,437 +76,979 12.70% 34,767,731
2008-09-05 2008-09-03 2.931 11,786,458 +31,938 12.62% 34,542,131
2008-09-03 2008-09-01 2.931 11,754,520 -4,913 12.59% 34,448,532
2008-09-02 2008-08-29 2.980 11,759,433 +8,189 12.59% 35,037,312
2008-08-29 2008-08-27 2.931 11,751,244 -11,465 12.58% 34,438,931
2008-08-28 2008-08-26 2.931 11,762,709 +32,757 12.59% 34,472,531
2008-08-27 2008-08-25 2.980 11,729,952 +4,095 12.56% 34,949,473
2008-08-26 2008-08-21 2.931 11,725,857 +41,765 12.55% 34,364,530
2008-08-25 2008-08-20 3.175 11,684,092 +9,827 12.51% 37,095,642
2008-08-21 2008-08-19 3.224 11,674,265 +8,189 12.50% 37,634,664
2008-08-20 2008-08-18 3.224 11,666,076 +4,914 12.49% 37,608,265
2008-08-14 2008-08-12 3.614 11,661,162 +18,835 12.49% 42,149,081
2008-08-13 2008-08-11 3.761 11,642,327 +3,276 12.47% 43,786,989
2008-08-12 2008-08-08 3.077 11,639,051 +20,473 12.46% 35,815,637
2008-08-11 2008-08-07 3.175 11,618,578 +32,757 12.44% 36,887,642
2008-08-08 2008-08-05 3.224 11,585,821 +22,930 12.40% 37,349,545
2008-08-05 2008-08-01 3.175 11,562,891 +16,379 12.38% 36,710,843
2008-08-04 2008-07-31 3.175 11,546,512 +3,276 12.36% 36,658,841
2008-08-01 2008-07-30 3.077 11,543,236 +34,395 12.36% 35,520,796
2008-07-31 2008-07-29 3.419 11,508,841 -3,276 12.32% 39,349,951
2008-07-30 2008-07-28 3.419 11,512,117 +14,740 12.33% 39,361,152
2008-07-29 2008-07-25 3.419 11,497,377 +18,836 12.31% 39,310,754
2008-07-28 2008-07-24 3.517 11,478,541 +18,016 12.29% 40,367,676
2008-07-25 2008-07-23 3.321 11,460,525 +64,695 12.27% 38,065,189
2008-07-24 2008-07-22 3.468 11,395,830 +4,095 12.20% 39,520,176
2008-07-22 2008-07-18 3.468 11,391,735 -18,835 12.20% 39,505,975
2008-07-21 2008-07-17 3.614 11,410,570 -9,827 12.22% 41,243,321
2008-07-17 2008-07-15 3.663 11,420,397 +22,111 12.23% 41,836,662
2008-07-16 2008-07-14 3.908 11,398,286 +4,094 12.20% 44,539,373
2008-07-14 2008-07-10 4.005 11,394,192 +2,457 12.20% 45,636,460
2008-07-11 2008-07-09 3.956 11,391,735 +819 12.20% 45,070,197
2008-07-09 2008-07-07 3.956 11,390,916 +11,465 12.20% 45,066,957
2008-07-08 2008-07-04 4.005 11,379,451 +9,008 12.18% 45,577,419
2008-07-07 2008-07-03 4.005 11,370,443 +22,111 12.17% 45,541,340
2008-07-03 2008-06-30 4.054 11,348,332 +14,741 12.15% 46,007,082
2008-07-02 2008-06-27 4.054 11,333,591 +13,103 12.13% 45,947,321
2008-06-30 2008-06-26 4.298 11,320,488 +4,913 12.12% 48,658,911
2008-06-26 2008-06-24 4.396 11,315,575 +12,284 12.12% 49,743,198
2008-06-25 2008-06-23 4.494 11,303,291 +22,930 12.10% 50,793,402
2008-06-23 2008-06-19 4.591 11,280,361 +5,733 12.08% 51,792,326
2008-06-20 2008-06-18 4.689 11,274,628 +2,457 12.07% 52,867,408
2008-06-19 2008-06-17 4.884 11,272,171 +1,637 12.07% 55,058,216
2008-06-17 2008-06-13 4.836 11,270,534 -819 12.07% 54,499,718
2008-06-16 2008-06-12 4.640 11,271,353 +9,009 12.07% 52,301,509
2008-06-13 2008-06-11 4.689 11,262,344 +12,284 12.06% 52,809,808
2008-06-12 2008-06-10 4.738 11,250,060 +23,748 12.05% 53,301,709
2008-06-11 2008-06-06 4.884 11,226,312 +1,638 12.02% 54,834,220
2008-06-10 2008-06-05 4.836 11,224,674 +1,638 12.02% 54,277,957
2008-06-06 2008-06-04 4.884 11,223,036 +45,860 12.02% 54,818,219
2008-06-05 2008-06-03 4.982 11,177,176 -1,638 11.97% 55,686,103
2008-06-03 2008-05-30 4.982 11,178,814 -819 11.97% 55,694,264
2008-06-02 2008-05-29 5.031 11,179,633 -1,638 11.97% 56,244,406
2008-05-30 2008-05-28 4.982 11,181,271 +6,552 11.97% 55,706,505
2008-05-29 2008-05-27 4.982 11,174,719 +819 11.96% 55,673,862
2008-05-28 2008-05-26 4.884 11,173,900 +1,638 11.96% 54,578,217
2008-05-27 2008-05-23 4.884 11,172,262 +4,913 11.96% 54,570,216
2008-05-26 2008-05-22 4.982 11,167,349 +9,008 11.96% 55,637,144
2008-05-23 2008-05-21 5.031 11,158,341 -9,008 11.95% 56,137,287
2008-05-22 2008-05-20 5.129 11,167,349 +4,914 11.96% 57,273,530
2008-05-19 2008-05-15 5.031 11,162,435 +1,638 11.95% 56,157,884
2008-05-16 2008-05-14 5.129 11,160,797 -1,638 11.95% 57,239,927
2008-05-15 2008-05-13 5.129 11,162,435 -819 11.95% 57,248,328
2008-05-14 2008-05-09 5.373 11,163,254 -2,457 11.95% 59,978,839
2008-05-13 2008-05-08 5.275 11,165,711 +5,733 11.96% 58,901,276
2008-05-09 2008-05-07 5.275 11,159,978 +3,275 11.95% 58,871,033
2008-05-06 2008-05-02 5.373 11,156,703 +3,276 11.95% 59,943,641
2008-05-05 2008-04-30 5.324 11,153,427 +26,206 11.94% 59,381,258
2008-04-30 2008-04-28 5.471 11,127,221 +19,654 11.91% 60,872,242
2008-04-29 2008-04-25 5.422 11,107,567 +8,189 11.89% 60,222,182
2008-04-25 2008-04-23 5.617 11,099,378 +24,568 11.88% 62,346,352
2008-04-24 2008-04-22 5.275 11,074,810 -2,457 11.86% 58,421,756
2008-04-22 2008-04-18 5.373 11,077,267 -2,457 11.86% 59,516,841
2008-04-21 2008-04-17 5.456 11,079,724 -13,102 11.86% 60,448,726
2008-04-18 2008-04-16 5.257 11,092,826 +164,553 11.88% 58,319,473
2008-04-17 2008-04-15 5.307 10,928,273 +3,226 11.88% 57,996,373
2008-04-16 2008-04-14 4.960 10,925,047 -4,032 11.88% 54,186,218
2008-04-15 2008-04-11 5.257 10,929,079 -2,420 11.88% 57,458,588
2008-04-11 2008-04-09 5.307 10,931,499 -8,871 11.89% 58,013,494
2008-04-10 2008-04-08 5.158 10,940,370 +1,613 11.89% 56,432,706
2008-04-09 2008-04-07 5.257 10,938,757 +2,419 11.89% 57,509,470
2008-04-08 2008-04-03 5.208 10,936,338 +5,646 11.89% 56,954,330
2008-04-07 2008-04-02 5.208 10,930,692 -47,583 11.88% 56,924,927
2008-04-03 2008-04-01 5.158 10,978,275 -2,419 11.94% 56,628,227
2008-04-02 2008-03-31 5.208 10,980,694 -8,065 11.94% 57,185,327
2008-04-01 2008-03-28 5.654 10,988,759 -54,841 11.95% 62,132,528
2008-03-31 2008-03-27 5.704 11,043,600 +4,033 12.01% 62,990,351
2008-03-28 2008-03-26 5.704 11,039,567 +5,645 12.00% 62,967,348
2008-03-27 2008-03-25 5.307 11,033,922 -101,617 12.00% 58,557,053
2008-03-25 2008-03-19 5.257 11,135,539 -806 12.11% 58,544,032
2008-03-20 2008-03-18 5.109 11,136,345 +45,969 12.11% 56,891,243
2008-03-19 2008-03-17 5.704 11,090,376 +7,259 12.06% 63,257,152
2008-03-18 2008-03-14 5.952 11,083,117 +20,968 12.05% 65,964,259
2008-03-17 2008-03-13 5.902 11,062,149 +16,936 12.03% 65,290,800
2008-03-14 2008-03-12 6.001 11,045,213 +75,003 12.01% 66,286,485
2008-03-13 2008-03-11 5.704 10,970,210 +22,581 11.93% 62,571,750
2008-03-12 2008-03-10 5.803 10,947,629 +56,454 11.90% 63,528,918
2008-03-11 2008-03-07 5.952 10,891,175 +12,097 11.84% 64,821,862
2008-03-10 2008-03-06 5.952 10,879,078 +38,711 11.83% 64,749,864
2008-03-07 2008-03-05 6.101 10,840,367 +28,227 11.79% 66,132,451
2008-03-06 2008-03-04 5.952 10,812,140 +54,035 11.76% 64,351,464
2008-03-05 2008-03-03 6.398 10,758,105 +49,195 11.70% 68,832,099
2008-03-04 2008-02-29 6.398 10,708,910 +17,743 11.64% 68,517,341
2008-02-29 2008-02-27 6.349 10,691,167 -807 11.62% 67,873,556
2008-02-28 2008-02-26 6.349 10,691,974 +19,356 11.62% 67,878,680
2008-02-27 2008-02-25 6.349 10,672,618 +40,324 11.60% 67,755,797
2008-02-26 2008-02-22 6.597 10,632,294 +14,516 11.56% 70,136,508
2008-02-25 2008-02-21 6.646 10,617,778 +13,711 11.54% 70,567,375
2008-02-22 2008-02-20 6.597 10,604,067 +44,356 11.53% 69,950,307
2008-02-21 2008-02-19 6.745 10,559,711 +65,325 11.48% 71,228,937
2008-02-20 2008-02-18 6.547 10,494,386 +23,388 11.41% 68,706,288
2008-02-19 2008-02-15 6.448 10,470,998 +33,066 11.38% 67,514,484
2008-02-18 2008-02-14 6.398 10,437,932 +4,032 11.35% 66,783,580
2008-02-15 2008-02-13 6.547 10,433,900 +12,904 11.34% 68,310,289
2008-02-14 2008-02-12 6.398 10,420,996 +3,226 11.33% 66,675,221
2008-02-13 2008-02-11 6.299 10,417,770 +2,419 11.33% 65,621,176
2008-02-12 2008-02-06 6.349 10,415,351 +98,391 11.32% 66,122,521
2008-02-11 2008-02-04 6.200 10,316,960 +105,649 11.22% 63,962,773
2008-02-05 2008-02-01 5.952 10,211,311 +46,776 11.10% 60,775,462
2008-02-04 2008-01-31 5.902 10,164,535 +17,743 11.05% 59,992,920
2008-02-01 2008-01-30 5.803 10,146,792 +75,002 11.03% 58,881,673
2008-01-31 2008-01-29 5.753 10,071,790 +77,423 10.95% 57,946,896
2008-01-30 2008-01-28 5.505 9,994,367 -14,517 10.87% 55,022,940
2008-01-29 2008-01-25 5.505 10,008,884 +807 10.88% 55,102,862
2008-01-28 2008-01-24 5.456 10,008,077 +1,612 10.88% 54,602,037
2008-01-25 2008-01-23 5.257 10,006,465 +8,065 10.88% 52,608,034
2008-01-24 2008-01-22 5.158 9,998,400 +75,003 10.87% 51,573,828
2008-01-23 2008-01-21 5.307 9,923,397 -8,871 10.79% 52,663,494
2008-01-22 2008-01-18 5.357 9,932,268 +14,516 10.80% 53,203,194
2008-01-21 2008-01-17 5.456 9,917,752 +37,905 10.78% 54,109,242
2008-01-18 2008-01-16 5.654 9,879,847 +48,389 10.74% 55,862,529
2008-01-17 2008-01-15 5.803 9,831,458 +28,227 10.69% 57,051,795
2008-01-14 2008-01-10 5.853 9,803,231 +29,840 10.66% 57,374,216
2008-01-11 2008-01-09 5.902 9,773,391 +33,065 10.63% 57,684,317
2008-01-10 2008-01-08 5.952 9,740,326 +93,552 10.59% 57,972,264
2008-01-08 2008-01-04 5.753 9,646,774 +26,614 10.49% 55,501,614
2008-01-02 2007-12-27 5.952 9,620,160 +16,936 10.46% 57,257,063
2007-12-28 2007-12-24 5.902 9,603,224 +1,613 10.44% 56,679,961
2007-12-27 2007-12-20 5.952 9,601,611 -806 10.44% 57,146,663
2007-12-21 2007-12-19 5.803 9,602,417 -12,904 10.44% 55,722,674
2007-12-20 2007-12-18 5.704 9,615,321 +1,613 10.45% 54,843,751
2007-12-19 2007-12-17 5.753 9,613,708 +32,259 10.45% 55,311,373
2007-12-18 2007-12-14 5.952 9,581,449 +30,647 10.42% 57,026,663
2007-12-17 2007-12-13 5.853 9,550,802 +120,972 10.38% 55,896,855
2007-12-14 2007-12-12 5.704 9,429,830 +69,357 10.25% 53,785,750
2007-12-13 2007-12-11 5.505 9,360,473 -4,839 10.18% 51,533,103
2007-12-12 2007-12-10 5.605 9,365,312 +37,099 10.18% 52,488,748
2007-12-11 2007-12-07 5.605 9,328,213 -807 10.14% 52,280,824
2007-12-10 2007-12-06 5.654 9,329,020 -5,645 10.14% 52,748,049
2007-12-07 2007-12-05 5.605 9,334,665 -1,613 10.15% 52,316,984
2007-12-06 2007-12-04 5.555 9,336,278 -11,291 10.15% 51,862,962
2007-12-05 2007-12-03 5.654 9,347,569 +17,743 10.16% 52,852,928
2007-12-04 2007-11-30 5.605 9,329,826 +45,163 10.14% 52,289,864
2007-12-03 2007-11-29 5.505 9,284,663 +58,066 10.09% 51,115,739
2007-11-30 2007-11-28 5.505 9,226,597 +33,066 10.03% 50,796,063
2007-11-29 2007-11-27 5.456 9,193,531 +29,033 10.00% 50,158,039
2007-11-28 2007-11-26 5.704 9,164,498 -10,484 9.96% 52,272,352
2007-11-26 2007-11-22 5.505 9,174,982 +38,711 9.98% 50,511,902
2007-11-23 2007-11-21 5.505 9,136,271 +33,872 9.93% 50,298,783
2007-11-22 2007-11-20 5.555 9,102,399 +122,586 9.90% 50,563,766
2007-11-21 2007-11-19 5.555 8,979,813 +18,549 9.76% 49,882,802
2007-11-20 2007-11-16 5.605 8,961,264 -4,033 9.74% 50,224,224
2007-11-19 2007-11-15 5.605 8,965,297 +53,228 9.75% 50,246,828
2007-11-16 2007-11-14 5.654 8,912,069 +77,422 9.69% 50,390,529
2007-11-15 2007-11-13 5.654 8,834,647 -3,226 9.61% 49,952,770
2007-11-14 2007-11-12 5.704 8,837,873 -7,258 9.61% 50,409,353
2007-11-13 2007-11-09 6.299 8,845,131 +658,536 9.62% 55,715,177
2007-11-12 2007-11-08 6.249 8,186,595 +22,582 19.71% 51,161,041
2007-11-09 2007-11-07 6.299 8,164,013 -3,226 19.66% 51,424,838
2007-11-08 2007-11-06 6.398 8,167,239 -807 19.66% 52,255,318
2007-11-07 2007-11-05 6.398 8,168,046 +5,646 19.67% 52,260,482
2007-11-06 2007-11-02 6.845 8,162,400 +12,903 19.65% 55,867,917
2007-11-05 2007-11-01 6.944 8,149,497 -48,389 19.62% 56,588,002
2007-11-02 2007-10-31 6.696 8,197,886 -2,419 19.74% 54,891,003
2007-11-01 2007-10-30 6.299 8,200,305 -36,292 19.74% 51,653,440
2007-10-30 2007-10-26 6.349 8,236,597 +4,839 19.83% 52,290,562
2007-10-29 2007-10-25 6.349 8,231,758 +12,097 19.82% 52,259,841
2007-10-26 2007-10-24 6.448 8,219,661 -46,776 19.79% 52,998,403
2007-10-25 2007-10-23 6.249 8,266,437 +19,356 19.90% 51,660,003
2007-10-24 2007-10-22 6.299 8,247,081 -125,811 19.86% 51,948,080
2007-10-23 2007-10-18 6.398 8,372,892 -8,871 20.16% 53,571,120
2007-10-22 2007-10-17 6.597 8,381,763 -23,388 20.18% 55,290,758
2007-10-18 2007-10-16 6.845 8,405,151 +45,969 20.24% 57,529,438
2007-10-17 2007-10-15 6.944 8,359,182 -21,775 20.13% 58,044,001
2007-10-16 2007-10-12 6.944 8,380,957 +49,195 20.18% 58,195,201
2007-10-15 2007-10-11 6.944 8,331,762 +50,002 20.06% 57,853,603
2007-10-12 2007-10-10 7.752 8,281,760 -4,839 19.94% 64,204,207
2007-10-11 2007-10-09 7.806 8,286,599 +520,757 19.95% 64,681,733
2007-10-09 2007-10-05 7.540 7,765,842 -39,925 20.02% 58,555,121
2007-10-08 2007-10-04 7.540 7,805,767 -52,732 20.12% 58,856,159
2007-10-05 2007-10-03 7.752 7,858,499 -58,758 20.26% 60,922,883
2007-10-04 2007-10-02 8.655 7,917,257 +21,093 20.41% 68,525,204
2007-10-03 2007-09-28 8.921 7,896,164 +13,560 20.35% 70,439,040
2007-10-02 2007-09-27 8.655 7,882,604 -4,520 20.32% 68,225,276
2007-09-28 2007-09-25 8.124 7,887,124 +17,326 20.33% 64,076,398
2007-09-25 2007-09-21 8.177 7,869,798 +32,392 20.29% 64,353,518
2007-09-24 2007-09-20 7.965 7,837,406 +45,198 20.20% 62,424,000
2007-09-21 2007-09-19 7.965 7,792,208 +9,793 20.09% 62,064,003
2007-09-20 2007-09-18 8.390 7,782,415 +16,573 20.06% 65,291,923
2007-09-18 2007-09-14 8.868 7,765,842 +115,256 20.02% 68,864,121
2007-09-17 2007-09-13 8.814 7,650,586 +22,599 19.72% 67,435,841
2007-09-14 2007-09-12 8.974 7,627,987 +9,040 19.66% 68,451,763
2007-09-13 2007-09-11 8.337 7,618,947 +8,286 19.64% 63,515,920
2007-09-12 2007-09-10 8.443 7,610,661 +12,807 19.62% 64,255,083
2007-09-11 2007-09-07 8.443 7,597,854 +4,519 19.58% 64,146,957
2007-09-10 2007-09-06 8.708 7,593,335 +9,040 19.57% 66,124,804
2007-09-07 2007-09-05 8.921 7,584,295 +6,780 19.55% 67,656,961
2007-09-06 2007-09-04 8.921 7,577,515 +2,260 19.53% 67,596,479
2007-09-05 2007-09-03 8.974 7,575,255 +18,079 19.53% 67,978,558
2007-09-04 2007-08-31 8.814 7,557,176 -5,273 19.48% 66,612,482
2007-08-31 2007-08-29 8.974 7,562,449 -10,546 19.49% 67,863,640
2007-08-30 2007-08-28 9.027 7,572,995 -21,846 19.52% 68,360,398
2007-08-29 2007-08-27 9.186 7,594,841 -9,040 19.58% 69,767,439
2007-08-28 2007-08-24 9.292 7,603,881 -3,766 19.60% 70,658,001
2007-08-27 2007-08-23 9.239 7,607,647 +9,039 19.61% 70,289,037
2007-08-23 2007-08-21 9.823 7,598,608 -3,013 19.59% 74,643,803
2007-08-22 2007-08-20 9.876 7,601,621 -11,300 19.59% 75,077,041
2007-08-21 2007-08-17 8.390 7,612,921 +85,877 19.62% 63,869,924
2007-08-20 2007-08-16 8.868 7,527,044 +6,780 19.40% 66,746,564
2007-08-17 2007-08-15 9.133 7,520,264 +12,053 19.38% 68,683,042
2007-08-16 2007-08-14 9.133 7,508,211 +15,066 19.35% 68,572,961
2007-08-15 2007-08-13 8.761 7,493,145 +66,291 19.31% 65,650,203
2007-08-14 2007-08-10 9.080 7,426,854 -26,365 19.14% 67,435,563
2007-08-13 2007-08-09 9.664 7,453,219 -3,767 19.21% 72,028,316
2007-08-10 2007-08-08 9.345 7,456,986 +4,520 19.22% 69,688,960
2007-08-09 2007-08-07 9.292 7,452,466 +36,912 19.21% 69,250,999
2007-08-08 2007-08-06 9.345 7,415,554 +10,546 19.11% 69,301,759
2007-08-07 2007-08-03 9.505 7,405,008 +26,366 19.09% 70,382,802
2007-08-06 2007-08-02 9.345 7,378,642 +67,798 19.02% 68,956,800
2007-08-03 2007-08-01 9.770 7,310,844 +88,890 18.84% 71,428,796
2007-08-02 2007-07-31 10.089 7,221,954 +36,159 18.62% 72,861,198
2007-08-01 2007-07-30 9.823 7,185,795 +85,877 18.52% 70,588,596
2007-07-31 2007-07-27 10.036 7,099,918 -18,833 18.30% 71,252,995
2007-07-30 2007-07-26 9.983 7,118,751 +57,251 18.35% 71,063,999
2007-07-27 2007-07-25 9.983 7,061,500 +3,767 18.20% 70,492,482
2007-07-26 2007-07-24 9.983 7,057,733 +34,652 18.19% 70,454,877
2007-07-25 2007-07-23 10.089 7,023,081 +5,273 18.10% 70,854,799
2007-07-24 2007-07-20 10.142 7,017,808 +3,013 18.09% 71,174,240
2007-07-23 2007-07-19 9.823 7,014,795 +36,159 18.08% 68,908,802
2007-07-20 2007-07-18 10.142 6,978,636 +30,886 17.99% 70,776,960
2007-07-19 2007-07-17 10.407 6,947,750 +57,251 17.91% 72,308,315
2007-07-18 2007-07-16 10.567 6,890,499 +3,013 17.76% 72,810,119
2007-07-17 2007-07-13 10.567 6,887,486 +57,251 17.75% 72,778,281
2007-07-16 2007-07-12 10.354 6,830,235 +39,926 17.61% 70,722,605
2007-07-13 2007-07-11 10.089 6,790,309 +37,665 17.50% 68,506,397
2007-07-12 2007-07-10 9.664 6,752,644 +58,005 17.41% 65,257,921
2007-07-11 2007-07-09 9.186 6,694,639 +9,793 17.26% 61,498,037
2007-07-10 2007-07-06 9.133 6,684,846 -111,490 17.23% 61,053,117
2007-07-09 2007-07-05 9.133 6,796,336 -6,780 17.52% 62,071,362
2007-07-06 2007-07-04 9.292 6,803,116 +9,040 17.54% 63,217,005
2007-07-05 2007-07-03 9.239 6,794,076 -12,806 17.51% 62,772,242
2007-07-04 2007-06-29 9.292 6,806,882 +35,405 17.55% 63,252,000
2007-07-03 2007-06-28 9.611 6,771,477 +18,833 17.45% 65,080,364
2007-06-29 2007-06-27 9.876 6,752,644 +38,419 17.41% 66,692,161
2007-06-28 2007-06-26 9.983 6,714,225 +14,313 17.31% 67,025,757
2007-06-27 2007-06-25 9.983 6,699,912 +18,832 17.27% 66,882,876
2007-06-26 2007-06-22 10.089 6,681,080 17.22% 67,404,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top