History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -18,622,000
2022-01-11 2022-01-07 0.015 18,622,000 +400,000 0.30% 279,330
2022-01-07 2022-01-05 0.015 18,222,000 -80,000 0.29% 273,330
2022-01-06 2022-01-04 0.016 18,302,000 +600,000 0.30% 292,832
2022-01-05 2022-01-03 0.014 17,702,000 +2,320,000 0.29% 247,828
2022-01-04 2021-12-31 0.016 15,382,000 -80,000 0.25% 246,112
2021-12-29 2021-12-24 0.013 15,462,000 -800,000 0.25% 201,006
2021-12-13 2021-12-09 0.012 16,262,000 +2,000,000 0.26% 195,144
2021-11-04 2021-11-02 0.012 14,262,000 -104,000 0.23% 171,144
2021-10-28 2021-10-26 0.012 14,366,000 +952,000 0.23% 172,392
2021-09-29 2021-09-27 0.012 13,414,000 -80,000 0.22% 160,968
2021-09-10 2021-09-08 0.013 13,494,000 -176,000 0.22% 175,422
2021-09-02 2021-08-31 0.013 13,670,000 +808,000 0.22% 177,710
2021-07-27 2021-07-23 0.016 12,862,000 -56,000 0.21% 205,792
2021-07-15 2021-07-13 0.017 12,918,000 -80,000 0.21% 219,606
2021-07-02 2021-06-29 0.018 12,998,000 -240,000 0.21% 233,964
2021-06-07 2021-06-03 0.017 13,238,000 +80,000 0.21% 225,046
2021-06-04 2021-06-02 0.018 13,158,000 +992,000 0.21% 236,844
2021-06-03 2021-06-01 0.017 12,166,000 +1,000,000 0.20% 206,822
2021-05-31 2021-05-27 0.019 11,166,000 +504,000 0.18% 212,154
2021-05-28 2021-05-26 0.019 10,662,000 +240,000 0.17% 202,578
2021-05-27 2021-05-25 0.019 10,422,000 -1,904,000 0.17% 198,018
2021-05-26 2021-05-24 0.016 12,326,000 -160,000 0.20% 197,216
2021-05-25 2021-05-21 0.020 12,486,000 -80,000 0.20% 249,720
2021-05-24 2021-05-20 0.021 12,566,000 -584,000 0.20% 263,886
2021-05-17 2021-05-13 0.014 13,150,000 +1,000,000 0.21% 184,100
2021-04-26 2021-04-22 0.015 12,150,000 -304,000 0.20% 182,250
2021-04-23 2021-04-21 0.015 12,454,000 +24,000 0.20% 186,810
2021-04-21 2021-04-19 0.016 12,430,000 -1,120,000 0.20% 198,880
2021-04-19 2021-04-15 0.016 13,550,000 +600,000 0.22% 216,800
2021-04-16 2021-04-14 0.018 12,950,000 +600,000 0.21% 233,100
2021-03-24 2021-03-22 0.024 12,350,000 -8,000 0.20% 296,400
2021-03-19 2021-03-17 0.026 12,358,000 -944,000 0.20% 321,308
2021-03-18 2021-03-16 0.024 13,302,000 -104,000 0.21% 319,248
2021-03-15 2021-03-11 0.022 13,406,000 -128,000 0.22% 294,932
2021-03-12 2021-03-10 0.023 13,534,000 -16,000 0.22% 311,282
2021-03-10 2021-03-08 0.025 13,550,000 -800,000 0.22% 338,750
2021-03-08 2021-03-04 0.022 14,350,000 -480,000 0.23% 315,700
2021-03-05 2021-03-03 0.022 14,830,000 +584,000 0.24% 326,260
2021-03-01 2021-02-25 0.022 14,246,000 +1,600,000 0.23% 313,412
2021-02-24 2021-02-22 0.022 12,646,000 -2,360,000 0.20% 278,212
2021-02-23 2021-02-19 0.023 15,006,000 +1,808,000 0.24% 345,138
2021-02-22 2021-02-18 0.029 13,198,000 -1,600,000 0.21% 382,742
2021-02-18 2021-02-16 0.013 14,798,000 +1,800,000 0.24% 192,374
2021-02-17 2021-02-11 0.014 12,998,000 +464,000 0.21% 181,972
2020-12-10 2020-12-08 0.011 12,534,000 +1,000,000 0.20% 137,874
2020-12-07 2020-12-03 0.011 11,534,000 +2,000,000 0.19% 126,874
2020-11-26 2020-11-24 0.011 9,534,000 -1,440,000 0.15% 104,874
2020-09-15 2020-09-11 0.010 10,974,000 +200,000 0.18% 109,740
2020-09-11 2020-09-09 0.011 10,774,000 -1,200,000 0.17% 118,514
2020-09-10 2020-09-08 0.012 11,974,000 +1,200,000 0.19% 143,688
2020-09-02 2020-08-31 0.011 10,774,000 +800,000 0.17% 118,514
2020-06-09 2020-06-05 0.011 9,974,000 -6,000 0.16% 109,714
2020-02-06 2020-02-04 0.012 9,980,000 -80,000 0.16% 119,760
2020-01-31 2020-01-29 0.013 10,060,000 -120,000 0.16% 130,780
2019-11-28 2019-11-26 0.016 10,180,000 -120,000 0.16% 162,880
2019-10-08 2019-10-03 0.019 10,300,000 +48,000 0.17% 195,700
2019-09-25 2019-09-23 0.027 10,252,000 -1,000,000 0.17% 276,804
2019-09-24 2019-09-20 0.028 11,252,000 +272,000 0.18% 315,056
2019-09-20 2019-09-18 0.019 10,980,000 -80,000 0.18% 208,620
2019-09-05 2019-09-03 0.016 11,060,000 -400,000 0.18% 176,960
2019-08-22 2019-08-20 0.017 11,460,000 +400,000 0.18% 194,820
2019-08-09 2019-08-07 0.018 11,060,000 +64,000 0.18% 199,080
2019-08-05 2019-08-01 0.026 10,996,000 +600,000 0.18% 285,896
2019-07-25 2019-07-23 0.025 10,396,000 +192,000 0.17% 259,900
2019-07-19 2019-07-17 0.024 10,204,000 +64,000 0.16% 244,896
2019-06-12 2019-06-10 0.038 10,140,000 -1,200,000 0.16% 385,320
2019-05-30 2019-05-28 0.037 11,340,000 -96,000 0.18% 419,580
2019-05-24 2019-05-22 0.037 11,436,000 +96,000 0.18% 423,132
2019-05-10 2019-05-08 0.038 11,340,000 -72,000 0.18% 430,920
2019-04-25 2019-04-23 0.039 11,412,000 -600,000 0.18% 445,068
2019-04-24 2019-04-18 0.041 12,012,000 +600,000 0.19% 492,492
2019-04-12 2019-04-10 0.041 11,412,000 -80,000 0.18% 467,892
2019-04-09 2019-04-04 0.040 11,492,000 -112,000 0.19% 459,680
2019-04-02 2019-03-29 0.043 11,604,000 -360,000 0.19% 498,972
2019-03-27 2019-03-25 0.044 11,964,000 -88,000 0.19% 526,416
2019-03-22 2019-03-20 0.045 12,052,000 +200,000 0.19% 542,340
2019-03-21 2019-03-19 0.044 11,852,000 -504,000 0.19% 521,488
2019-03-20 2019-03-18 0.047 12,356,000 +1,384,000 0.20% 580,732
2019-03-19 2019-03-15 0.044 10,972,000 +200,000 0.18% 482,768
2019-03-13 2019-03-11 0.046 10,772,000 -1,056,000 0.17% 495,512
2019-03-12 2019-03-08 0.044 11,828,000 -112,000 0.19% 520,432
2019-03-11 2019-03-07 0.048 11,940,000 -200,000 0.19% 573,120
2019-03-07 2019-03-05 0.049 12,140,000 +1,704,000 0.20% 594,860
2019-03-04 2019-02-28 0.048 10,436,000 -24,000 0.17% 500,928
2019-02-26 2019-02-22 0.051 10,460,000 -1,720,000 0.17% 533,460
2019-02-25 2019-02-21 0.049 12,180,000 +1,600,000 0.20% 596,820
2019-02-21 2019-02-19 0.039 10,580,000 -1,000,000 0.17% 412,620
2019-02-19 2019-02-15 0.040 11,580,000 +80,000 0.19% 463,200
2019-02-18 2019-02-14 0.039 11,500,000 +224,000 0.19% 448,500
2019-02-15 2019-02-13 0.038 11,276,000 -216,000 0.18% 428,488
2019-02-14 2019-02-12 0.038 11,492,000 +456,000 0.19% 436,696
2019-02-13 2019-02-11 0.038 11,036,000 +1,728,000 0.18% 419,368
2019-02-12 2019-02-08 0.036 9,308,000 -264,000 0.15% 335,088
2019-01-30 2019-01-28 0.035 9,572,000 -400,000 0.15% 335,020
2019-01-28 2019-01-24 0.032 9,972,000 +400,000 0.16% 319,104
2019-01-08 2019-01-04 0.039 9,572,000 -192,000 0.15% 373,308
2019-01-04 2019-01-02 0.041 9,764,000 -400,000 0.16% 400,324
2019-01-02 2018-12-27 0.041 10,164,000 +400,000 0.16% 416,724
2018-12-06 2018-12-04 0.046 9,764,000 +200,000 0.16% 449,144
2018-12-05 2018-12-03 0.045 9,564,000 -200,000 0.15% 430,380
2018-11-30 2018-11-28 0.044 9,764,000 +16,000 0.16% 429,616
2018-11-29 2018-11-27 0.043 9,748,000 -240,000 0.16% 419,164
2018-11-26 2018-11-22 0.046 9,988,000 +200,000 0.16% 459,448
2018-11-22 2018-11-20 0.045 9,788,000 +96,000 0.16% 440,460
2018-11-19 2018-11-15 0.051 9,692,000 +656,000 0.16% 494,292
2018-11-06 2018-11-02 0.051 9,036,000 -400,000 0.15% 460,836
2018-11-05 2018-11-01 0.049 9,436,000 +224,000 0.15% 462,364
2018-11-02 2018-10-31 0.048 9,212,000 +192,000 0.15% 442,176
2018-10-30 2018-10-26 0.049 9,020,000 -24,000 0.15% 441,980
2018-10-24 2018-10-22 0.050 9,044,000 -368,000 0.15% 452,200
2018-10-23 2018-10-19 0.051 9,412,000 -232,000 0.15% 480,012
2018-10-22 2018-10-18 0.051 9,644,000 +96,000 0.16% 491,844
2018-10-15 2018-10-11 0.053 9,548,000 +400,000 0.15% 506,044
2018-10-12 2018-10-10 0.056 9,148,000 +200,000 0.15% 512,288
2018-10-08 2018-10-04 0.056 8,948,000 -104,000 0.14% 501,088
2018-10-05 2018-10-03 0.056 9,052,000 -2,176,000 0.15% 506,912
2018-09-21 2018-09-19 0.059 11,228,000 -440,000 0.18% 662,452
2018-09-20 2018-09-18 0.061 11,668,000 -224,000 0.19% 711,748
2018-09-19 2018-09-17 0.054 11,892,000 +600,000 0.19% 642,168
2018-08-13 2018-08-09 0.069 11,292,000 -400,000 0.18% 779,148
2018-08-08 2018-08-06 0.072 11,692,000 +40,000 0.19% 841,824
2018-08-07 2018-08-03 0.075 11,652,000 +720,000 0.19% 873,900
2018-08-06 2018-08-02 0.075 10,932,000 -304,000 0.18% 819,900
2018-08-03 2018-08-01 0.075 11,236,000 +416,000 0.18% 842,700
2018-08-02 2018-07-31 0.073 10,820,000 -40,000 0.17% 789,860
2018-08-01 2018-07-30 0.079 10,860,000 -1,568,000 0.18% 857,940
2018-07-31 2018-07-27 0.081 12,428,000 +2,960,000 0.20% 1,006,668
2018-07-25 2018-07-23 0.072 9,468,000 -184,000 0.15% 681,696
2018-07-20 2018-07-18 0.068 9,652,000 -1,376,000 0.16% 656,336
2018-07-16 2018-07-12 0.075 11,028,000 +400,000 0.18% 827,100
2018-07-11 2018-07-09 0.082 10,628,000 -104,000 0.17% 871,496
2018-07-09 2018-07-05 0.088 10,732,000 -504,000 0.17% 944,416
2018-07-06 2018-07-04 0.087 11,236,000 +496,000 0.18% 977,532
2018-07-05 2018-07-03 0.087 10,740,000 +96,000 0.17% 934,380
2018-06-27 2018-06-25 0.090 10,644,000 -200,000 0.17% 957,960
2018-06-19 2018-06-14 0.087 10,844,000 -120,000 0.17% 943,428
2018-06-15 2018-06-13 0.088 10,964,000 +40,000 0.18% 964,832
2018-06-12 2018-06-08 0.090 10,924,000 -160,000 0.18% 983,160
2018-06-11 2018-06-07 0.088 11,084,000 -1,000,000 0.18% 975,392
2018-06-08 2018-06-06 0.090 12,084,000 -640,000 0.19% 1,087,560
2018-06-07 2018-06-05 0.088 12,724,000 +608,000 0.21% 1,119,712
2018-06-06 2018-06-04 0.089 12,116,000 -1,120,000 0.20% 1,078,324
2018-06-05 2018-06-01 0.078 13,236,000 +448,000 0.21% 1,032,408
2018-06-04 2018-05-31 0.075 12,788,000 -48,000 0.21% 959,100
2018-06-01 2018-05-30 0.072 12,836,000 +80,000 0.21% 924,192
2018-05-31 2018-05-29 0.073 12,756,000 +2,552,000 0.21% 931,188
2018-05-29 2018-05-25 0.091 10,204,000 -1,160,000 0.16% 928,564
2018-05-28 2018-05-24 0.091 11,364,000 -656,000 0.18% 1,034,124
2018-05-25 2018-05-23 0.105 12,020,000 -1,360,000 0.19% 1,262,100
2018-05-24 2018-05-21 0.089 13,380,000 +80,000 0.22% 1,190,820
2018-05-23 2018-05-18 0.087 13,300,000 -12,000 0.21% 1,157,100
2018-05-18 2018-05-16 0.078 13,312,000 -48,000 0.21% 1,038,336
2018-05-17 2018-05-15 0.081 13,360,000 -40,000 0.22% 1,082,160
2018-05-15 2018-05-11 0.088 13,400,000 -320,000 0.22% 1,179,200
2018-05-11 2018-05-09 0.089 13,720,000 +1,000,000 0.22% 1,221,080
2018-05-09 2018-05-07 0.091 12,720,000 -88,000 0.21% 1,157,520
2018-05-08 2018-05-04 0.091 12,808,000 +856,000 0.21% 1,165,528
2018-05-07 2018-05-03 0.095 11,952,000 +2,344,000 0.19% 1,135,440
2018-05-04 2018-05-02 0.100 9,608,000 +1,856,000 0.15% 960,800
2018-04-26 2018-04-24 0.134 7,752,000 +2,048,000 0.12% 1,038,768
2018-04-25 2018-04-23 0.149 5,704,000 -56,000 0.09% 849,896
2018-04-20 2018-04-18 0.178 5,760,000 +200,000 0.09% 1,025,280
2018-04-19 2018-04-17 0.196 5,560,000 +80,000 0.09% 1,089,760
2018-04-17 2018-04-13 0.217 5,480,000 -80,000 0.09% 1,189,160
2018-04-16 2018-04-12 0.218 5,560,000 +80,000 0.09% 1,212,080
2018-04-13 2018-04-11 0.213 5,480,000 -40,000 0.09% 1,167,240
2018-04-12 2018-04-10 0.211 5,520,000 -96,000 0.09% 1,164,720
2018-04-11 2018-04-09 0.212 5,616,000 -104,000 0.09% 1,190,592
2018-04-10 2018-04-06 0.211 5,720,000 -224,000 0.09% 1,206,920
2018-04-06 2018-04-03 0.212 5,944,000 -48,000 0.10% 1,260,128
2018-03-29 2018-03-27 0.220 5,992,000 -8,000 0.10% 1,318,240
2018-03-27 2018-03-23 0.213 6,000,000 -40,000 0.10% 1,278,000
2018-03-23 2018-03-21 0.237 6,040,000 +96,000 0.10% 1,431,480
2018-03-21 2018-03-19 0.249 5,944,000 -32,000 0.10% 1,480,056
2018-03-20 2018-03-16 0.243 5,976,000 -72,000 0.10% 1,452,168
2018-03-19 2018-03-15 0.242 6,048,000 +32,000 0.10% 1,463,616
2018-03-16 2018-03-14 0.247 6,016,000 +24,000 0.10% 1,485,952
2018-03-15 2018-03-13 0.240 5,992,000 +672,000 0.10% 1,438,080
2018-03-14 2018-03-12 0.250 5,320,000 -520,000 0.09% 1,330,000
2018-03-13 2018-03-09 0.255 5,840,000 -544,000 0.09% 1,489,200
2018-03-12 2018-03-08 0.249 6,384,000 -856,000 0.10% 1,589,616
2018-03-09 2018-03-07 0.239 7,240,000 -1,456,000 0.12% 1,730,360
2018-03-08 2018-03-06 0.255 8,696,000 -192,000 0.14% 2,217,480
2018-03-07 2018-03-05 0.270 8,888,000 +864,000 0.14% 2,399,760
2018-03-06 2018-03-02 0.260 8,024,000 +264,000 0.13% 2,086,240
2018-03-05 2018-03-01 0.270 7,760,000 +6,456,000 0.13% 2,095,200
2018-02-27 2018-02-23 0.495 1,304,000 -8,000 0.02% 645,480
2018-02-14 2018-02-12 0.475 1,312,000 +48,000 0.02% 623,200
2018-02-08 2018-02-06 0.530 1,264,000 -320,000 0.02% 669,920
2018-02-06 2018-02-02 0.540 1,584,000 +120,000 0.03% 855,360
2018-02-05 2018-02-01 0.540 1,464,000 +120,000 0.02% 790,560
2018-02-01 2018-01-30 0.540 1,344,000 -16,000 0.02% 725,760
2018-01-31 2018-01-29 0.550 1,360,000 +224,000 0.02% 748,000
2018-01-30 2018-01-26 0.550 1,136,000 +200,000 0.02% 624,800
2018-01-24 2018-01-22 0.570 936,000 -360,000 0.02% 533,520
2018-01-23 2018-01-19 0.580 1,296,000 +360,000 0.02% 751,680
2018-01-22 2018-01-18 0.560 936,000 +32,000 0.02% 524,160
2018-01-18 2018-01-16 0.620 904,000 -16,000 0.02% 560,480
2018-01-16 2018-01-12 0.620 920,000 -160,000 0.02% 570,400
2018-01-11 2018-01-09 0.610 1,080,000 +160,000 0.02% 658,800
2018-01-09 2018-01-05 0.630 920,000 +16,000 0.02% 579,600
2018-01-02 2017-12-28 0.640 904,000 -56,000 0.02% 578,560
2017-12-27 2017-12-21 0.560 960,000 +16,000 0.02% 537,600
2017-12-22 2017-12-20 0.560 944,000 +40,000 0.02% 528,640
2017-12-13 2017-12-11 0.660 904,000 -24,000 0.02% 596,640
2017-12-12 2017-12-08 0.660 928,000 -40,000 0.02% 612,480
2017-12-01 2017-11-29 0.590 968,000 -96,000 0.02% 571,120
2017-11-28 2017-11-24 0.520 1,064,000 +96,000 0.02% 553,280
2017-11-22 2017-11-20 0.570 968,000 -80,000 0.02% 551,760
2017-11-14 2017-11-10 0.610 1,048,000 +8,000 0.02% 639,280
2017-11-03 2017-11-01 0.650 1,040,000 -44,000 0.02% 676,000
2017-11-02 2017-10-31 0.650 1,084,000 -40,000 0.02% 704,600
2017-11-01 2017-10-30 0.650 1,124,000 -9,150 0.02% 730,600
2017-10-24 2017-10-20 0.650 1,133,150 -40,000 0.02% 736,548
2017-10-23 2017-10-19 0.650 1,173,150 +40,000 0.02% 762,548
2017-10-17 2017-10-13 0.640 1,133,150 -8,000 0.02% 725,216
2017-10-16 2017-10-12 0.700 1,141,150 +24,000 0.02% 798,805
2017-10-11 2017-10-09 0.670 1,117,150 +16,000 0.02% 748,490
2017-10-10 2017-10-06 0.660 1,101,150 +32,000 0.02% 726,759
2017-10-03 2017-09-28 0.620 1,069,150 -48,000 0.02% 662,873
2017-09-12 2017-09-08 0.650 1,117,150 +80,000 0.02% 726,148
2017-08-29 2017-08-25 0.700 1,037,150 +48,000 0.02% 726,005
2017-08-15 2017-08-11 0.710 989,150 -8,000 0.02% 702,296
2017-07-21 2017-07-19 0.760 997,150 -56,000 0.02% 757,834
2017-07-20 2017-07-18 0.730 1,053,150 +8,000 0.02% 768,800
2017-06-28 2017-06-26 0.652 1,045,150 +18,985 0.02% 681,271
2017-06-07 2017-06-05 0.672 1,026,165 +31,419 0.02% 689,799
2017-06-05 2017-06-01 0.672 994,746 -117,820 0.02% 668,679
2017-06-01 2017-05-29 0.682 1,112,566 +15,709 0.02% 759,210
2017-05-24 2017-05-22 0.744 1,096,857 -94,256 0.02% 815,520
2017-05-15 2017-05-11 0.744 1,191,113 +39,273 0.02% 885,599
2017-05-09 2017-05-05 0.764 1,151,840 +117,821 0.02% 879,863
2017-04-19 2017-04-13 0.815 1,034,019 -117,821 0.02% 842,520
2017-03-21 2017-03-17 0.784 1,151,840 -39,273 0.02% 903,326
2017-03-20 2017-03-16 0.774 1,191,113 +94,256 0.02% 921,994
2017-03-09 2017-03-07 0.825 1,096,857 -39,273 0.02% 904,892
2017-02-28 2017-02-24 0.744 1,136,130 -78,547 0.02% 844,719
2017-02-27 2017-02-23 0.733 1,214,677 +78,547 0.02% 890,748
2017-02-09 2017-02-07 0.723 1,136,130 -153,167 0.02% 821,576
2017-02-02 2017-01-27 0.733 1,289,297 -400,588 0.02% 945,468
2017-01-04 2016-12-30 0.764 1,689,885 -36,819 0.03% 1,290,862
2017-01-03 2016-12-29 0.764 1,726,704 -15,709 0.03% 1,318,988
2016-12-30 2016-12-28 0.723 1,742,413 -7,855 0.03% 1,260,001
2016-12-29 2016-12-23 0.703 1,750,268 -7,855 0.03% 1,230,028
2016-11-30 2016-11-28 0.652 1,758,123 -39,273 0.03% 1,146,016
2016-11-08 2016-11-04 0.693 1,797,396 +39,273 0.03% 1,244,842
2016-11-04 2016-11-02 0.703 1,758,123 +23,564 0.03% 1,235,549
2016-11-01 2016-10-28 0.713 1,734,559 -23,564 0.03% 1,236,655
2016-10-12 2016-10-07 0.723 1,758,123 +23,564 0.03% 1,271,362
2016-10-06 2016-10-04 0.774 1,734,559 -23,564 0.03% 1,342,654
2016-10-05 2016-10-03 0.744 1,758,123 -7,854 0.03% 1,307,175
2016-09-29 2016-09-27 0.733 1,765,977 -15,710 0.03% 1,295,028
2016-09-28 2016-09-26 0.723 1,781,687 +15,710 0.03% 1,288,402
2016-09-27 2016-09-23 0.744 1,765,977 -35,346 0.03% 1,313,014
2016-09-22 2016-09-20 0.713 1,801,323 -11,782 0.03% 1,284,255
2016-09-19 2016-09-14 0.672 1,813,105 +604,368 0.03% 1,218,789
2016-08-29 2016-08-25 1.524 1,208,737 +15,709 0.03% 1,842,567
2016-08-26 2016-08-24 1.462 1,193,028 +422,142 0.03% 1,744,392
2016-08-24 2016-08-22 1.555 770,886 +20,573 0.03% 1,199,101
2016-08-22 2016-08-18 1.680 750,313 +10,286 0.03% 1,260,468
2016-08-17 2016-08-15 1.680 740,027 -10,286 0.03% 1,243,188
2016-08-15 2016-08-11 1.540 750,313 -15,429 0.03% 1,155,429
2016-08-09 2016-08-05 1.571 765,742 -20,573 0.03% 1,203,010
2016-08-04 2016-08-01 1.587 786,315 -25,715 0.03% 1,247,562
2016-07-28 2016-07-26 1.478 812,030 +25,715 0.04% 1,199,945
2016-07-27 2016-07-25 1.493 786,315 -20,572 0.03% 1,174,176
2016-07-26 2016-07-22 1.509 806,887 -25,716 0.04% 1,217,447
2016-07-21 2016-07-19 1.478 832,603 +41,145 0.04% 1,230,345
2016-07-19 2016-07-15 1.322 791,458 +102,862 0.03% 1,046,435
2016-07-18 2016-07-14 1.275 688,596 -5,143 0.03% 878,302
2016-07-15 2016-07-13 1.275 693,739 +10,286 0.03% 884,862
2016-07-05 2016-06-30 1.167 683,453 -10,286 0.03% 797,325
2016-06-20 2016-06-16 1.120 693,739 -15,429 0.03% 776,952
2016-04-05 2016-03-31 1.104 709,168 -10,287 0.03% 783,201
2016-03-24 2016-03-22 1.229 719,455 +5,143 0.03% 884,089
2016-03-03 2016-03-01 1.369 714,312 -25,715 0.04% 977,769
2016-01-22 2016-01-20 1.478 740,027 -33,430 0.08% 1,093,545
2016-01-15 2016-01-13 1.493 773,457 +25,715 0.08% 1,154,976
2016-01-08 2016-01-06 1.524 747,742 -7,714 0.08% 1,139,839
2016-01-04 2015-12-29 1.462 755,456 -10,286 0.08% 1,104,594
2015-12-14 2015-12-10 1.478 765,742 -10,287 0.08% 1,131,544
2015-11-30 2015-11-26 1.447 776,029 +25,716 0.08% 1,122,603
2015-11-25 2015-11-23 1.509 750,313 +5,143 0.08% 1,132,087
2015-11-23 2015-11-19 1.633 745,170 -41,145 0.08% 1,217,055
2015-11-20 2015-11-18 1.633 786,315 -2,571 0.08% 1,284,255
2015-11-19 2015-11-17 1.602 788,886 -12,858 0.08% 1,263,912
2015-11-17 2015-11-13 1.462 801,744 -30,859 0.08% 1,172,274
2015-11-16 2015-11-12 1.478 832,603 -46,288 0.09% 1,230,345
2015-11-12 2015-11-10 1.431 878,891 -33,430 0.09% 1,257,733
2015-11-11 2015-11-09 1.431 912,321 -12,857 0.10% 1,305,572
2015-11-10 2015-11-06 1.384 925,178 -46,288 0.10% 1,280,798
2015-11-09 2015-11-05 1.275 971,466 +20,572 0.10% 1,239,102
2015-11-06 2015-11-04 1.275 950,894 -38,573 0.10% 1,212,862
2015-11-03 2015-10-30 1.229 989,467 -59,146 0.10% 1,215,889
2015-10-13 2015-10-09 1.275 1,048,613 -2,571 0.11% 1,337,502
2015-10-09 2015-10-07 1.307 1,051,184 -15,429 0.11% 1,373,484
2015-10-05 2015-09-30 1.322 1,066,613 -5,144 0.11% 1,410,234
2015-10-02 2015-09-29 1.275 1,071,757 +25,716 0.11% 1,367,023
2015-09-24 2015-09-22 1.291 1,046,041 +25,715 0.11% 1,350,493
2015-09-14 2015-09-10 1.291 1,020,326 -10,286 0.11% 1,317,293
2015-09-11 2015-09-09 1.291 1,030,612 -38,573 0.11% 1,330,573
2015-09-10 2015-09-08 1.260 1,069,185 -5,143 0.11% 1,347,111
2015-09-09 2015-09-07 1.229 1,074,328 -15,429 0.11% 1,320,169
2015-09-04 2015-09-01 1.229 1,089,757 -10,287 0.11% 1,339,128
2015-09-02 2015-08-31 1.244 1,100,044 -5,143 0.11% 1,368,880
2015-09-01 2015-08-28 1.229 1,105,187 -5,143 0.12% 1,358,089
2015-08-27 2015-08-25 1.104 1,110,330 -20,572 0.12% 1,226,241
2015-08-26 2015-08-24 1.089 1,130,902 -25,716 0.12% 1,231,370
2015-08-24 2015-08-20 1.244 1,156,618 -5,143 0.12% 1,439,280
2015-08-17 2015-08-13 1.167 1,161,761 -5,143 0.12% 1,355,325
2015-08-13 2015-08-11 1.244 1,166,904 +15,429 0.12% 1,452,080
2015-08-12 2015-08-10 1.307 1,151,475 -20,572 0.12% 1,504,525
2015-08-11 2015-08-07 1.353 1,172,047 -5,143 0.12% 1,586,097
2015-08-10 2015-08-06 1.338 1,177,190 -12,858 0.12% 1,574,746
2015-08-07 2015-08-05 1.369 1,190,048 -28,287 0.12% 1,628,968
2015-07-30 2015-07-28 1.307 1,218,335 +38,573 0.13% 1,591,884
2015-07-29 2015-07-27 1.338 1,179,762 +15,430 0.12% 1,578,187
2015-07-28 2015-07-24 1.540 1,164,332 +15,429 0.12% 1,792,989
2015-07-27 2015-07-23 1.555 1,148,903 +485,830 0.12% 1,787,100
2015-07-24 2015-07-22 1.633 663,073 -82,290 0.10% 1,082,969
2015-07-23 2015-07-21 1.478 745,363 -5,143 0.12% 1,101,430
2015-07-22 2015-07-20 1.431 750,506 -41,145 0.12% 1,074,008
2015-07-21 2015-07-17 1.431 791,651 -149,150 0.12% 1,132,888
2015-07-20 2015-07-16 1.478 940,801 -10,286 0.15% 1,390,231
2015-07-16 2015-07-14 1.167 951,087 +51,431 0.15% 1,109,550
2015-07-14 2015-07-10 1.167 899,656 -72,003 0.14% 1,049,550
2015-07-13 2015-07-09 0.964 971,659 +5,143 0.15% 937,068
2015-07-08 2015-07-06 0.933 966,516 -5,143 0.15% 902,040
2015-07-07 2015-07-03 1.027 971,659 -41,145 0.15% 997,524
2015-07-03 2015-06-30 2.736 1,012,804 -41,145 0.16% 2,771,056
2015-07-02 2015-06-29 2.664 1,053,949 +380,872 0.17% 2,807,745
2015-06-30 2015-06-26 2.784 673,077 +6,666 0.16% 1,873,863
2015-06-29 2015-06-25 2.784 666,411 -253,331 0.16% 1,855,304
2015-06-26 2015-06-24 2.400 919,742 -83,333 0.22% 2,207,400
2015-06-25 2015-06-23 2.112 1,003,075 +46,667 0.24% 2,118,513
2015-06-24 2015-06-22 2.088 956,408 +10,000 0.23% 1,996,997
2015-06-23 2015-06-19 2.088 946,408 +116,665 0.23% 1,976,117
2015-06-22 2015-06-18 2.040 829,743 +30,000 0.20% 1,692,691
2015-06-18 2015-06-16 2.040 799,743 +3,333 0.19% 1,631,490
2015-06-17 2015-06-15 2.016 796,410 -3,333 0.19% 1,605,577
2015-06-16 2015-06-12 2.088 799,743 -89,999 0.19% 1,669,878
2015-06-15 2015-06-11 1.920 889,742 -33,333 0.22% 1,708,320
2015-06-12 2015-06-10 1.872 923,075 +16,666 0.22% 1,728,012
2015-06-11 2015-06-09 1.872 906,409 -39,999 0.22% 1,696,812
2015-06-10 2015-06-08 1.920 946,408 -13,334 0.23% 1,817,119
2015-06-08 2015-06-04 1.944 959,742 +216,665 0.23% 1,865,755
2015-06-04 2015-06-02 1.968 743,077 +13,333 0.18% 1,462,388
2015-06-02 2015-05-29 1.944 729,744 +33,333 0.18% 1,418,635
2015-05-29 2015-05-27 1.968 696,411 +6,667 0.17% 1,370,549
2015-05-28 2015-05-26 1.944 689,744 +43,333 0.17% 1,340,874
2015-05-27 2015-05-22 1.968 646,411 +16,667 0.16% 1,272,148
2015-05-20 2015-05-18 1.920 629,744 -16,667 0.15% 1,209,119
2015-05-19 2015-05-15 1.920 646,411 +20,000 0.16% 1,241,120
2015-05-18 2015-05-14 1.920 626,411 +66,666 0.15% 1,202,720
2015-05-15 2015-05-13 1.920 559,745 -113,332 0.14% 1,074,720
2015-05-14 2015-05-12 1.920 673,077 -113,333 0.16% 1,292,319
2015-05-13 2015-05-11 1.896 786,410 -33,333 0.19% 1,491,046
2015-05-11 2015-05-07 1.848 819,743 +23,333 0.20% 1,514,898
2015-05-08 2015-05-06 1.824 796,410 +46,667 0.19% 1,452,665
2015-05-07 2015-05-05 1.896 749,743 +59,999 0.18% 1,421,525
2015-05-05 2015-04-30 1.848 689,744 +6,667 0.17% 1,274,658
2015-05-04 2015-04-29 1.848 683,077 +19,999 0.17% 1,262,337
2015-04-30 2015-04-28 1.824 663,078 -6,666 0.16% 1,209,465
2015-04-29 2015-04-27 1.896 669,744 +73,333 0.16% 1,269,846
2015-04-28 2015-04-24 1.800 596,411 +3,333 0.14% 1,073,549
2015-04-27 2015-04-23 1.728 593,078 +40,000 0.14% 1,024,848
2015-04-23 2015-04-21 1.680 553,078 -3,334 0.13% 929,179
2015-04-22 2015-04-20 1.632 556,412 +6,667 0.13% 908,072
2015-04-21 2015-04-17 1.752 549,745 +3,333 0.13% 963,162
2015-04-20 2015-04-16 1.776 546,412 -16,666 0.13% 970,436
2015-04-17 2015-04-15 1.752 563,078 +26,666 0.14% 986,521
2015-04-16 2015-04-14 1.824 536,412 +109,999 0.13% 978,424
2015-04-15 2015-04-13 1.896 426,413 -66,666 0.10% 808,486
2015-04-13 2015-04-09 1.824 493,079 -3,333 0.12% 899,384
2015-04-10 2015-04-08 1.704 496,412 +106,665 0.12% 845,893
2015-04-01 2015-03-30 1.680 389,747 +80,000 0.09% 654,781
2015-03-31 2015-03-27 1.632 309,747 +18,916 0.07% 505,512
2015-03-30 2015-03-26 1.752 290,831 +133,332 0.10% 509,540
2015-03-19 2015-03-17 1.920 157,499 -29,999 0.06% 302,401
2015-03-16 2015-03-12 1.944 187,498 -30,000 0.07% 364,499
2015-02-17 2015-02-13 1.872 217,498 +3,333 0.08% 407,160
2015-02-09 2015-02-05 1.800 214,165 -20,000 0.08% 385,500
2015-02-04 2015-02-02 1.896 234,165 -26,666 0.08% 443,981
2015-02-02 2015-01-29 1.896 260,831 -10,000 0.09% 494,540
2015-01-30 2015-01-28 1.872 270,831 -26,666 0.09% 507,000
2015-01-29 2015-01-27 1.896 297,497 -40,000 0.10% 564,059
2015-01-27 2015-01-23 1.776 337,497 -6,667 0.12% 599,400
2015-01-26 2015-01-22 1.680 344,164 -33,333 0.12% 578,201
2015-01-23 2015-01-21 1.704 377,497 -6,666 0.13% 643,261
2015-01-22 2015-01-20 1.608 384,163 -26,667 0.13% 617,740
2015-01-21 2015-01-19 1.512 410,830 -13,333 0.14% 621,180
2015-01-20 2015-01-16 1.488 424,163 +6,667 0.15% 631,160
2015-01-12 2015-01-08 1.320 417,496 +10,000 0.15% 551,100
2015-01-09 2015-01-07 1.344 407,496 +16,666 0.14% 547,679
2015-01-08 2015-01-06 1.392 390,830 +10,000 0.14% 544,040
2015-01-06 2015-01-02 1.200 380,830 +53,333 0.13% 457,000
2015-01-05 2014-12-31 1.248 327,497 +10,000 0.11% 408,720
2015-01-02 2014-12-29 1.224 317,497 +3,333 0.11% 388,620
2014-12-29 2014-12-22 1.464 314,164 +10,000 0.11% 459,940
2014-12-22 2014-12-18 1.632 304,164 -20,000 0.11% 496,400
2014-12-16 2014-12-12 1.704 324,164 +40,000 0.11% 552,380
2014-12-15 2014-12-11 1.752 284,164 -40,000 0.10% 497,860
2014-12-09 2014-12-05 1.872 324,164 -43,333 0.11% 606,840
2014-11-24 2014-11-20 1.752 367,497 -16,666 0.13% 643,860
2014-11-13 2014-11-11 1.800 384,163 -43,333 0.13% 691,499
2014-11-12 2014-11-10 1.752 427,496 +10,000 0.15% 748,980
2014-11-11 2014-11-07 1.608 417,496 +19,999 0.15% 671,339
2014-11-06 2014-11-04 1.488 397,497 -33,333 0.14% 591,481
2014-10-31 2014-10-29 1.560 430,830 -43,333 0.15% 672,101
2014-10-30 2014-10-28 1.584 474,163 -19,999 0.17% 751,081
2014-10-29 2014-10-27 1.560 494,162 +29,166 0.17% 770,899
2014-10-27 2014-10-23 1.560 464,996 +13,333 0.24% 725,400
2014-10-24 2014-10-22 1.728 451,663 +6,667 0.24% 780,480
2014-10-13 2014-10-09 1.800 444,996 +20,000 0.23% 801,000
2014-10-07 2014-10-03 1.704 424,996 -6,667 0.22% 724,200
2014-10-06 2014-09-30 1.656 431,663 +6,667 0.23% 714,840
2014-09-30 2014-09-26 1.752 424,996 +36,666 0.22% 744,600
2014-09-23 2014-09-19 1.968 388,330 +3,333 0.20% 764,240
2014-09-19 2014-09-17 1.920 384,997 +56,667 0.20% 739,201
2014-09-18 2014-09-16 1.920 328,330 +63,332 0.17% 630,399
2014-09-17 2014-09-15 1.968 264,998 +3,334 0.14% 521,521
2014-09-16 2014-09-12 2.064 261,664 +3,333 0.14% 540,079
2014-09-04 2014-09-02 2.088 258,331 +10,000 0.14% 539,400
2014-09-01 2014-08-28 2.184 248,331 +69,999 0.13% 542,360
2014-08-06 2014-08-04 2.160 178,332 -3,333 0.09% 385,200
2014-07-30 2014-07-28 2.136 181,665 +3,333 0.10% 388,040
2014-07-11 2014-07-09 2.112 178,332 -20,000 0.09% 376,640
2014-07-10 2014-07-08 2.136 198,332 +6,667 0.10% 423,641
2014-07-04 2014-07-02 2.184 191,665 +26,666 0.10% 418,600
2014-07-03 2014-06-30 5.140 164,999 -26,666 0.09% 848,077
2014-07-02 2014-06-27 4.802 191,665 +69,055 0.10% 920,420
2014-06-24 2014-06-20 4.352 122,610 +10,662 0.10% 533,602
2014-05-29 2014-05-27 4.540 111,948 -8,529 0.09% 508,200
2014-05-28 2014-05-26 4.465 120,477 -8,530 0.10% 537,879
2014-05-27 2014-05-23 4.615 129,007 -4,264 0.11% 595,322
2014-05-22 2014-05-20 4.202 133,271 +6,397 0.11% 559,999
2014-05-16 2014-05-14 3.977 126,874 +17,058 0.10% 504,559
2014-05-15 2014-05-13 3.902 109,816 +17,059 0.09% 428,482
2014-05-14 2014-05-12 3.864 92,757 +4,265 0.08% 358,441
2014-05-07 2014-05-02 4.127 88,492 -6,397 0.07% 365,199
2014-04-29 2014-04-25 4.202 94,889 -4,265 0.08% 398,719
2014-04-28 2014-04-24 4.315 99,154 +2,132 0.08% 427,801
2014-04-25 2014-04-23 4.239 97,022 -4,264 0.08% 411,322
2014-04-23 2014-04-17 4.089 101,286 +4,264 0.08% 414,199
2014-04-22 2014-04-16 4.089 97,022 +6,398 0.08% 396,762
2014-04-17 2014-04-15 4.052 90,624 +6,397 0.07% 367,198
2014-04-16 2014-04-14 4.089 84,227 +19,191 0.07% 344,438
2014-04-14 2014-04-10 4.352 65,036 +12,794 0.05% 283,038
2014-04-11 2014-04-09 4.465 52,242 +2,132 0.04% 233,238
2014-04-10 2014-04-08 3.789 50,110 -10,662 0.04% 189,880
2014-04-02 2014-03-31 3.752 60,772 +4,265 0.05% 228,001
2014-03-31 2014-03-27 3.752 56,507 +27,720 0.05% 212,000
2014-03-28 2014-03-26 3.827 28,787 -27,720 0.02% 110,162
2014-03-27 2014-03-25 3.789 56,507 +10,662 0.05% 214,120
2014-03-20 2014-03-18 3.527 45,845 -10,662 0.04% 161,679
2014-03-19 2014-03-17 3.564 56,507 -10,662 0.05% 201,400
2014-03-18 2014-03-14 3.489 67,169 +10,662 0.06% 234,361
2014-03-07 2014-03-05 3.639 56,507 -12,794 0.05% 205,640
2014-03-05 2014-03-03 3.414 69,301 +4,265 0.06% 236,600
2014-03-03 2014-02-27 3.452 65,036 -23,456 0.05% 224,479
2014-02-24 2014-02-20 3.414 88,492 +4,265 0.07% 302,120
2014-02-05 2014-01-30 3.489 84,227 +14,926 0.07% 293,878
2014-01-29 2014-01-27 3.377 69,301 -2,132 0.06% 234,000
2014-01-28 2014-01-24 3.602 71,433 -25,589 0.06% 257,278
2014-01-27 2014-01-23 3.902 97,022 +19,192 0.08% 378,562
2014-01-24 2014-01-22 3.452 77,830 +61,837 0.06% 268,638
2013-12-05 2013-12-03 2.964 15,993 +12,794 0.01% 47,401
2013-10-10 2013-10-08 2.814 3,199 -12,794 0.00% 9,001
2013-09-19 2013-09-17 3.151 15,993 +12,794 0.01% 50,401
2013-09-10 2013-09-06 3.349 3,199 -8,529 0.00% 10,713
2013-09-09 2013-09-05 3.349 11,728 +429 0.01% 39,276
2013-09-05 2013-09-03 3.271 11,299 +8,217 0.01% 36,959
2013-09-04 2013-09-02 3.271 3,082 -10,272 0.00% 10,081
2013-09-03 2013-08-30 3.388 13,354 -4,108 0.01% 45,241
2013-08-30 2013-08-28 3.544 17,462 +14,380 0.01% 61,879
2013-08-01 2013-07-30 2.960 3,082 -14,380 0.00% 9,121
2013-07-11 2013-07-09 2.259 17,462 +14,380 0.01% 39,439
2013-06-11 2013-06-07 2.751 3,082 +203 0.00% 8,478
2013-05-22 2013-05-20 2.876 2,879 +1,919 0.00% 8,279
2013-05-07 2013-05-03 2.751 960 -3,839 0.00% 2,641
2013-04-02 2013-03-27 2.584 4,799 -38,391 0.00% 12,400
2013-03-28 2013-03-26 2.626 43,190 +28,793 0.04% 113,401
2013-03-27 2013-03-25 2.792 14,397 +3,840 0.01% 40,201
2013-03-26 2013-03-22 2.584 10,557 +9,597 0.01% 27,279
2013-03-25 2013-03-21 2.126 960 -9,597 0.00% 2,040
2013-03-22 2013-03-20 2.042 10,557 +9,597 0.01% 21,559
2012-10-15 2012-10-11 1.896 960 -9,597 0.00% 1,820
2012-09-25 2012-09-21 1.815 10,557 +9,597 0.01% 19,164
2012-09-24 2012-09-20 1.793 960 +46 0.00% 1,722
2011-06-23 2011-06-21 1.968 914 -7,316 0.00% 1,799
2011-06-20 2011-06-16 2.100 8,230 +7,316 0.01% 17,280
2011-04-28 2011-04-26 2.395 914 +46 0.00% 2,189
2011-03-07 2011-03-03 3.455 868 -15,630 0.00% 2,999
2011-03-04 2011-03-02 3.501 16,498 -5,210 0.02% 57,760
2011-03-03 2011-03-01 3.271 21,708 -6,078 0.02% 71,000
2011-03-02 2011-02-28 3.086 27,786 -3,473 0.03% 85,759
2011-02-25 2011-02-23 3.225 31,259 +30,391 0.03% 100,799
2011-02-16 2011-02-14 2.718 868 -4,342 0.00% 2,359
2011-02-08 2011-02-02 2.764 5,210 -4,341 0.01% 14,400
2011-01-28 2011-01-26 2.718 9,551 -35,602 0.01% 25,959
2011-01-26 2011-01-24 2.764 45,153 +8,684 0.05% 124,801
2011-01-21 2011-01-19 2.395 36,469 -8,684 0.04% 87,359
2011-01-04 2010-12-31 2.073 45,153 -8,683 0.05% 93,601
2010-12-21 2010-12-17 2.096 53,836 +8,683 0.05% 112,841
2010-12-20 2010-12-16 2.073 45,153 +21,708 0.05% 93,601
2010-12-15 2010-12-13 1.935 23,445 -27,786 0.02% 45,361
2010-11-29 2010-11-25 1.912 51,231 +8,683 0.05% 97,941
2010-11-12 2010-11-10 2.096 42,548 +27,787 0.04% 89,181
2010-10-21 2010-10-19 1.751 14,761 -21,708 0.01% 25,839
2010-09-22 2010-09-20 1.843 36,469 -39,075 0.04% 67,199
2010-09-21 2010-09-17 1.843 75,544 -35,601 0.08% 139,201
2010-09-10 2010-09-08 1.866 111,145 -21,708 0.11% 207,361
2010-09-07 2010-09-03 1.958 132,853 +21,708 0.13% 260,101
2010-08-25 2010-08-23 1.589 111,145 -1,736 0.11% 176,641
2010-08-11 2010-08-09 1.612 112,881 +74,675 0.11% 182,000
2010-05-28 2010-05-26 1.672 38,206 +1,367 0.04% 63,885
2010-05-24 2010-05-19 1.815 36,839 -24,281 0.04% 66,879
2010-05-14 2010-05-12 1.935 61,120 +24,281 0.06% 118,261
2010-05-10 2010-05-06 1.744 36,839 -3,349 0.04% 64,239
2010-04-30 2010-04-28 1.911 40,188 +20,931 0.04% 76,799
2010-04-20 2010-04-16 2.126 19,257 -5,023 0.02% 40,940
2010-03-30 2010-03-26 2.245 24,280 +5,023 0.03% 54,519
2010-03-24 2010-03-22 2.245 19,257 +5,024 0.02% 43,240
2010-03-08 2010-03-04 2.198 14,233 -3,349 0.01% 31,279
2010-03-05 2010-03-03 2.293 17,582 +16,745 0.02% 40,319
2010-01-19 2010-01-15 2.819 837 -2,512 0.00% 2,359
2010-01-18 2010-01-14 2.771 3,349 +2,512 0.00% 9,280
2009-12-10 2009-12-08 3.058 837 -1,675 0.00% 2,559
2009-11-26 2009-11-24 2.723 2,512 +1,675 0.00% 6,841
2009-11-19 2009-11-17 2.771 837 -8,373 0.00% 2,319
2009-11-09 2009-11-05 2.484 9,210 +8,373 0.01% 22,880
2009-06-10 2009-06-08 2.867 837 -4,187 0.00% 2,399
2009-06-02 2009-05-29 2.914 5,024 +4,187 0.01% 14,641
2009-05-13 2009-05-11 2.628 837 -9,564 0.00% 2,199
2009-04-17 2009-04-15 2.735 10,401 +228 0.01% 28,450
2008-04-18 2008-04-16 5.257 10,173 +154 0.01% 53,484
2007-12-11 2007-12-07 5.605 10,019 +807 0.01% 56,152
2007-11-13 2007-11-09 6.299 9,212 +5,180 0.01% 58,026
2007-10-11 2007-10-09 7.806 4,032 +265 0.01% 31,472
2007-08-20 2007-08-16 8.868 3,767 -1,506 0.01% 33,404
2007-08-15 2007-08-13 8.761 5,273 +1,506 0.01% 46,199
2007-07-26 2007-07-24 9.983 3,767 -2,259 0.01% 37,605
2007-07-17 2007-07-13 10.567 6,026 -1,507 0.02% 63,675
2007-07-16 2007-07-12 10.354 7,533 -3,013 0.02% 77,999
2007-07-13 2007-07-11 10.089 10,546 +3,013 0.03% 106,397
2007-07-11 2007-07-09 9.186 7,533 +753 0.02% 69,199
2007-07-09 2007-07-05 9.133 6,780 -753 0.02% 61,922
2007-07-06 2007-07-04 9.292 7,533 +3,766 0.02% 69,999
2007-06-26 2007-06-22 10.089 3,767 0.01% 38,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top