History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.014 0 +0
2021-04-30 2021-04-28 0.015 0 +0
2021-04-29 2021-04-27 0.014 0 +0
2021-04-28 2021-04-26 0.015 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.018 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.017 0 +0
2021-04-12 2021-04-08 0.019 0 +0
2021-04-09 2021-04-07 0.019 0 +0
2021-04-08 2021-04-01 0.019 0 +0
2021-04-07 2021-03-31 0.019 0 +0
2021-04-01 2021-03-30 0.019 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.020 0 +0
2021-03-26 2021-03-24 0.022 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.022 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.025 0 +0
2021-03-09 2021-03-05 0.022 0 +0
2021-03-08 2021-03-04 0.022 0 +0
2021-03-05 2021-03-03 0.022 0 +0
2021-03-04 2021-03-02 0.022 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.022 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.022 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.029 0 +0
2021-02-19 2021-02-17 0.017 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.014 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.011 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.011 0 +0
2020-12-04 2020-12-02 0.011 0 +0
2020-12-03 2020-12-01 0.011 0 +0
2020-12-02 2020-11-30 0.011 0 +0
2020-12-01 2020-11-27 0.011 0 +0
2020-11-30 2020-11-26 0.011 0 +0
2020-11-27 2020-11-25 0.011 0 +0
2020-11-26 2020-11-24 0.011 0 +0
2020-11-25 2020-11-23 0.011 0 +0
2020-11-24 2020-11-20 0.011 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.011 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.011 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.011 0 +0
2020-11-09 2020-11-05 0.011 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.011 0 +0
2020-11-03 2020-10-30 0.011 0 +0
2020-11-02 2020-10-29 0.011 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.011 0 +0
2020-10-28 2020-10-23 0.011 0 +0
2020-10-27 2020-10-22 0.011 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.011 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.011 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.011 0 +0
2020-10-06 2020-09-30 0.011 0 +0
2020-10-05 2020-09-29 0.011 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.011 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.011 0 +0
2020-09-24 2020-09-22 0.011 0 +0
2020-09-23 2020-09-21 0.011 0 +0
2020-09-22 2020-09-18 0.011 0 +0
2020-09-21 2020-09-17 0.011 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.011 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.011 0 +0
2020-09-11 2020-09-09 0.011 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.011 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.011 0 +0
2020-09-04 2020-09-02 0.011 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.011 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.011 0 +0
2020-08-20 2020-08-18 0.011 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.011 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.011 0 +0
2020-08-07 2020-08-05 0.011 0 +0
2020-08-06 2020-08-04 0.011 0 +0
2020-08-05 2020-08-03 0.011 0 +0
2020-08-04 2020-07-31 0.011 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.011 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.011 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.011 0 +0
2020-07-14 2020-07-10 0.011 0 +0
2020-07-13 2020-07-09 0.011 0 +0
2020-07-10 2020-07-08 0.011 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.011 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.011 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.011 0 +0
2020-06-04 2020-06-02 0.011 0 +0
2020-06-03 2020-06-01 0.011 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.011 0 +0
2020-05-27 2020-05-25 0.011 0 +0
2020-05-26 2020-05-22 0.011 0 +0
2020-05-25 2020-05-21 0.011 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.011 0 +0
2020-05-20 2020-05-18 0.011 0 +0
2020-05-19 2020-05-15 0.011 0 +0
2020-05-18 2020-05-14 0.011 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.013 0 +0
2020-05-12 2020-05-08 0.013 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.013 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.011 0 +0
2020-04-29 2020-04-27 0.011 0 +0
2020-04-28 2020-04-24 0.011 0 +0
2020-04-27 2020-04-23 0.011 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.011 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.011 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.011 0 +0
2020-03-16 2020-03-12 0.011 0 +0
2020-03-13 2020-03-11 0.011 0 +0
2020-03-12 2020-03-10 0.011 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.013 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.013 0 +0
2020-03-04 2020-03-02 0.013 0 +0
2020-03-03 2020-02-28 0.013 0 +0
2020-03-02 2020-02-27 0.013 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.014 0 +0
2020-02-26 2020-02-24 0.013 0 +0
2020-02-25 2020-02-21 0.013 0 +0
2020-02-24 2020-02-20 0.013 0 +0
2020-02-21 2020-02-19 0.013 0 +0
2020-02-20 2020-02-18 0.014 0 +0
2020-02-19 2020-02-17 0.014 0 +0
2020-02-18 2020-02-14 0.013 0 +0
2020-02-17 2020-02-13 0.013 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.013 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.013 0 +0
2020-02-03 2020-01-30 0.014 0 +0
2020-01-31 2020-01-29 0.013 0 +0
2020-01-30 2020-01-24 0.013 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.013 0 +0
2020-01-22 2020-01-20 0.013 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.014 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.014 0 +0
2020-01-15 2020-01-13 0.014 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.013 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.014 0 +0
2020-01-08 2020-01-06 0.014 0 +0
2020-01-07 2020-01-03 0.014 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.014 0 +0
2019-12-30 2019-12-24 0.013 0 +0
2019-12-27 2019-12-20 0.014 0 +0
2019-12-23 2019-12-19 0.014 0 +0
2019-12-20 2019-12-18 0.014 0 +0
2019-12-19 2019-12-17 0.014 0 +0
2019-12-18 2019-12-16 0.013 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.014 0 +0
2019-12-13 2019-12-11 0.013 0 +0
2019-12-12 2019-12-10 0.014 0 +0
2019-12-11 2019-12-09 0.014 0 +0
2019-12-10 2019-12-06 0.013 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.014 0 +0
2019-12-05 2019-12-03 0.014 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.014 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.016 0 +0
2019-11-28 2019-11-26 0.016 0 +0
2019-11-27 2019-11-25 0.016 0 +0
2019-11-26 2019-11-22 0.016 0 +0
2019-11-25 2019-11-21 0.016 0 +0
2019-11-22 2019-11-20 0.016 0 +0
2019-11-21 2019-11-19 0.016 0 +0
2019-11-20 2019-11-18 0.016 0 +0
2019-11-19 2019-11-15 0.016 0 +0
2019-11-18 2019-11-14 0.016 0 +0
2019-11-15 2019-11-13 0.016 0 +0
2019-11-14 2019-11-12 0.016 0 +0
2019-11-13 2019-11-11 0.018 0 +0
2019-11-12 2019-11-08 0.019 0 +0
2019-11-11 2019-11-07 0.019 0 +0
2019-11-08 2019-11-06 0.019 0 +0
2019-11-07 2019-11-05 0.020 0 +0
2019-11-06 2019-11-04 0.019 0 +0
2019-11-05 2019-11-01 0.019 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.019 0 +0
2019-10-31 2019-10-29 0.019 0 +0
2019-10-30 2019-10-28 0.019 0 +0
2019-10-29 2019-10-25 0.020 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.020 0 +0
2019-10-23 2019-10-21 0.020 0 +0
2019-10-22 2019-10-18 0.019 0 +0
2019-10-21 2019-10-17 0.019 0 +0
2019-10-18 2019-10-16 0.020 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.020 0 +0
2019-10-15 2019-10-11 0.020 0 +0
2019-10-14 2019-10-10 0.019 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.020 0 +0
2019-10-09 2019-10-04 0.020 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.018 0 +0
2019-10-03 2019-09-30 0.019 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.020 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.023 0 +0
2019-09-25 2019-09-23 0.027 0 +0
2019-09-24 2019-09-20 0.028 0 +0
2019-09-23 2019-09-19 0.020 0 +0
2019-09-20 2019-09-18 0.019 0 +0
2019-09-19 2019-09-17 0.019 0 +0
2019-09-18 2019-09-16 0.019 0 +0
2019-09-17 2019-09-13 0.018 0 +0
2019-09-16 2019-09-12 0.017 0 +0
2019-09-13 2019-09-11 0.017 0 +0
2019-09-12 2019-09-10 0.017 0 +0
2019-09-11 2019-09-09 0.018 0 +0
2019-09-10 2019-09-06 0.018 0 +0
2019-09-09 2019-09-05 0.018 0 +0
2019-09-06 2019-09-04 0.018 0 +0
2019-09-05 2019-09-03 0.016 0 +0
2019-09-04 2019-09-02 0.017 0 +0
2019-09-03 2019-08-30 0.016 0 +0
2019-09-02 2019-08-29 0.016 0 +0
2019-08-30 2019-08-28 0.018 0 +0
2019-08-29 2019-08-27 0.018 0 +0
2019-08-28 2019-08-26 0.016 0 +0
2019-08-27 2019-08-23 0.016 0 +0
2019-08-26 2019-08-22 0.017 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.017 0 +0
2019-08-21 2019-08-19 0.017 0 +0
2019-08-20 2019-08-16 0.019 0 +0
2019-08-19 2019-08-15 0.019 0 +0
2019-08-16 2019-08-14 0.018 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.017 0 +0
2019-08-13 2019-08-09 0.018 0 +0
2019-08-12 2019-08-08 0.018 0 +0
2019-08-09 2019-08-07 0.018 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.026 0 +0
2019-08-05 2019-08-01 0.026 0 +0
2019-08-02 2019-07-31 0.026 0 +0
2019-08-01 2019-07-30 0.026 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.026 0 +0
2019-07-26 2019-07-24 0.026 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.025 0 +0
2019-07-23 2019-07-19 0.025 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.023 0 +0
2019-07-17 2019-07-15 0.026 0 +0
2019-07-16 2019-07-12 0.029 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.033 0 +0
2019-07-04 2019-07-02 0.034 0 +0
2019-07-03 2019-06-28 0.035 0 +0
2019-07-02 2019-06-27 0.034 0 +0
2019-06-28 2019-06-26 0.034 0 +0
2019-06-27 2019-06-25 0.034 0 +0
2019-06-26 2019-06-24 0.035 0 +0
2019-06-25 2019-06-21 0.036 0 +0
2019-06-24 2019-06-20 0.036 0 +0
2019-06-21 2019-06-19 0.035 0 +0
2019-06-20 2019-06-18 0.036 0 +0
2019-06-19 2019-06-17 0.036 0 +0
2019-06-18 2019-06-14 0.036 0 +0
2019-06-17 2019-06-13 0.037 0 +0
2019-06-14 2019-06-12 0.037 0 +0
2019-06-13 2019-06-11 0.038 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.036 0 +0
2019-06-10 2019-06-05 0.038 0 +0
2019-06-06 2019-06-04 0.038 0 +0
2019-06-05 2019-06-03 0.038 0 +0
2019-06-04 2019-05-31 0.038 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.038 0 +0
2019-05-30 2019-05-28 0.037 0 +0
2019-05-29 2019-05-27 0.037 0 +0
2019-05-28 2019-05-24 0.038 0 +0
2019-05-27 2019-05-23 0.038 0 +0
2019-05-24 2019-05-22 0.037 0 +0
2019-05-23 2019-05-21 0.036 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.038 0 +0
2019-05-20 2019-05-16 0.036 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.038 0 +0
2019-05-14 2019-05-09 0.037 0 +0
2019-05-10 2019-05-08 0.038 0 +0
2019-05-09 2019-05-07 0.039 0 +0
2019-05-08 2019-05-06 0.036 0 +0
2019-05-07 2019-05-03 0.038 0 +0
2019-05-06 2019-05-02 0.039 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.038 0 +0
2019-04-30 2019-04-26 0.038 0 +0
2019-04-29 2019-04-25 0.038 0 +0
2019-04-26 2019-04-24 0.037 0 +0
2019-04-25 2019-04-23 0.039 0 +0
2019-04-24 2019-04-18 0.041 0 +0
2019-04-23 2019-04-17 0.040 0 +0
2019-04-18 2019-04-16 0.041 0 +0
2019-04-17 2019-04-15 0.041 0 +0
2019-04-16 2019-04-12 0.041 0 +0
2019-04-15 2019-04-11 0.041 0 +0
2019-04-12 2019-04-10 0.041 0 +0
2019-04-11 2019-04-09 0.041 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.042 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.042 0 +0
2019-04-02 2019-03-29 0.043 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.043 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.045 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.047 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.046 0 +0
2019-03-14 2019-03-12 0.046 0 +0
2019-03-13 2019-03-11 0.046 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.048 0 +0
2019-03-08 2019-03-06 0.047 0 +0
2019-03-07 2019-03-05 0.049 0 +0
2019-03-06 2019-03-04 0.047 0 +0
2019-03-05 2019-03-01 0.049 0 +0
2019-03-04 2019-02-28 0.048 0 +0
2019-03-01 2019-02-27 0.045 0 +0
2019-02-28 2019-02-26 0.048 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.051 0 +0
2019-02-25 2019-02-21 0.049 0 +0
2019-02-22 2019-02-20 0.039 0 +0
2019-02-21 2019-02-19 0.039 0 +0
2019-02-20 2019-02-18 0.039 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.039 0 +0
2019-02-15 2019-02-13 0.038 0 +0
2019-02-14 2019-02-12 0.038 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.036 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.036 0 +0
2019-02-01 2019-01-30 0.035 0 +0
2019-01-31 2019-01-29 0.035 0 +0
2019-01-30 2019-01-28 0.035 0 +0
2019-01-29 2019-01-25 0.033 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.033 0 +0
2019-01-24 2019-01-22 0.034 0 +0
2019-01-23 2019-01-21 0.037 0 +0
2019-01-22 2019-01-18 0.037 0 +0
2019-01-21 2019-01-17 0.037 0 +0
2019-01-18 2019-01-16 0.037 0 +0
2019-01-17 2019-01-15 0.038 0 +0
2019-01-16 2019-01-14 0.038 0 +0
2019-01-15 2019-01-11 0.039 0 +0
2019-01-14 2019-01-10 0.039 0 +0
2019-01-11 2019-01-09 0.037 0 +0
2019-01-10 2019-01-08 0.038 0 +0
2019-01-09 2019-01-07 0.038 0 +0
2019-01-08 2019-01-04 0.039 0 +0
2019-01-07 2019-01-03 0.038 0 +0
2019-01-04 2019-01-02 0.041 0 +0
2019-01-03 2018-12-31 0.045 0 +0
2019-01-02 2018-12-27 0.041 0 +0
2018-12-28 2018-12-24 0.038 0 +0
2018-12-27 2018-12-20 0.041 0 +0
2018-12-21 2018-12-19 0.041 0 +0
2018-12-20 2018-12-18 0.041 0 +0
2018-12-19 2018-12-17 0.042 0 +0
2018-12-18 2018-12-14 0.043 0 +0
2018-12-17 2018-12-13 0.043 0 +0
2018-12-14 2018-12-12 0.042 0 +0
2018-12-13 2018-12-11 0.042 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.046 0 +0
2018-12-07 2018-12-05 0.046 0 +0
2018-12-06 2018-12-04 0.046 0 +0
2018-12-05 2018-12-03 0.045 0 +0
2018-12-04 2018-11-30 0.047 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.043 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.046 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.045 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.052 0 +0
2018-11-19 2018-11-15 0.051 0 +0
2018-11-16 2018-11-14 0.052 0 +0
2018-11-15 2018-11-13 0.048 0 +0
2018-11-14 2018-11-12 0.049 0 +0
2018-11-13 2018-11-09 0.048 0 +0
2018-11-12 2018-11-08 0.047 0 -16,624,026
2018-11-08 2018-11-06 0.049 16,624,026 -800,000 0.27% 814,577
2018-11-06 2018-11-02 0.051 17,424,026 -8,000 0.28% 888,625
2018-10-18 2018-10-15 0.051 17,432,026 -920,000 0.28% 889,033
2018-10-04 2018-10-02 0.055 18,352,026 +8,000 0.30% 1,009,361
2018-10-03 2018-09-28 0.057 18,344,026 +8,000 0.30% 1,045,609
2018-09-27 2018-09-24 0.058 18,336,026 +8,000 0.30% 1,063,490
2018-09-24 2018-09-20 0.060 18,328,026 -24,000 0.30% 1,099,682
2018-09-20 2018-09-18 0.061 18,352,026 +200,000 0.30% 1,119,474
2018-09-11 2018-09-07 0.058 18,152,026 +64,000 0.29% 1,052,818
2018-09-06 2018-09-04 0.058 18,088,026 -80,000 0.29% 1,049,106
2018-09-03 2018-08-30 0.057 18,168,026 +80,000 0.29% 1,035,577
2018-08-30 2018-08-28 0.061 18,088,026 +504,000 0.29% 1,103,370
2018-08-22 2018-08-20 0.068 17,584,026 -8,000 0.28% 1,195,714
2018-08-21 2018-08-17 0.068 17,592,026 +27,000 0.28% 1,196,258
2018-08-15 2018-08-13 0.069 17,565,026 -5,500 0.28% 1,211,987
2018-08-14 2018-08-10 0.070 17,570,526 +2,800,000 0.28% 1,229,937
2018-08-02 2018-07-31 0.073 14,770,526 +40,000 0.24% 1,078,248
2018-08-01 2018-07-30 0.079 14,730,526 +1,720,000 0.24% 1,163,712
2018-07-31 2018-07-27 0.081 13,010,526 -960,000 0.21% 1,053,853
2018-07-12 2018-07-10 0.074 13,970,526 +240,000 0.23% 1,033,819
2018-07-03 2018-06-28 0.082 13,730,526 -72,000 0.22% 1,125,903
2018-06-13 2018-06-11 0.088 13,802,526 +960,000 0.22% 1,214,622
2018-06-04 2018-05-31 0.075 12,842,526 -312,000 0.21% 963,189
2018-06-01 2018-05-30 0.072 13,154,526 +312,000 0.21% 947,126
2018-05-31 2018-05-29 0.073 12,842,526 +640,000 0.21% 937,504
2018-05-30 2018-05-28 0.091 12,202,526 +120,000 0.20% 1,110,430
2018-05-24 2018-05-21 0.089 12,082,526 +16,000 0.19% 1,075,345
2018-05-21 2018-05-17 0.088 12,066,526 -8,000 0.19% 1,061,854
2018-05-18 2018-05-16 0.078 12,074,526 +40,000 0.19% 941,813
2018-05-16 2018-05-14 0.085 12,034,526 +8,000 0.19% 1,022,935
2018-05-09 2018-05-07 0.091 12,026,526 +120,000 0.19% 1,094,414
2018-05-08 2018-05-04 0.091 11,906,526 +376,000 0.19% 1,083,494
2018-05-04 2018-05-02 0.100 11,530,526 -40,000 0.19% 1,153,053
2018-04-26 2018-04-24 0.134 11,570,526 -240,000 0.19% 1,550,450
2018-04-24 2018-04-20 0.175 11,810,526 +8,000 0.19% 2,066,842
2018-04-23 2018-04-19 0.177 11,802,526 +80,000 0.19% 2,089,047
2018-04-19 2018-04-17 0.196 11,722,526 -1,200,000 0.19% 2,297,615
2018-04-16 2018-04-12 0.218 12,922,526 -1,304,000 0.21% 2,817,111
2018-04-13 2018-04-11 0.213 14,226,526 -8,000 0.23% 3,030,250
2018-04-11 2018-04-09 0.212 14,234,526 +16,000 0.23% 3,017,720
2018-04-09 2018-04-04 0.213 14,218,526 -176,000 0.23% 3,028,546
2018-04-06 2018-04-03 0.212 14,394,526 -69,000 0.23% 3,051,640
2018-03-29 2018-03-27 0.220 14,463,526 -1,282 0.23% 3,181,976
2018-03-26 2018-03-22 0.223 14,464,808 +720,000 0.23% 3,225,652
2018-03-23 2018-03-21 0.237 13,744,808 +120,000 0.22% 3,257,519
2018-03-22 2018-03-20 0.246 13,624,808 +32,000 0.22% 3,351,703
2018-03-21 2018-03-19 0.249 13,592,808 -32,000 0.22% 3,384,609
2018-03-19 2018-03-15 0.242 13,624,808 +600,000 0.22% 3,297,204
2018-03-13 2018-03-09 0.255 13,024,808 -16,000 0.21% 3,321,326
2018-03-12 2018-03-08 0.249 13,040,808 +80,000 0.21% 3,247,161
2018-03-09 2018-03-07 0.239 12,960,808 +16,000 0.21% 3,097,633
2018-03-08 2018-03-06 0.255 12,944,808 +40,000 0.21% 3,300,926
2018-03-06 2018-03-02 0.260 12,904,808 -48,000 0.21% 3,355,250
2018-03-05 2018-03-01 0.270 12,952,808 +512,000 0.21% 3,497,258
2018-03-02 2018-02-28 0.460 12,440,808 +80,000 0.20% 5,722,772
2018-03-01 2018-02-27 0.480 12,360,808 +80,000 0.20% 5,933,188
2018-02-26 2018-02-22 0.490 12,280,808 +120,000 0.20% 6,017,596
2018-02-14 2018-02-12 0.475 12,160,808 +376,000 0.20% 5,776,384
2018-01-25 2018-01-23 0.570 11,784,808 +72,000 0.19% 6,717,341
2018-01-22 2018-01-18 0.560 11,712,808 +16,000 0.19% 6,559,172
2018-01-16 2018-01-12 0.620 11,696,808 +168,000 0.22% 7,252,021
2017-12-29 2017-12-27 0.590 11,528,808 -8,000 0.22% 6,801,997
2017-12-22 2017-12-20 0.560 11,536,808 -88,000 0.22% 6,460,612
2017-12-13 2017-12-11 0.660 11,624,808 +8,000 0.22% 7,672,373
2017-11-30 2017-11-28 0.550 11,616,808 -32,000 0.22% 6,389,244
2017-11-29 2017-11-27 0.540 11,648,808 -48,000 0.22% 6,290,356
2017-11-23 2017-11-21 0.590 11,696,808 -56,000 0.22% 6,901,117
2017-11-22 2017-11-20 0.570 11,752,808 +256,000 0.22% 6,699,101
2017-11-13 2017-11-09 0.610 11,496,808 -152,000 0.22% 7,013,053
2017-11-08 2017-11-06 0.620 11,648,808 +4,500 0.22% 7,222,261
2017-11-07 2017-11-03 0.630 11,644,308 +54,000 0.22% 7,335,914
2017-10-25 2017-10-23 0.660 11,590,308 +175,500 0.22% 7,649,603
2017-10-13 2017-10-11 0.690 11,414,808 +27,000 0.22% 7,876,218
2017-10-11 2017-10-09 0.670 11,387,808 +1,263,500 0.22% 7,629,831
2017-10-04 2017-09-29 0.620 10,124,308 -8,000 0.19% 6,277,071
2017-09-28 2017-09-26 0.610 10,132,308 +54,000 0.19% 6,180,708
2017-09-27 2017-09-25 0.630 10,078,308 +8,000 0.19% 6,349,334
2017-09-26 2017-09-22 0.650 10,070,308 +171,000 0.19% 6,545,700
2017-09-25 2017-09-21 0.650 9,899,308 -70,000 0.19% 6,434,550
2017-09-22 2017-09-20 0.650 9,969,308 -144,000 0.19% 6,480,050
2017-09-21 2017-09-19 0.650 10,113,308 -120,000 0.19% 6,573,650
2017-09-14 2017-09-12 0.650 10,233,308 +13,500 0.19% 6,651,650
2017-09-12 2017-09-08 0.650 10,219,808 +13,500 0.19% 6,642,875
2017-09-06 2017-09-04 0.680 10,206,308 +837,000 0.19% 6,940,289
2017-08-31 2017-08-29 0.700 9,369,308 -80,000 0.18% 6,558,516
2017-08-22 2017-08-18 0.710 9,449,308 +108,000 0.18% 6,709,009
2017-08-14 2017-08-10 0.700 9,341,308 -37,000 0.18% 6,538,916
2017-08-08 2017-08-04 0.710 9,378,308 -1,500 0.18% 6,658,599
2017-07-27 2017-07-25 0.710 9,379,808 -104,000 0.18% 6,659,664
2017-07-10 2017-07-06 0.660 9,483,808 -13,500 0.18% 6,259,313
2017-07-04 2017-06-30 0.650 9,497,308 -27,000 0.18% 6,173,250
2017-06-28 2017-06-26 0.652 9,524,308 +173,010 0.18% 6,208,332
2017-06-20 2017-06-16 0.703 9,351,298 -48,601 0.18% 6,571,772
2017-06-16 2017-06-14 0.693 9,399,899 -3,141,872 0.18% 6,510,189
2017-06-15 2017-06-13 0.682 12,541,771 -2,356,404 0.24% 8,558,452
2017-06-14 2017-06-12 0.693 14,898,175 -785,468 0.29% 10,318,190
2017-06-07 2017-06-05 0.672 15,683,643 -204,221 0.30% 10,542,714
2017-06-02 2017-05-31 0.703 15,887,864 -78,547 0.31% 11,165,447
2017-05-31 2017-05-26 0.713 15,966,411 -5,891 0.31% 11,383,266
2017-05-26 2017-05-24 0.733 15,972,302 -39,273 0.31% 11,712,822
2017-05-25 2017-05-23 0.733 16,011,575 -253,314 0.31% 11,741,621
2017-05-22 2017-05-18 0.744 16,264,889 -2,945 0.31% 12,093,040
2017-05-12 2017-05-10 0.764 16,267,834 +47,128 0.31% 12,426,606
2017-04-19 2017-04-13 0.815 16,220,706 -31,419 0.31% 13,216,646
2017-04-13 2017-04-11 0.784 16,252,125 -7,855 0.31% 12,745,662
2017-04-12 2017-04-10 0.784 16,259,980 -7,854 0.31% 12,751,822
2017-04-11 2017-04-07 0.784 16,267,834 -5,891 0.31% 12,757,982
2017-03-30 2017-03-28 0.774 16,273,725 -31,419 0.31% 12,596,854
2017-03-23 2017-03-21 0.794 16,305,144 -70,692 0.31% 12,953,310
2017-03-15 2017-03-13 0.794 16,375,836 -94,256 0.32% 13,009,470
2017-03-01 2017-02-27 0.744 16,470,092 -3,928 0.32% 12,245,610
2017-02-28 2017-02-24 0.744 16,474,020 -172,803 0.32% 12,248,530
2017-02-20 2017-02-16 0.713 16,646,823 -23,564 0.32% 11,868,366
2017-02-09 2017-02-07 0.723 16,670,387 -5,891 0.32% 12,054,954
2017-02-03 2017-02-01 0.733 16,676,278 -7,854 0.32% 12,229,062
2017-01-26 2017-01-24 0.744 16,684,132 -23,564 0.32% 12,404,750
2017-01-03 2016-12-29 0.764 16,707,696 -7,855 0.32% 12,762,606
2016-12-30 2016-12-28 0.723 16,715,551 -7,855 0.32% 12,087,614
2016-12-29 2016-12-23 0.703 16,723,406 -392,734 0.32% 11,752,638
2016-12-23 2016-12-21 0.642 17,116,140 -3,927 0.33% 10,982,669
2016-12-21 2016-12-19 0.621 17,120,067 -23,564 0.33% 10,636,453
2016-12-20 2016-12-16 0.642 17,143,631 -219,931 0.33% 11,000,309
2016-12-08 2016-12-06 0.642 17,363,562 -4,062 0.33% 11,141,429
2016-12-07 2016-12-05 0.642 17,367,624 -86,401 0.33% 11,144,035
2016-12-05 2016-12-01 0.621 17,454,025 +15,709 0.34% 10,843,936
2016-12-02 2016-11-30 0.642 17,438,316 +3,436 0.34% 11,189,395
2016-11-17 2016-11-15 0.693 17,434,880 -7,363 0.34% 12,075,063
2016-11-08 2016-11-04 0.693 17,442,243 +15,709 0.34% 12,080,162
2016-11-07 2016-11-03 0.672 17,426,534 +23,564 0.34% 11,714,304
2016-10-26 2016-10-24 0.713 17,402,970 +7,855 0.34% 12,407,462
2016-10-03 2016-09-29 0.733 17,395,115 -159,058 0.34% 12,756,200
2016-09-30 2016-09-28 0.733 17,554,173 -26,509 0.34% 12,872,841
2016-09-26 2016-09-22 0.733 17,580,682 +31,419 0.34% 12,892,280
2016-09-23 2016-09-21 0.733 17,549,263 -15,710 0.34% 12,869,240
2016-09-20 2016-09-15 0.703 17,564,973 -61,855 0.34% 12,344,062
2016-09-19 2016-09-14 0.672 17,626,828 +5,875,609 0.34% 11,848,943
2016-09-09 2016-09-07 0.631 11,751,219 -23,564 0.34% 7,420,551
2016-09-01 2016-08-30 0.621 11,774,783 +7,855 0.34% 7,315,504
2016-08-30 2016-08-26 0.631 11,766,928 +15,709 0.34% 7,430,470
2016-08-29 2016-08-25 1.524 11,751,219 -23,564 0.34% 17,913,254
2016-08-26 2016-08-24 1.462 11,774,783 +4,064,879 0.34% 17,216,555
2016-08-23 2016-08-19 1.664 7,709,904 -41,144 0.34% 12,832,115
2016-08-18 2016-08-16 1.695 7,751,048 -302,157 0.34% 13,141,726
2016-08-17 2016-08-15 1.680 8,053,205 -159,436 0.36% 13,528,760
2016-08-16 2016-08-12 1.695 8,212,641 -77,146 0.36% 13,924,347
2016-08-04 2016-08-01 1.587 8,289,787 -5,144 0.37% 13,152,522
2016-07-27 2016-07-25 1.493 8,294,931 +5,144 0.37% 12,386,525
2016-07-07 2016-07-05 1.167 8,289,787 -5,144 0.37% 9,670,972
2016-06-28 2016-06-24 1.104 8,294,931 -41,144 0.37% 9,160,868
2016-04-05 2016-03-31 1.104 8,336,075 -221,153 0.37% 9,206,307
2016-03-31 2016-03-29 0.996 8,557,228 +25,715 0.38% 8,518,803
2016-03-30 2016-03-24 1.151 8,531,513 +5,143 0.38% 9,820,266
2016-03-29 2016-03-23 1.182 8,526,370 +25,716 0.38% 10,079,599
2016-03-22 2016-03-18 1.260 8,500,654 -2,572 0.38% 10,710,330
2016-03-09 2016-03-07 1.307 8,503,226 -15,429 0.38% 11,110,369
2016-03-08 2016-03-04 1.307 8,518,655 -51,431 0.38% 11,130,529
2016-03-02 2016-02-29 1.447 8,570,086 -252,012 0.45% 12,397,486
2016-02-23 2016-02-19 1.447 8,822,098 -1,286 0.92% 12,762,046
2016-02-22 2016-02-18 1.447 8,823,384 +10,287 0.92% 12,763,907
2016-02-15 2016-02-11 1.447 8,813,097 -10,287 0.92% 12,749,025
2016-02-05 2016-02-03 1.447 8,823,384 -82,289 0.92% 12,763,907
2016-02-04 2016-02-02 1.447 8,905,673 -15,429 0.93% 12,882,946
2016-02-02 2016-01-29 1.447 8,921,102 +10,286 0.93% 12,905,265
2016-01-28 2016-01-26 1.462 8,910,816 -4,500 0.93% 13,028,992
2016-01-27 2016-01-25 1.462 8,915,316 -5,143 0.93% 13,035,572
2016-01-05 2015-12-31 1.540 8,920,459 -102,862 0.93% 13,736,873
2015-12-16 2015-12-14 1.478 9,023,321 +17,358 0.94% 13,333,848
2015-12-09 2015-12-07 1.478 9,005,963 -51,431 0.94% 13,308,198
2015-12-07 2015-12-03 1.524 9,057,394 -7,715 0.95% 13,806,857
2015-12-04 2015-12-02 1.524 9,065,109 -50,338 0.95% 13,818,617
2015-12-03 2015-12-01 1.524 9,115,447 +20,572 0.95% 13,895,351
2015-12-02 2015-11-30 1.509 9,094,875 +30,859 0.95% 13,722,523
2015-12-01 2015-11-27 1.478 9,064,016 -5,143 0.95% 13,393,983
2015-11-30 2015-11-26 1.447 9,069,159 -61,717 0.95% 13,119,445
2015-11-27 2015-11-25 1.462 9,130,876 -25,716 0.95% 13,350,754
2015-11-25 2015-11-23 1.509 9,156,592 -82,289 0.96% 13,815,642
2015-11-23 2015-11-19 1.633 9,238,881 -5,143 0.97% 15,089,476
2015-11-20 2015-11-18 1.633 9,244,024 -106,720 0.97% 15,097,876
2015-11-19 2015-11-17 1.602 9,350,744 -144,006 0.98% 14,981,279
2015-11-17 2015-11-13 1.462 9,494,750 +5,143 0.99% 13,882,794
2015-11-16 2015-11-12 1.478 9,489,607 +36,002 0.99% 14,022,883
2015-11-13 2015-11-11 1.462 9,453,605 -5,144 0.99% 13,822,634
2015-11-11 2015-11-09 1.431 9,458,749 -82,289 0.99% 13,535,896
2015-11-10 2015-11-06 1.384 9,541,038 +36,002 1.00% 13,208,428
2015-10-13 2015-10-09 1.275 9,505,036 +10,286 0.99% 12,123,642
2015-09-30 2015-09-25 1.307 9,494,750 -20,573 0.99% 12,405,901
2015-09-17 2015-09-15 1.275 9,515,323 +15,430 0.99% 12,136,763
2015-09-16 2015-09-14 1.275 9,499,893 -2,572 0.99% 12,117,082
2015-09-15 2015-09-11 1.307 9,502,465 -113,148 0.99% 12,415,981
2015-09-09 2015-09-07 1.229 9,615,613 -1,286 1.00% 11,815,975
2015-09-08 2015-09-04 1.229 9,616,899 -61,717 1.01% 11,817,555
2015-08-27 2015-08-25 1.104 9,678,616 -10,286 1.01% 10,689,000
2015-08-26 2015-08-24 1.089 9,688,902 -92,576 1.01% 10,549,651
2015-08-13 2015-08-11 1.244 9,781,478 -5,143 1.02% 12,171,944
2015-08-10 2015-08-06 1.338 9,786,621 -7,714 1.02% 13,091,720
2015-07-30 2015-07-28 1.307 9,794,335 +51,430 1.02% 12,797,341
2015-07-27 2015-07-23 1.555 9,742,905 +3,295,638 1.02% 15,154,931
2015-07-24 2015-07-22 1.633 6,447,267 -15,430 1.01% 10,530,050
2015-07-23 2015-07-21 1.478 6,462,697 -41,145 1.01% 9,549,989
2015-07-21 2015-07-17 1.431 6,503,842 +5,144 1.02% 9,307,291
2015-07-20 2015-07-16 1.478 6,498,698 -36,002 1.02% 9,603,188
2015-07-14 2015-07-10 1.167 6,534,700 -133,721 1.02% 7,623,465
2015-07-13 2015-07-09 0.964 6,668,421 +10,287 1.05% 6,431,025
2015-07-09 2015-07-07 0.918 6,658,134 +36,001 1.04% 6,110,405
2015-07-03 2015-06-30 2.736 6,622,133 -10,286 1.04% 18,118,314
2015-07-02 2015-06-29 2.664 6,632,419 +2,300,532 1.04% 17,668,919
2015-06-30 2015-06-26 2.784 4,331,887 +6,667 1.05% 12,060,079
2015-06-29 2015-06-25 2.784 4,325,220 -13,334 1.05% 12,041,518
2015-06-26 2015-06-24 2.400 4,338,554 -56,666 1.05% 10,412,621
2015-06-25 2015-06-23 2.112 4,395,220 -113,332 1.06% 9,282,786
2015-06-24 2015-06-22 2.088 4,508,552 +20,000 1.09% 9,413,939
2015-06-22 2015-06-18 2.040 4,488,552 +5,000 1.09% 9,156,726
2015-06-19 2015-06-17 2.088 4,483,552 -23,334 1.08% 9,361,738
2015-06-18 2015-06-16 2.040 4,506,886 -63,332 1.09% 9,194,128
2015-06-16 2015-06-12 2.088 4,570,218 -109,999 1.11% 9,542,699
2015-06-12 2015-06-10 1.872 4,680,217 +6,666 1.13% 8,761,443
2015-06-10 2015-06-08 1.920 4,673,551 -1,666 1.13% 8,973,296
2015-05-21 2015-05-19 1.896 4,675,217 -3,334 1.13% 8,864,289
2015-05-12 2015-05-08 1.872 4,678,551 +27,500 1.13% 8,758,324
2015-05-11 2015-05-07 1.848 4,651,051 -13,333 1.13% 8,595,217
2015-05-08 2015-05-06 1.824 4,664,384 +16,666 1.13% 8,507,911
2015-05-07 2015-05-05 1.896 4,647,718 -49,999 1.12% 8,812,150
2015-05-06 2015-05-04 1.896 4,697,717 -3,334 1.14% 8,906,949
2015-05-04 2015-04-29 1.848 4,701,051 +13,334 1.14% 8,687,618
2015-04-30 2015-04-28 1.824 4,687,717 -1,667 1.13% 8,550,471
2015-04-29 2015-04-27 1.896 4,689,384 -66,666 1.13% 8,891,150
2015-04-24 2015-04-22 1.656 4,756,050 -3,333 1.15% 7,876,088
2015-04-23 2015-04-21 1.680 4,759,383 +133,332 1.15% 7,995,833
2015-04-16 2015-04-14 1.824 4,626,051 -1,667 1.12% 8,437,991
2015-04-15 2015-04-13 1.896 4,627,718 -3,333 1.12% 8,774,230
2015-04-14 2015-04-10 1.848 4,631,051 -2,500 1.12% 8,558,257
2015-04-10 2015-04-08 1.704 4,633,551 +8,333 1.12% 7,895,640
2015-03-31 2015-03-27 1.632 4,625,218 +66,291 1.12% 7,548,422
2015-03-30 2015-03-26 1.752 4,558,927 -59,999 1.60% 7,987,310
2015-03-27 2015-03-25 2.112 4,618,926 -6,667 1.62% 9,755,257
2015-03-26 2015-03-24 2.088 4,625,593 +10,000 1.62% 9,658,323
2015-03-24 2015-03-20 1.968 4,615,593 -399,996 1.62% 9,083,567
2015-03-16 2015-03-12 1.944 5,015,589 -60,000 1.76% 9,750,390
2015-03-04 2015-03-02 1.848 5,075,589 +33,333 1.78% 9,379,771
2015-02-26 2015-02-24 1.872 5,042,256 -264,998 1.77% 9,439,186
2015-02-25 2015-02-23 1.896 5,307,254 -16,666 1.86% 10,062,642
2015-02-24 2015-02-18 1.920 5,323,920 -83,333 1.87% 10,222,016
2015-02-11 2015-02-09 1.872 5,407,253 -39,999 1.90% 10,122,466
2015-02-04 2015-02-02 1.896 5,447,252 -8,334 1.91% 10,328,080
2015-02-03 2015-01-30 1.920 5,455,586 -19,999 1.91% 10,474,817
2015-02-02 2015-01-29 1.896 5,475,585 +36,666 1.92% 10,381,800
2015-01-30 2015-01-28 1.872 5,438,919 +6,667 1.91% 10,181,745
2015-01-29 2015-01-27 1.896 5,432,252 -834 1.91% 10,299,640
2015-01-28 2015-01-26 1.920 5,433,086 -3,333 1.91% 10,431,616
2015-01-23 2015-01-21 1.704 5,436,419 -16,667 1.91% 9,263,739
2015-01-22 2015-01-20 1.608 5,453,086 +13,334 1.91% 8,768,639
2015-01-21 2015-01-19 1.512 5,439,752 +416,663 1.91% 8,224,977
2015-01-20 2015-01-16 1.488 5,023,089 -13,334 1.76% 7,474,422
2015-01-19 2015-01-15 1.464 5,036,423 +13,334 1.77% 7,373,388
2015-01-15 2015-01-13 1.416 5,023,089 +3,333 1.76% 7,112,756
2015-01-08 2015-01-06 1.392 5,019,756 -33,333 1.76% 6,987,561
2015-01-07 2015-01-05 1.368 5,053,089 -5,000 1.77% 6,912,686
2015-01-06 2015-01-02 1.200 5,058,089 +20,000 1.77% 6,069,760
2015-01-05 2014-12-31 1.248 5,038,089 +39,999 1.77% 6,287,590
2015-01-02 2014-12-29 1.224 4,998,090 +96,666 1.75% 6,117,716
2014-12-29 2014-12-22 1.464 4,901,424 +33,333 1.72% 7,175,748
2014-12-23 2014-12-19 1.512 4,868,091 +6,667 1.71% 7,360,618
2014-12-22 2014-12-18 1.632 4,861,424 +13,333 1.71% 7,933,913
2014-12-18 2014-12-16 1.656 4,848,091 +20,000 1.70% 8,028,509
2014-12-10 2014-12-08 1.776 4,828,091 -19,167 1.69% 8,574,765
2014-12-09 2014-12-05 1.872 4,847,258 +6,667 1.70% 9,074,146
2014-12-01 2014-11-27 1.776 4,840,591 +33,333 1.70% 8,596,965
2014-11-26 2014-11-24 1.824 4,807,258 -36,666 1.69% 8,768,515
2014-11-19 2014-11-17 1.656 4,843,924 +16,666 1.70% 8,021,608
2014-11-12 2014-11-10 1.752 4,827,258 -15,833 1.69% 8,457,430
2014-11-11 2014-11-07 1.608 4,843,091 -51,666 1.70% 7,787,758
2014-11-10 2014-11-06 1.488 4,894,757 +39,999 1.72% 7,283,462
2014-11-07 2014-11-05 1.488 4,854,758 +6,667 1.70% 7,223,943
2014-11-06 2014-11-04 1.488 4,848,091 +13,333 1.70% 7,214,023
2014-11-03 2014-10-30 1.512 4,834,758 +16,667 1.70% 7,310,218
2014-10-29 2014-10-27 1.560 4,818,091 +1,609,919 1.69% 7,516,288
2014-10-28 2014-10-24 1.584 3,208,172 +3,333 1.69% 5,081,789
2014-10-27 2014-10-23 1.560 3,204,839 -76,666 1.69% 4,999,593
2014-10-22 2014-10-20 1.704 3,281,505 +10,000 1.73% 5,591,733
2014-10-21 2014-10-17 1.728 3,271,505 +10,000 1.72% 5,653,210
2014-10-14 2014-10-10 1.728 3,261,505 +16,667 1.72% 5,635,930
2014-10-09 2014-10-07 1.824 3,244,838 -3,334 1.71% 5,918,636
2014-10-07 2014-10-03 1.704 3,248,172 +20,000 1.71% 5,534,934
2014-10-06 2014-09-30 1.656 3,228,172 -39,999 1.70% 5,345,900
2014-09-30 2014-09-26 1.752 3,268,171 +16,666 1.72% 5,725,886
2014-09-29 2014-09-25 1.872 3,251,505 -20,000 1.71% 6,086,871
2014-09-23 2014-09-19 1.968 3,271,505 -6,666 1.72% 6,438,378
2014-09-17 2014-09-15 1.968 3,278,171 +20,000 1.72% 6,451,497
2014-09-12 2014-09-10 2.136 3,258,171 -10,000 1.71% 6,959,514
2014-09-11 2014-09-08 2.016 3,268,171 +49,999 1.72% 6,588,690
2014-09-03 2014-09-01 2.112 3,218,172 +16,667 1.69% 6,796,839
2014-09-01 2014-08-28 2.184 3,201,505 +6,666 1.68% 6,992,148
2014-08-29 2014-08-27 2.376 3,194,839 -6,666 1.68% 7,591,004
2014-08-28 2014-08-26 2.400 3,201,505 -23,333 1.68% 7,683,679
2014-08-26 2014-08-22 2.112 3,224,838 +29,999 1.70% 6,810,917
2014-08-25 2014-08-21 2.112 3,194,839 +10,000 1.68% 6,747,559
2014-08-22 2014-08-20 2.136 3,184,839 -10,000 1.68% 6,802,876
2014-08-08 2014-08-06 2.184 3,194,839 -1,666 1.68% 6,977,589
2014-08-04 2014-07-31 2.160 3,196,505 +16,666 1.68% 6,904,511
2014-07-31 2014-07-29 2.208 3,179,839 +6,667 1.67% 7,021,146
2014-07-30 2014-07-28 2.136 3,173,172 +26,666 1.67% 6,777,955
2014-07-22 2014-07-18 2.280 3,146,506 +6,667 1.66% 7,174,096
2014-07-21 2014-07-17 2.256 3,139,839 -65,000 1.65% 7,083,539
2014-07-18 2014-07-16 2.304 3,204,839 +10,000 1.69% 7,384,014
2014-07-15 2014-07-11 2.112 3,194,839 -1,666 1.68% 6,747,559
2014-07-14 2014-07-10 2.160 3,196,505 -16,667 1.68% 6,904,511
2014-07-10 2014-07-08 2.136 3,213,172 +3,333 1.69% 6,863,395
2014-07-04 2014-07-02 2.184 3,209,839 -9,999 1.69% 7,010,350
2014-07-03 2014-06-30 5.140 3,219,838 -66,667 1.69% 16,549,618
2014-07-02 2014-06-27 4.802 3,286,505 +1,184,102 1.73% 15,782,567
2014-06-27 2014-06-25 4.465 2,102,403 -8,529 1.73% 9,386,340
2014-06-19 2014-06-17 4.315 2,110,932 +2,132 1.74% 9,107,632
2014-06-17 2014-06-13 4.315 2,108,800 -4,264 1.73% 9,098,433
2014-06-12 2014-06-10 4.277 2,113,064 +12,794 1.74% 9,037,553
2014-06-11 2014-06-09 4.277 2,100,270 -10,662 1.73% 8,982,834
2014-06-09 2014-06-05 4.352 2,110,932 +8,529 1.74% 9,186,828
2014-06-05 2014-06-03 4.352 2,102,403 -2,132 1.73% 9,149,710
2014-06-04 2014-05-30 4.390 2,104,535 +10,662 1.73% 9,237,945
2014-06-03 2014-05-29 4.502 2,093,873 +2,132 1.72% 9,426,814
2014-05-28 2014-05-26 4.465 2,091,741 +14,926 1.72% 9,338,739
2014-05-27 2014-05-23 4.615 2,076,815 +10,662 1.71% 9,583,768
2014-05-26 2014-05-22 4.164 2,066,153 +2,132 1.70% 8,604,365
2014-05-23 2014-05-21 4.202 2,064,021 +10,662 1.70% 8,672,923
2014-05-12 2014-05-08 4.052 2,053,359 -36,250 1.69% 8,319,975
2014-05-09 2014-05-07 4.127 2,089,609 +4,265 1.72% 8,623,649
2014-04-29 2014-04-25 4.202 2,085,344 +10,662 1.72% 8,762,522
2014-04-25 2014-04-23 4.239 2,074,682 +36,249 1.71% 8,795,557
2014-04-17 2014-04-15 4.052 2,038,433 -14,926 1.68% 8,259,496
2014-04-15 2014-04-11 4.202 2,053,359 +5,331 1.69% 8,628,122
2014-04-14 2014-04-10 4.352 2,048,028 -20,257 1.68% 8,913,069
2014-04-11 2014-04-09 4.465 2,068,285 -25,588 1.70% 9,234,018
2014-04-09 2014-04-07 3.714 2,093,873 +8,529 1.72% 7,777,122
2014-04-01 2014-03-28 3.827 2,085,344 +4,265 1.72% 7,980,154
2014-03-31 2014-03-27 3.752 2,081,079 -21,324 1.71% 7,807,679
2014-03-26 2014-03-24 3.789 2,102,403 -4,264 1.73% 7,966,558
2014-03-18 2014-03-14 3.489 2,106,667 -6,397 1.73% 7,350,421
2014-03-17 2014-03-13 3.489 2,113,064 +17,058 1.74% 7,372,741
2014-03-07 2014-03-05 3.639 2,096,006 -1,066 1.72% 7,627,771
2014-02-26 2014-02-24 3.339 2,097,072 -1,066 1.72% 7,002,236
2014-02-18 2014-02-14 3.264 2,098,138 -36,250 1.73% 6,848,361
2014-02-17 2014-02-13 3.227 2,134,388 +8,530 1.76% 6,886,605
2014-02-13 2014-02-11 3.264 2,125,858 +55,440 1.75% 6,938,840
2014-02-12 2014-02-10 3.377 2,070,418 -14,926 1.70% 6,990,913
2014-02-11 2014-02-07 3.564 2,085,344 +21,323 1.72% 7,432,496
2014-02-06 2014-02-04 3.339 2,064,021 -6,397 1.70% 6,891,877
2014-02-05 2014-01-30 3.489 2,070,418 -12,794 1.70% 7,223,944
2014-01-29 2014-01-27 3.377 2,083,212 -8,529 1.71% 7,034,113
2014-01-28 2014-01-24 3.602 2,091,741 -23,456 1.72% 7,533,773
2014-01-27 2014-01-23 3.902 2,115,197 -21,323 1.74% 8,253,108
2014-01-24 2014-01-22 3.452 2,136,520 -51,176 1.76% 7,374,425
2014-01-22 2014-01-20 2.664 2,187,696 -2,133 1.80% 5,827,452
2014-01-20 2014-01-16 2.626 2,189,829 +2,133 1.80% 5,750,977
2014-01-14 2014-01-10 2.551 2,187,696 -2,133 1.80% 5,581,221
2014-01-13 2014-01-09 2.626 2,189,829 +4,265 1.80% 5,750,977
2014-01-09 2014-01-07 2.739 2,185,564 +4,265 1.80% 5,985,766
2014-01-07 2014-01-03 2.701 2,181,299 +6,397 1.79% 5,892,249
2014-01-06 2014-01-02 2.739 2,174,902 +4,264 1.79% 5,956,566
2014-01-03 2013-12-31 2.851 2,170,638 +25,588 1.79% 6,189,198
2013-12-30 2013-12-24 2.851 2,145,050 +6,397 1.76% 6,116,238
2013-12-23 2013-12-19 2.776 2,138,653 +14,927 1.76% 5,937,525
2013-12-20 2013-12-18 2.889 2,123,726 +10,662 1.75% 6,135,113
2013-12-19 2013-12-17 2.926 2,113,064 -2,133 1.74% 6,183,589
2013-12-12 2013-12-10 2.964 2,115,197 +6,397 1.74% 6,269,188
2013-12-05 2013-12-03 2.964 2,108,800 +2,133 1.73% 6,250,228
2013-12-04 2013-12-02 2.926 2,106,667 +2,132 1.73% 6,164,869
2013-12-03 2013-11-29 3.039 2,104,535 -3,199 1.73% 6,395,501
2013-11-22 2013-11-20 3.076 2,107,734 +4,265 1.73% 6,484,299
2013-11-21 2013-11-19 3.227 2,103,469 +2,132 1.73% 6,786,845
2013-11-15 2013-11-13 3.189 2,101,337 +4,265 1.73% 6,701,129
2013-11-14 2013-11-12 3.189 2,097,072 -2,132 1.72% 6,687,528
2013-11-11 2013-11-07 3.114 2,099,204 +2,132 1.73% 6,536,814
2013-11-04 2013-10-31 3.114 2,097,072 -8,529 1.72% 6,530,175
2013-11-01 2013-10-30 3.114 2,105,601 +14,926 1.73% 6,556,734
2013-10-31 2013-10-29 3.076 2,090,675 +2,132 1.72% 6,431,818
2013-10-29 2013-10-25 2.851 2,088,543 +8,530 1.72% 5,955,118
2013-10-25 2013-10-23 2.851 2,080,013 +2,132 1.71% 5,930,796
2013-10-21 2013-10-17 2.851 2,077,881 -51,176 1.71% 5,924,717
2013-10-18 2013-10-16 2.776 2,129,057 +57,573 1.75% 5,910,883
2013-10-10 2013-10-08 2.814 2,071,484 +34,118 1.70% 5,828,761
2013-10-09 2013-10-07 2.814 2,037,366 +6,397 1.68% 5,732,759
2013-10-08 2013-10-04 2.814 2,030,969 +162,058 1.67% 5,714,759
2013-10-03 2013-09-30 2.851 1,868,911 +40,514 1.54% 5,328,876
2013-09-30 2013-09-26 3.039 1,828,397 +2,132 1.50% 5,556,341
2013-09-26 2013-09-24 3.151 1,826,265 +4,265 1.50% 5,755,412
2013-09-18 2013-09-16 3.114 1,822,000 -2,132 1.50% 5,673,615
2013-09-12 2013-09-10 3.076 1,824,132 -4,265 1.50% 5,611,817
2013-09-11 2013-09-09 3.114 1,828,397 +125,808 1.50% 5,693,535
2013-09-09 2013-09-05 3.349 1,702,589 -67,193 1.40% 5,701,820
2013-09-05 2013-09-03 3.271 1,769,782 -6,164 1.51% 5,789,010
2013-09-02 2013-08-29 3.505 1,775,946 -44,169 1.52% 6,224,114
2013-08-30 2013-08-28 3.544 1,820,115 -34,925 1.55% 6,449,788
2013-08-27 2013-08-23 3.037 1,855,040 -4,109 1.58% 5,634,471
2013-08-26 2013-08-22 3.037 1,859,149 -1,027 1.59% 5,646,951
2013-08-13 2013-08-09 3.076 1,860,176 -6,163 1.59% 5,722,507
2013-08-09 2013-08-07 3.037 1,866,339 +8,217 1.59% 5,668,790
2013-08-07 2013-08-05 2.998 1,858,122 -2,054 1.59% 5,571,475
2013-08-05 2013-08-01 2.960 1,860,176 -1,027 1.59% 5,505,197
2013-08-01 2013-07-30 2.960 1,861,203 -12,327 1.59% 5,508,236
2013-07-29 2013-07-25 3.232 1,873,530 -45,196 1.60% 6,055,416
2013-07-26 2013-07-24 2.960 1,918,726 -3,082 1.64% 5,678,476
2013-07-25 2013-07-23 2.804 1,921,808 -41,088 1.64% 5,388,250
2013-07-24 2013-07-22 2.453 1,962,896 -8,217 1.68% 4,815,519
2013-07-23 2013-07-19 2.220 1,971,113 -2,055 1.68% 4,375,137
2013-07-18 2013-07-16 2.336 1,973,168 -9,245 1.68% 4,610,208
2013-07-15 2013-07-11 2.181 1,982,413 +4,109 1.69% 4,323,022
2013-07-10 2013-07-08 2.336 1,978,304 -4,109 1.69% 4,622,208
2013-07-08 2013-07-04 2.220 1,982,413 +4,109 1.69% 4,400,218
2013-07-04 2013-07-02 2.298 1,978,304 +4,109 1.69% 4,545,172
2013-07-02 2013-06-27 2.220 1,974,195 -2,054 1.69% 4,381,977
2013-06-27 2013-06-25 2.142 1,976,249 +90,393 1.69% 4,232,623
2013-06-25 2013-06-21 2.336 1,885,856 +36,979 1.61% 4,406,208
2013-06-20 2013-06-18 2.492 1,848,877 -12,326 1.58% 4,607,796
2013-06-19 2013-06-17 2.336 1,861,203 +26,707 1.59% 4,348,608
2013-06-18 2013-06-14 2.259 1,834,496 +8,218 1.57% 4,143,335
2013-06-13 2013-06-10 2.876 1,826,278 +131,481 1.56% 5,251,815
2013-06-11 2013-06-07 2.751 1,694,797 +111,255 1.45% 4,661,815
2013-06-06 2013-06-04 2.876 1,583,542 +13,437 1.45% 4,553,781
2013-05-29 2013-05-27 2.834 1,570,105 -11,517 1.43% 4,449,703
2013-05-22 2013-05-20 2.876 1,581,622 -49,908 1.44% 4,548,259
2013-05-15 2013-05-13 2.917 1,631,530 +1,920 1.49% 4,759,776
2013-05-14 2013-05-10 3.001 1,629,610 -960 1.49% 4,890,008
2013-05-03 2013-04-30 2.376 1,630,570 +57,586 1.49% 3,873,537
2013-04-24 2013-04-22 2.376 1,572,984 +1,919 1.44% 3,736,737
2013-04-17 2013-04-15 2.459 1,571,065 -1,919 1.44% 3,863,132
2013-04-15 2013-04-11 2.376 1,572,984 +34,552 1.44% 3,736,737
2013-04-12 2013-04-10 2.459 1,538,432 +7,678 1.41% 3,782,890
2013-04-10 2013-04-08 2.292 1,530,754 +7,678 1.40% 3,508,823
2013-04-09 2013-04-05 2.334 1,523,076 +11,517 1.39% 3,554,701
2013-04-05 2013-04-02 2.667 1,511,559 -960 1.38% 4,031,796
2013-04-03 2013-03-28 2.626 1,512,519 +28,793 1.38% 3,971,319
2013-04-02 2013-03-27 2.584 1,483,726 +1,920 1.36% 3,833,883
2013-03-28 2013-03-26 2.626 1,481,806 +20,155 1.35% 3,890,678
2013-03-27 2013-03-25 2.792 1,461,651 +23,035 1.34% 4,081,426
2013-03-21 2013-03-19 1.688 1,438,616 -36,472 1.31% 2,428,250
2013-03-20 2013-03-18 1.667 1,475,088 -3,839 1.35% 2,459,073
2013-03-15 2013-03-13 1.667 1,478,927 -5,758 1.35% 2,465,472
2013-03-07 2013-03-05 1.688 1,484,685 +4,799 1.36% 2,506,010
2013-02-18 2013-02-14 1.709 1,479,886 -1,920 1.35% 2,528,748
2013-02-15 2013-02-08 1.709 1,481,806 -17,276 1.35% 2,532,029
2013-01-17 2013-01-15 1.709 1,499,082 -960 1.37% 2,561,549
2013-01-16 2013-01-14 1.730 1,500,042 -3,839 1.37% 2,594,448
2013-01-14 2013-01-10 1.750 1,503,881 -959 1.37% 2,632,426
2013-01-10 2013-01-08 1.688 1,504,840 +19,195 1.37% 2,540,030
2013-01-08 2013-01-04 1.688 1,485,645 -3,479 1.36% 2,507,630
2013-01-03 2012-12-31 1.563 1,489,124 +26,873 1.36% 2,327,317
2013-01-02 2012-12-27 1.584 1,462,251 +7,678 1.34% 2,315,789
2012-12-18 2012-12-14 1.625 1,454,573 -959 1.33% 2,364,251
2012-11-06 2012-11-02 1.896 1,455,532 -1,920 1.33% 2,760,111
2012-11-05 2012-11-01 1.771 1,457,452 -3,839 1.33% 2,581,527
2012-10-30 2012-10-26 1.834 1,461,291 -1,920 1.34% 2,679,679
2012-09-24 2012-09-20 1.793 1,463,211 +69,067 1.34% 2,624,118
2012-09-20 2012-09-18 1.793 1,394,144 -1,829 1.34% 2,500,254
2012-08-02 2012-07-31 1.706 1,395,973 -1,829 1.34% 2,381,410
2012-07-20 2012-07-18 1.968 1,397,802 -4,572 1.34% 2,751,381
2012-07-17 2012-07-13 2.012 1,402,374 -915 1.34% 2,821,722
2012-07-03 2012-06-28 1.793 1,403,289 -914 1.35% 2,516,654
2012-06-15 2012-06-13 1.706 1,404,203 -915 1.35% 2,395,450
2012-05-25 2012-05-23 1.750 1,405,118 -914 1.35% 2,458,472
2012-05-15 2012-05-11 1.837 1,406,032 +1,829 1.35% 2,583,075
2012-04-20 2012-04-18 1.968 1,404,203 -686 1.35% 2,763,980
2012-04-17 2012-04-13 1.968 1,404,889 -9,145 1.35% 2,765,331
2012-03-21 2012-03-19 2.143 1,414,034 -1,829 1.36% 3,030,739
2012-03-19 2012-03-15 2.450 1,415,863 +1,254,647 1.36% 3,468,181
2012-03-15 2012-03-13 2.493 161,216 -22,861 0.15% 401,953
2011-11-16 2011-11-14 1.750 184,077 -915 0.18% 322,071
2011-09-23 2011-09-21 1.728 184,992 -1,829 0.18% 319,626
2011-09-07 2011-09-05 1.706 186,821 +12,803 0.18% 318,701
2011-08-31 2011-08-29 1.728 174,018 +15,546 0.17% 300,666
2011-08-10 2011-08-08 1.618 158,472 +27,434 0.15% 256,476
2011-08-09 2011-08-05 1.750 131,038 +18,289 0.13% 229,271
2011-08-05 2011-08-03 1.925 112,749 +29,263 0.11% 216,999
2011-07-08 2011-07-06 1.968 83,486 +11,888 0.08% 164,331
2011-07-06 2011-07-04 1.990 71,598 +914 0.07% 142,497
2011-07-05 2011-06-30 2.100 70,684 +10,974 0.07% 148,407
2011-06-14 2011-06-10 1.990 59,710 +9,145 0.06% 118,837
2011-04-28 2011-04-26 2.395 50,565 +2,551 0.05% 121,125
2011-04-26 2011-04-20 2.395 48,014 -47,757 0.05% 115,015
2011-03-22 2011-03-18 3.040 95,771 -1,737 0.10% 291,179
2011-03-15 2011-03-11 3.363 97,508 +47,758 0.10% 327,902
2011-02-25 2011-02-23 3.225 49,750 -30,391 0.05% 160,425
2011-01-27 2011-01-25 2.672 80,141 +30,391 0.08% 214,123
2011-01-26 2011-01-24 2.764 49,750 -39,075 0.05% 137,507
2010-12-30 2010-12-28 1.981 88,825 +27,787 0.09% 175,948
2010-12-29 2010-12-24 2.027 61,038 +11,288 0.06% 123,718
2010-12-22 2010-12-20 2.027 49,750 -869 0.05% 100,839
2010-12-21 2010-12-17 2.096 50,619 -40,810 0.05% 106,098
2010-11-12 2010-11-10 2.096 91,429 -4,342 0.09% 191,636
2010-10-28 2010-10-26 2.004 95,771 -217 0.10% 191,913
2010-10-22 2010-10-20 1.866 95,988 +2,605 0.10% 179,083
2010-10-19 2010-10-15 1.889 93,383 -54,704 0.09% 176,373
2010-10-07 2010-10-05 1.751 148,087 -5,210 0.15% 259,228
2010-09-21 2010-09-17 1.843 153,297 +21,708 0.15% 282,472
2010-09-17 2010-09-15 1.843 131,589 +19,971 0.13% 242,472
2010-09-10 2010-09-08 1.866 111,618 +1,737 0.11% 208,243
2010-07-28 2010-07-26 1.566 109,881 -32,996 0.11% 172,101
2010-05-31 2010-05-27 1.672 142,877 -6,079 0.14% 238,909
2010-05-28 2010-05-26 1.672 148,956 +5,329 0.15% 249,073
2010-04-21 2010-04-19 2.030 143,627 -10,885 0.15% 291,626
2010-03-31 2010-03-29 2.078 154,512 +31,816 0.16% 321,109
2009-12-07 2009-12-03 3.010 122,696 -18,419 0.13% 369,294
2009-12-03 2009-12-01 3.153 141,115 +10,884 0.15% 444,957
2009-12-02 2009-11-30 2.914 130,231 -2,512 0.14% 379,530
2009-11-11 2009-11-09 2.532 132,743 -31,816 0.14% 336,116
2009-08-20 2009-08-18 2.675 164,559 +2,512 0.17% 440,262
2009-07-27 2009-07-23 2.628 162,047 -393 0.17% 425,799
2009-07-24 2009-07-22 2.532 162,440 -13,396 0.17% 411,311
2009-07-20 2009-07-16 2.484 175,836 -6,698 0.18% 436,830
2009-07-15 2009-07-13 2.532 182,534 -4,187 0.19% 462,191
2009-07-08 2009-07-06 2.389 186,721 +10,885 0.20% 446,031
2009-06-04 2009-06-02 3.058 175,836 -4,187 0.18% 537,637
2009-04-17 2009-04-15 2.735 180,023 +3,941 0.19% 492,414
2009-04-03 2009-04-01 2.198 176,082 -1,638 0.19% 387,028
2009-03-31 2009-03-27 2.100 177,720 -51,592 0.19% 373,267
2008-10-28 2008-10-24 2.100 229,312 -6,551 0.25% 481,626
2008-08-28 2008-08-26 2.931 235,863 +1,637 0.25% 691,235
2008-08-26 2008-08-21 2.931 234,226 +2,457 0.25% 686,437
2008-08-25 2008-08-20 3.175 231,769 -9,008 0.25% 735,840
2008-07-08 2008-07-04 4.005 240,777 +4,095 0.26% 964,369
2008-06-25 2008-06-23 4.494 236,682 -85,988 0.25% 1,063,574
2008-06-11 2008-06-06 4.884 322,670 +1,638 0.35% 1,576,061
2008-05-29 2008-05-27 4.982 321,032 +4,914 0.34% 1,599,422
2008-05-28 2008-05-26 4.884 316,118 +4,094 0.34% 1,544,059
2008-05-16 2008-05-14 5.129 312,024 -819 0.33% 1,600,265
2008-05-15 2008-05-13 5.129 312,843 +4,095 0.33% 1,604,465
2008-04-30 2008-04-28 5.471 308,748 +819 0.33% 1,689,028
2008-04-21 2008-04-17 5.456 307,929 -6,551 0.33% 1,679,998
2008-04-18 2008-04-16 5.257 314,480 +4,779 0.34% 1,653,349
2008-04-16 2008-04-14 4.960 309,701 -6,452 0.34% 1,536,060
2008-04-10 2008-04-08 5.158 316,153 +6,452 0.34% 1,630,783
2008-03-20 2008-03-18 5.109 309,701 +806 0.34% 1,582,142
2008-03-19 2008-03-17 5.704 308,895 +6,452 0.34% 1,761,872
2008-03-10 2008-03-06 5.952 302,443 +1,613 0.33% 1,800,074
2008-03-05 2008-03-03 6.398 300,830 +2,420 0.33% 1,924,759
2008-02-01 2008-01-30 5.803 298,410 +1,613 0.32% 1,731,669
2008-01-24 2008-01-22 5.158 296,797 -5,646 0.32% 1,530,941
2008-01-23 2008-01-21 5.307 302,443 +4,839 0.33% 1,605,066
2008-01-15 2008-01-11 5.853 297,604 +5,646 0.32% 1,741,752
2008-01-14 2008-01-10 5.853 291,958 +5,645 0.32% 1,708,708
2007-12-28 2007-12-24 5.902 286,313 +10,484 0.31% 1,689,871
2007-12-17 2007-12-13 5.853 275,829 +9,678 0.30% 1,614,312
2007-11-29 2007-11-27 5.456 266,151 +30,646 0.29% 1,452,066
2007-11-27 2007-11-23 5.456 235,505 +9,678 0.26% 1,284,867
2007-11-23 2007-11-21 5.505 225,827 +4,032 0.25% 1,243,267
2007-11-22 2007-11-20 5.555 221,795 +9,678 0.24% 1,232,070
2007-11-16 2007-11-14 5.654 212,117 +10,485 0.23% 1,199,350
2007-11-13 2007-11-09 6.299 201,632 +42,755 0.22% 1,270,073
2007-10-11 2007-10-09 7.806 158,877 +10,476 0.38% 1,240,128
2007-10-10 2007-10-08 7.699 148,401 -6,780 0.38% 1,142,596
2007-09-14 2007-09-12 8.974 155,181 +3,013 0.40% 1,392,558
2007-09-11 2007-09-07 8.443 152,168 +1,507 0.39% 1,284,720
2007-09-07 2007-09-05 8.921 150,661 +3,013 0.39% 1,343,996
2007-09-05 2007-09-03 8.974 147,648 +753 0.38% 1,324,958
2007-08-30 2007-08-28 9.027 146,895 +2,260 0.38% 1,326,001
2007-08-24 2007-08-22 9.558 144,635 -1,507 0.37% 1,382,401
2007-08-21 2007-08-17 8.390 146,142 -7,533 0.38% 1,226,084
2007-08-20 2007-08-16 8.868 153,675 -1,506 0.40% 1,362,723
2007-08-14 2007-08-10 9.080 155,181 +3,766 0.40% 1,409,038
2007-08-03 2007-08-01 9.770 151,415 -1,506 0.39% 1,479,363
2007-07-25 2007-07-23 10.089 152,921 +15,066 0.39% 1,542,797
2007-07-12 2007-07-10 9.664 137,855 +1,506 0.36% 1,332,238
2007-07-04 2007-06-29 9.292 136,349 -753 0.35% 1,267,004
2007-06-26 2007-06-22 10.089 137,102 0.35% 1,383,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top