History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -51,383,000
2022-01-25 2022-01-21 0.015 51,383,000 -104,000 0.83% 770,745
2022-01-10 2022-01-06 0.014 51,487,000 -160,000 0.83% 720,818
2022-01-07 2022-01-05 0.015 51,647,000 +136,000 0.83% 774,705
2022-01-06 2022-01-04 0.016 51,511,000 -400,000 0.83% 824,176
2022-01-04 2021-12-31 0.016 51,911,000 -744,000 0.84% 830,576
2021-12-29 2021-12-24 0.013 52,655,000 -280,000 0.85% 684,515
2021-12-22 2021-12-20 0.010 52,935,000 +512,000 0.85% 529,350
2021-12-15 2021-12-13 0.012 52,423,000 +1,104,000 0.85% 629,076
2021-12-10 2021-12-08 0.012 51,319,000 +280,000 0.83% 615,828
2021-12-09 2021-12-07 0.012 51,039,000 +2,016,000 0.82% 612,468
2021-12-03 2021-12-01 0.012 49,023,000 -272,000 0.79% 588,276
2021-11-30 2021-11-26 0.011 49,295,000 -1,000,000 0.79% 542,245
2021-11-26 2021-11-24 0.012 50,295,000 +1,000,000 0.81% 603,540
2021-11-23 2021-11-19 0.012 49,295,000 +56,000 0.79% 591,540
2021-11-22 2021-11-18 0.012 49,239,000 +136,000 0.79% 590,868
2021-11-19 2021-11-17 0.012 49,103,000 -440,000 0.79% 589,236
2021-11-12 2021-11-10 0.011 49,543,000 +1,072,000 0.80% 544,973
2021-10-27 2021-10-25 0.011 48,471,000 +312,000 0.78% 533,181
2021-10-25 2021-10-21 0.012 48,159,000 -24,000 0.78% 577,908
2021-10-22 2021-10-20 0.012 48,183,000 -168,000 0.78% 578,196
2021-09-20 2021-09-16 0.012 48,351,000 -1,000,000 0.78% 580,212
2021-09-17 2021-09-15 0.012 49,351,000 +160,000 0.80% 592,212
2021-09-15 2021-09-13 0.013 49,191,000 +848,000 0.79% 639,483
2021-09-08 2021-09-06 0.013 48,343,000 +1,000,000 0.78% 628,459
2021-09-07 2021-09-03 0.013 47,343,000 +3,008,000 0.76% 615,459
2021-08-17 2021-08-13 0.014 44,335,000 +560,000 0.71% 620,690
2021-08-16 2021-08-12 0.014 43,775,000 +264,000 0.71% 612,850
2021-08-13 2021-08-11 0.014 43,511,000 -736,000 0.70% 609,154
2021-07-30 2021-07-28 0.015 44,247,000 +336,000 0.71% 663,705
2021-07-29 2021-07-27 0.015 43,911,000 -1,424,000 0.71% 658,665
2021-07-22 2021-07-20 0.016 45,335,000 +368,000 0.73% 725,360
2021-07-20 2021-07-16 0.017 44,967,000 -104,000 0.73% 764,439
2021-07-15 2021-07-13 0.017 45,071,000 -336,000 0.73% 766,207
2021-07-14 2021-07-12 0.017 45,407,000 +336,000 0.73% 771,919
2021-07-07 2021-07-05 0.018 45,071,000 -40,000 0.73% 811,278
2021-06-28 2021-06-24 0.017 45,111,000 +1,328,000 0.73% 766,887
2021-06-15 2021-06-10 0.017 43,783,000 -200,000 0.71% 744,311
2021-06-10 2021-06-08 0.017 43,983,000 +1,240,000 0.71% 747,711
2021-06-09 2021-06-07 0.016 42,743,000 -920,000 0.69% 683,888
2021-06-02 2021-05-31 0.017 43,663,000 +176,000 0.70% 742,271
2021-06-01 2021-05-28 0.019 43,487,000 +2,088,000 0.70% 826,253
2021-05-31 2021-05-27 0.019 41,399,000 +3,200,000 0.67% 786,581
2021-05-28 2021-05-26 0.019 38,199,000 +968,000 0.62% 725,781
2021-05-27 2021-05-25 0.019 37,231,000 +7,088,000 0.60% 707,389
2021-05-26 2021-05-24 0.016 30,143,000 -776,000 0.49% 482,288
2021-05-25 2021-05-21 0.020 30,919,000 -528,000 0.50% 618,380
2021-05-24 2021-05-20 0.021 31,447,000 -1,160,000 0.51% 660,387
2021-05-12 2021-05-10 0.013 32,607,000 +560,000 0.53% 423,891
2021-05-11 2021-05-07 0.014 32,047,000 -320,000 0.52% 448,658
2021-05-10 2021-05-06 0.015 32,367,000 -600,000 0.52% 485,505
2021-05-07 2021-05-05 0.014 32,967,000 -32,000 0.53% 461,538
2021-05-05 2021-05-03 0.015 32,999,000 +32,000 0.53% 494,985
2021-05-03 2021-04-29 0.014 32,967,000 +280,000 0.53% 461,538
2021-04-19 2021-04-15 0.016 32,687,000 -600,000 0.53% 522,992
2021-04-15 2021-04-13 0.018 33,287,000 +800,000 0.54% 599,166
2021-04-13 2021-04-09 0.017 32,487,000 -2,000,000 0.52% 552,279
2021-04-09 2021-04-07 0.019 34,487,000 -400,000 0.56% 655,253
2021-04-01 2021-03-30 0.019 34,887,000 +624,000 0.56% 662,853
2021-03-30 2021-03-26 0.022 34,263,000 -4,024,000 0.55% 753,786
2021-03-26 2021-03-24 0.022 38,287,000 +2,000,000 0.62% 842,314
2021-03-25 2021-03-23 0.023 36,287,000 +2,072,000 0.59% 834,601
2021-03-22 2021-03-18 0.025 34,215,000 +1,600,000 0.55% 855,375
2021-03-19 2021-03-17 0.026 32,615,000 -1,272,000 0.53% 847,990
2021-03-18 2021-03-16 0.024 33,887,000 -1,600,000 0.55% 813,288
2021-03-16 2021-03-12 0.021 35,487,000 +800,000 0.57% 745,227
2021-03-15 2021-03-11 0.022 34,687,000 +3,320,000 0.56% 763,114
2021-03-12 2021-03-10 0.023 31,367,000 -424,000 0.51% 721,441
2021-03-10 2021-03-08 0.025 31,791,000 -2,904,000 0.51% 794,775
2021-03-05 2021-03-03 0.022 34,695,000 +560,000 0.56% 763,290
2021-03-04 2021-03-02 0.022 34,135,000 -32,000 0.55% 750,970
2021-03-03 2021-03-01 0.020 34,167,000 +1,792,000 0.55% 683,340
2021-03-02 2021-02-26 0.021 32,375,000 -232,000 0.52% 679,875
2021-03-01 2021-02-25 0.022 32,607,000 +712,000 0.53% 717,354
2021-02-26 2021-02-24 0.021 31,895,000 +1,096,000 0.51% 669,795
2021-02-25 2021-02-23 0.025 30,799,000 -168,000 0.50% 769,975
2021-02-23 2021-02-19 0.023 30,967,000 +1,320,000 0.50% 712,241
2021-02-22 2021-02-18 0.029 29,647,000 -11,120,000 0.48% 859,763
2021-02-19 2021-02-17 0.017 40,767,000 +1,976,000 0.66% 693,039
2021-02-18 2021-02-16 0.013 38,791,000 +112,000 0.63% 504,283
2021-02-17 2021-02-11 0.014 38,679,000 +2,056,000 0.62% 541,506
2021-01-29 2021-01-27 0.010 36,623,000 +208,000 0.59% 366,230
2020-12-11 2020-12-09 0.010 36,415,000 +320,000 0.59% 364,150
2020-12-07 2020-12-03 0.011 36,095,000 +1,600,000 0.58% 397,045
2020-11-17 2020-11-13 0.010 34,495,000 -5,008,000 0.56% 344,950
2020-11-16 2020-11-12 0.010 39,503,000 -64,000 0.64% 395,030
2020-11-05 2020-11-03 0.010 39,567,000 +80,000 0.64% 395,670
2020-11-04 2020-11-02 0.011 39,487,000 +56,000 0.64% 434,357
2020-11-02 2020-10-29 0.011 39,431,000 -992,000 0.64% 433,741
2020-10-30 2020-10-28 0.010 40,423,000 +720,000 0.65% 404,230
2020-10-23 2020-10-21 0.010 39,703,000 -24,000 0.64% 397,030
2020-09-22 2020-09-18 0.011 39,727,000 +2,000,000 0.64% 436,997
2020-09-21 2020-09-17 0.011 37,727,000 +1,000,000 0.61% 414,997
2020-09-17 2020-09-15 0.010 36,727,000 +296,000 0.59% 367,270
2020-09-16 2020-09-14 0.011 36,431,000 -4,688,000 0.59% 400,741
2020-09-11 2020-09-09 0.011 41,119,000 -496,000 0.66% 452,309
2020-09-02 2020-08-31 0.011 41,615,000 -432,000 0.67% 457,765
2020-08-14 2020-08-12 0.010 42,047,000 -200,000 0.68% 420,470
2020-08-10 2020-08-06 0.011 42,247,000 +3,048,000 0.68% 464,717
2020-07-15 2020-07-13 0.011 39,199,000 +1,344,000 0.63% 431,189
2020-07-14 2020-07-10 0.011 37,855,000 +456,000 0.61% 416,405
2020-07-13 2020-07-09 0.011 37,399,000 +4,016,000 0.60% 411,389
2020-06-10 2020-06-08 0.010 33,383,000 +1,000,000 0.54% 333,830
2020-05-29 2020-05-27 0.010 32,383,000 +504,000 0.52% 323,830
2020-05-28 2020-05-26 0.011 31,879,000 +1,000,000 0.51% 350,669
2020-04-28 2020-04-24 0.011 30,879,000 -24,000 0.50% 339,669
2020-04-27 2020-04-23 0.011 30,903,000 -1,192,000 0.50% 339,933
2020-03-31 2020-03-27 0.010 32,095,000 +8,000 0.52% 320,950
2020-03-19 2020-03-17 0.010 32,087,000 +400,000 0.52% 320,870
2020-02-27 2020-02-25 0.014 31,687,000 -320,000 0.51% 443,618
2020-02-12 2020-02-10 0.013 32,007,000 +400,000 0.52% 416,091
2020-02-04 2020-01-31 0.013 31,607,000 +552,000 0.51% 410,891
2020-01-23 2020-01-21 0.013 31,055,000 +4,736,000 0.50% 403,715
2020-01-03 2019-12-31 0.013 26,319,000 -320,000 0.42% 342,147
2020-01-02 2019-12-27 0.014 26,639,000 +320,000 0.43% 372,946
2019-10-16 2019-10-14 0.020 26,319,000 -320,000 0.42% 526,380
2019-10-10 2019-10-08 0.020 26,639,000 +160,000 0.43% 532,780
2019-09-26 2019-09-24 0.023 26,479,000 -912,000 0.43% 609,017
2019-09-25 2019-09-23 0.027 27,391,000 -72,000 0.44% 739,557
2019-09-24 2019-09-20 0.028 27,463,000 -4,640,000 0.44% 768,964
2019-09-23 2019-09-19 0.020 32,103,000 +320,000 0.52% 642,060
2019-09-13 2019-09-11 0.017 31,783,000 +1,000,000 0.51% 540,311
2019-09-02 2019-08-29 0.016 30,783,000 -240,000 0.50% 492,528
2019-08-29 2019-08-27 0.018 31,023,000 +320,000 0.50% 558,414
2019-08-28 2019-08-26 0.016 30,703,000 +800,000 0.50% 491,248
2019-08-27 2019-08-23 0.016 29,903,000 -240,000 0.48% 478,448
2019-08-19 2019-08-15 0.019 30,143,000 -560,000 0.49% 572,717
2019-08-09 2019-08-07 0.018 30,703,000 +1,552,000 0.50% 552,654
2019-08-08 2019-08-06 0.022 29,151,000 -1,088,000 0.47% 641,322
2019-07-19 2019-07-17 0.024 30,239,000 +240,000 0.49% 725,736
2019-07-17 2019-07-15 0.026 29,999,000 +2,000,000 0.48% 779,974
2019-07-08 2019-07-04 0.032 27,999,000 +400,000 0.45% 895,968
2019-06-05 2019-06-03 0.038 27,599,000 -6,000 0.44% 1,048,762
2019-05-17 2019-05-15 0.036 27,605,000 -208,000 0.45% 993,780
2019-04-15 2019-04-11 0.041 27,813,000 -1,440,000 0.45% 1,140,333
2019-04-11 2019-04-09 0.041 29,253,000 +160,000 0.47% 1,199,373
2019-04-09 2019-04-04 0.040 29,093,000 -400,000 0.47% 1,163,720
2019-04-02 2019-03-29 0.043 29,493,000 -32,000 0.48% 1,268,199
2019-03-29 2019-03-27 0.043 29,525,000 -200,000 0.48% 1,269,575
2019-03-28 2019-03-26 0.044 29,725,000 -184,000 0.48% 1,307,900
2019-03-20 2019-03-18 0.047 29,909,000 -320,000 0.48% 1,405,723
2019-03-19 2019-03-15 0.044 30,229,000 -360,000 0.49% 1,330,076
2019-03-18 2019-03-14 0.044 30,589,000 +400,000 0.49% 1,345,916
2019-03-15 2019-03-13 0.046 30,189,000 +160,000 0.49% 1,388,694
2019-03-14 2019-03-12 0.046 30,029,000 -120,000 0.48% 1,381,334
2019-03-13 2019-03-11 0.046 30,149,000 +968,000 0.49% 1,386,854
2019-03-11 2019-03-07 0.048 29,181,000 +32,000 0.47% 1,400,688
2019-03-08 2019-03-06 0.047 29,149,000 +6,192,000 0.47% 1,370,003
2019-03-07 2019-03-05 0.049 22,957,000 +1,096,000 0.37% 1,124,893
2019-03-05 2019-03-01 0.049 21,861,000 -80,000 0.35% 1,071,189
2019-03-04 2019-02-28 0.048 21,941,000 +96,000 0.35% 1,053,168
2019-03-01 2019-02-27 0.045 21,845,000 +64,000 0.35% 983,025
2019-02-27 2019-02-25 0.047 21,781,000 +1,936,000 0.35% 1,023,707
2019-02-26 2019-02-22 0.051 19,845,000 -328,000 0.32% 1,012,095
2019-02-25 2019-02-21 0.049 20,173,000 -400,000 0.33% 988,477
2019-02-14 2019-02-12 0.038 20,573,000 +312,000 0.33% 781,774
2019-02-13 2019-02-11 0.038 20,261,000 -48,000 0.33% 769,918
2019-01-30 2019-01-28 0.035 20,309,000 -32,000 0.33% 710,815
2019-01-29 2019-01-25 0.033 20,341,000 +376,000 0.33% 671,253
2019-01-28 2019-01-24 0.032 19,965,000 +400,000 0.32% 638,880
2019-01-25 2019-01-23 0.033 19,565,000 +32,000 0.32% 645,645
2019-01-21 2019-01-17 0.037 19,533,000 +528,000 0.31% 722,721
2019-01-18 2019-01-16 0.037 19,005,000 -12,000 0.31% 703,185
2019-01-10 2019-01-08 0.038 19,017,000 -40,000 0.31% 722,646
2019-01-09 2019-01-07 0.038 19,057,000 +320,000 0.31% 724,166
2019-01-08 2019-01-04 0.039 18,737,000 +640,000 0.30% 730,743
2019-01-04 2019-01-02 0.041 18,097,000 +40,000 0.29% 741,977
2019-01-03 2018-12-31 0.045 18,057,000 -48,000 0.29% 812,565
2018-12-27 2018-12-20 0.041 18,105,000 +32,000 0.29% 742,305
2018-12-21 2018-12-19 0.041 18,073,000 -104,000 0.29% 740,993
2018-12-20 2018-12-18 0.041 18,177,000 +16,000 0.29% 745,257
2018-12-18 2018-12-14 0.043 18,161,000 +600,000 0.29% 780,923
2018-12-17 2018-12-13 0.043 17,561,000 +32,000 0.28% 755,123
2018-12-03 2018-11-29 0.047 17,529,000 +80,000 0.28% 823,863
2018-11-30 2018-11-28 0.044 17,449,000 +128,000 0.28% 767,756
2018-11-29 2018-11-27 0.043 17,321,000 +160,000 0.28% 744,803
2018-11-28 2018-11-26 0.044 17,161,000 +288,000 0.28% 755,084
2018-11-26 2018-11-22 0.046 16,873,000 -160,000 0.27% 776,158
2018-11-22 2018-11-20 0.045 17,033,000 +216,000 0.27% 766,485
2018-11-21 2018-11-19 0.049 16,817,000 +56,000 0.27% 824,033
2018-11-20 2018-11-16 0.052 16,761,000 +224,000 0.27% 871,572
2018-11-19 2018-11-15 0.051 16,537,000 +120,000 0.27% 843,387
2018-11-16 2018-11-14 0.052 16,417,000 -104,000 0.26% 853,684
2018-10-23 2018-10-19 0.051 16,521,000 -192,000 0.27% 842,571
2018-10-16 2018-10-12 0.053 16,713,000 -808,000 0.27% 885,789
2018-10-15 2018-10-11 0.053 17,521,000 +64,000 0.28% 928,613
2018-10-12 2018-10-10 0.056 17,457,000 -48,000 0.28% 977,592
2018-10-05 2018-10-03 0.056 17,505,000 -184,000 0.28% 980,280
2018-10-04 2018-10-02 0.055 17,689,000 -56,000 0.29% 972,895
2018-09-27 2018-09-24 0.058 17,745,000 +96,000 0.29% 1,029,210
2018-09-26 2018-09-21 0.061 17,649,000 -40,000 0.28% 1,076,589
2018-09-24 2018-09-20 0.060 17,689,000 -184,000 0.29% 1,061,340
2018-09-20 2018-09-18 0.061 17,873,000 -104,000 0.29% 1,090,253
2018-09-14 2018-09-12 0.053 17,977,000 +200,000 0.29% 952,781
2018-09-11 2018-09-07 0.058 17,777,000 -80,000 0.29% 1,031,066
2018-09-07 2018-09-05 0.057 17,857,000 +120,000 0.29% 1,017,849
2018-09-03 2018-08-30 0.057 17,737,000 +32,000 0.29% 1,011,009
2018-08-30 2018-08-28 0.061 17,705,000 +200,000 0.29% 1,080,005
2018-08-10 2018-08-08 0.071 17,505,000 +400,000 0.28% 1,242,855
2018-08-08 2018-08-06 0.072 17,105,000 +200,000 0.28% 1,231,560
2018-08-07 2018-08-03 0.075 16,905,000 +632,000 0.27% 1,267,875
2018-08-06 2018-08-02 0.075 16,273,000 -200,000 0.26% 1,220,475
2018-08-03 2018-08-01 0.075 16,473,000 +1,000,000 0.27% 1,235,475
2018-08-02 2018-07-31 0.073 15,473,000 -72,000 0.25% 1,129,529
2018-08-01 2018-07-30 0.079 15,545,000 +1,160,000 0.25% 1,228,055
2018-07-31 2018-07-27 0.081 14,385,000 -1,016,000 0.23% 1,165,185
2018-07-30 2018-07-26 0.066 15,401,000 +200,000 0.25% 1,016,466
2018-07-27 2018-07-25 0.070 15,201,000 +120,000 0.25% 1,064,070
2018-07-26 2018-07-24 0.073 15,081,000 -288,000 0.24% 1,100,913
2018-07-25 2018-07-23 0.072 15,369,000 -192,000 0.25% 1,106,568
2018-07-24 2018-07-20 0.067 15,561,000 -400,000 0.25% 1,042,587
2018-07-23 2018-07-19 0.064 15,961,000 +440,000 0.26% 1,021,504
2018-07-20 2018-07-18 0.068 15,521,000 -200,000 0.25% 1,055,428
2018-07-19 2018-07-17 0.066 15,721,000 -400,000 0.25% 1,037,586
2018-07-18 2018-07-16 0.067 16,121,000 +200,000 0.26% 1,080,107
2018-07-17 2018-07-13 0.073 15,921,000 +200,000 0.26% 1,162,233
2018-07-16 2018-07-12 0.075 15,721,000 -200,000 0.25% 1,179,075
2018-07-12 2018-07-10 0.074 15,921,000 -896,000 0.26% 1,178,154
2018-07-09 2018-07-05 0.088 16,817,000 -200,000 0.27% 1,479,896
2018-07-05 2018-07-03 0.087 17,017,000 -120,000 0.27% 1,480,479
2018-07-03 2018-06-28 0.082 17,137,000 -200,000 0.28% 1,405,234
2018-06-29 2018-06-27 0.084 17,337,000 +320,000 0.28% 1,456,308
2018-06-28 2018-06-26 0.087 17,017,000 +304,000 0.27% 1,480,479
2018-06-26 2018-06-22 0.090 16,713,000 +1,296,000 0.27% 1,504,170
2018-06-20 2018-06-15 0.094 15,417,000 -944,000 0.25% 1,449,198
2018-06-19 2018-06-14 0.087 16,361,000 -808,000 0.26% 1,423,407
2018-06-12 2018-06-08 0.090 17,169,000 -32,000 0.28% 1,545,210
2018-06-08 2018-06-06 0.090 17,201,000 +840,000 0.28% 1,548,090
2018-06-07 2018-06-05 0.088 16,361,000 -2,104,000 0.26% 1,439,768
2018-06-06 2018-06-04 0.089 18,465,000 -2,488,000 0.30% 1,643,385
2018-06-04 2018-05-31 0.075 20,953,000 -2,528,000 0.34% 1,571,475
2018-06-01 2018-05-30 0.072 23,481,000 -248,000 0.38% 1,690,632
2018-05-31 2018-05-29 0.073 23,729,000 +4,936,000 0.38% 1,732,217
2018-05-30 2018-05-28 0.091 18,793,000 +80,000 0.30% 1,710,163
2018-05-29 2018-05-25 0.091 18,713,000 +272,000 0.30% 1,702,883
2018-05-28 2018-05-24 0.091 18,441,000 -208,000 0.30% 1,678,131
2018-05-25 2018-05-23 0.105 18,649,000 -816,000 0.30% 1,958,145
2018-05-23 2018-05-18 0.087 19,465,000 -1,184,000 0.31% 1,693,455
2018-05-21 2018-05-17 0.088 20,649,000 +616,000 0.33% 1,817,112
2018-05-18 2018-05-16 0.078 20,033,000 -1,840,000 0.32% 1,562,574
2018-05-17 2018-05-15 0.081 21,873,000 -1,304,000 0.35% 1,771,713
2018-05-16 2018-05-14 0.085 23,177,000 -328,000 0.37% 1,970,045
2018-05-15 2018-05-11 0.088 23,505,000 +40,000 0.38% 2,068,440
2018-05-09 2018-05-07 0.091 23,465,000 -16,000 0.38% 2,135,315
2018-05-08 2018-05-04 0.091 23,481,000 +1,976,000 0.38% 2,136,771
2018-05-07 2018-05-03 0.095 21,505,000 +1,504,000 0.35% 2,042,975
2018-05-04 2018-05-02 0.100 20,001,000 +7,744,000 0.32% 2,000,100
2018-04-26 2018-04-24 0.134 12,257,000 +960,000 0.20% 1,642,438
2018-04-25 2018-04-23 0.149 11,297,000 +664,000 0.18% 1,683,253
2018-04-23 2018-04-19 0.177 10,633,000 +40,000 0.17% 1,882,041
2018-04-20 2018-04-18 0.178 10,593,000 -48,000 0.17% 1,885,554
2018-04-19 2018-04-17 0.196 10,641,000 +512,000 0.17% 2,085,636
2018-04-18 2018-04-16 0.211 10,129,000 +8,000 0.16% 2,137,219
2018-04-12 2018-04-10 0.211 10,121,000 -1,000,000 0.16% 2,135,531
2018-03-29 2018-03-27 0.220 11,121,000 +80,000 0.18% 2,446,620
2018-03-28 2018-03-26 0.218 11,041,000 +40,000 0.18% 2,406,938
2018-03-27 2018-03-23 0.213 11,001,000 -184,000 0.18% 2,343,213
2018-03-26 2018-03-22 0.223 11,185,000 +352,000 0.18% 2,494,255
2018-03-22 2018-03-20 0.246 10,833,000 +8,000 0.17% 2,664,918
2018-03-21 2018-03-19 0.249 10,825,000 -904,000 0.17% 2,695,425
2018-03-20 2018-03-16 0.243 11,729,000 -320,000 0.19% 2,850,147
2018-03-19 2018-03-15 0.242 12,049,000 -952,000 0.19% 2,915,858
2018-03-16 2018-03-14 0.247 13,001,000 +24,000 0.21% 3,211,247
2018-03-15 2018-03-13 0.240 12,977,000 +1,528,000 0.21% 3,114,480
2018-03-13 2018-03-09 0.255 11,449,000 +128,000 0.18% 2,919,495
2018-03-09 2018-03-07 0.239 11,321,000 +24,000 0.18% 2,705,719
2018-03-08 2018-03-06 0.255 11,297,000 +80,000 0.18% 2,880,735
2018-03-07 2018-03-05 0.270 11,217,000 -136,000 0.18% 3,028,590
2018-03-06 2018-03-02 0.260 11,353,000 +1,640,000 0.18% 2,951,780
2018-03-05 2018-03-01 0.270 9,713,000 +5,744,000 0.16% 2,622,510
2018-03-02 2018-02-28 0.460 3,969,000 +104,000 0.06% 1,825,740
2018-02-14 2018-02-12 0.475 3,865,000 +224,000 0.06% 1,835,875
2018-02-01 2018-01-30 0.540 3,641,000 -1,000 0.06% 1,966,140
2018-01-31 2018-01-29 0.550 3,642,000 +192,000 0.06% 2,003,100
2018-01-29 2018-01-25 0.560 3,450,000 +96,000 0.06% 1,932,000
2018-01-25 2018-01-23 0.570 3,354,000 -8,000 0.05% 1,911,780
2018-01-10 2018-01-08 0.630 3,362,000 -520,000 0.06% 2,118,060
2018-01-09 2018-01-05 0.630 3,882,000 +472,000 0.07% 2,445,660
2017-12-28 2017-12-22 0.550 3,410,000 +24,000 0.06% 1,875,500
2017-12-12 2017-12-08 0.660 3,386,000 +16,000 0.06% 2,234,760
2017-12-11 2017-12-07 0.600 3,370,000 +16,000 0.06% 2,022,000
2017-12-01 2017-11-29 0.590 3,354,000 -16,000 0.06% 1,978,860
2017-11-30 2017-11-28 0.550 3,370,000 +16,000 0.06% 1,853,500
2017-11-22 2017-11-20 0.570 3,354,000 -16,000 0.06% 1,911,780
2017-11-20 2017-11-16 0.600 3,370,000 -200,000 0.06% 2,022,000
2017-11-17 2017-11-15 0.600 3,570,000 +16,000 0.07% 2,142,000
2017-11-14 2017-11-10 0.610 3,554,000 +200,000 0.07% 2,167,940
2017-10-30 2017-10-26 0.650 3,354,000 +64,000 0.06% 2,180,100
2017-10-18 2017-10-16 0.650 3,290,000 -16,000 0.06% 2,138,500
2017-10-17 2017-10-13 0.640 3,306,000 -8,000 0.06% 2,115,840
2017-10-16 2017-10-12 0.700 3,314,000 +16,000 0.06% 2,319,800
2017-10-12 2017-10-10 0.680 3,298,000 +40,000 0.06% 2,242,640
2017-10-10 2017-10-06 0.660 3,258,000 +48,000 0.06% 2,150,280
2017-09-15 2017-09-13 0.650 3,210,000 -12,000 0.06% 2,086,500
2017-09-14 2017-09-12 0.650 3,222,000 -8,000 0.06% 2,094,300
2017-09-12 2017-09-08 0.650 3,230,000 -8,000 0.06% 2,099,500
2017-09-11 2017-09-07 0.640 3,238,000 -16,000 0.06% 2,072,320
2017-09-08 2017-09-06 0.660 3,254,000 -40,000 0.06% 2,147,640
2017-09-07 2017-09-05 0.680 3,294,000 -16,000 0.06% 2,239,920
2017-09-01 2017-08-30 0.700 3,310,000 -24,000 0.06% 2,317,000
2017-08-28 2017-08-24 0.700 3,334,000 -144,000 0.06% 2,333,800
2017-08-25 2017-08-22 0.710 3,478,000 +144,000 0.07% 2,469,380
2017-08-22 2017-08-18 0.710 3,334,000 +120,000 0.06% 2,367,140
2017-08-21 2017-08-17 0.710 3,214,000 -16,000 0.06% 2,281,940
2017-08-18 2017-08-16 0.710 3,230,000 +344,000 0.06% 2,293,300
2017-08-07 2017-08-03 0.710 2,886,000 +320,000 0.05% 2,049,060
2017-08-03 2017-08-01 0.710 2,566,000 +8,000 0.05% 1,821,860
2017-07-24 2017-07-20 0.750 2,558,000 -40,000 0.05% 1,918,500
2017-07-20 2017-07-18 0.730 2,598,000 +8,000 0.05% 1,896,540
2017-07-19 2017-07-17 0.670 2,590,000 -1,040,000 0.05% 1,735,300
2017-07-17 2017-07-13 0.650 3,630,000 -80,000 0.07% 2,359,500
2017-07-13 2017-07-11 0.660 3,710,000 -600,000 0.07% 2,448,600
2017-07-11 2017-07-07 0.660 4,310,000 +600,000 0.08% 2,844,600
2017-07-04 2017-06-30 0.650 3,710,000 +8,000 0.07% 2,411,500
2017-06-29 2017-06-27 0.642 3,702,000 -96,000 0.07% 2,375,410
2017-06-28 2017-06-26 0.652 3,798,000 +68,991 0.07% 2,475,691
2017-06-26 2017-06-22 0.652 3,729,009 +39,273 0.07% 2,430,720
2017-06-19 2017-06-15 0.703 3,689,736 -15,709 0.07% 2,593,020
2017-06-14 2017-06-12 0.693 3,705,445 -39,273 0.07% 2,566,320
2017-06-08 2017-06-06 0.693 3,744,718 -15,710 0.07% 2,593,520
2017-06-05 2017-06-01 0.672 3,760,428 +54,983 0.07% 2,527,800
2017-06-02 2017-05-31 0.703 3,705,445 +15,709 0.07% 2,604,060
2017-05-31 2017-05-26 0.713 3,689,736 +15,710 0.07% 2,630,600
2017-05-16 2017-05-12 0.744 3,674,026 -494,845 0.07% 2,731,660
2017-05-15 2017-05-11 0.744 4,168,871 +54,983 0.08% 3,099,580
2017-05-12 2017-05-10 0.764 4,113,888 +494,844 0.08% 3,142,500
2017-05-09 2017-05-05 0.764 3,619,044 +31,419 0.07% 2,764,500
2017-05-08 2017-05-04 0.764 3,587,625 +86,402 0.07% 2,740,500
2017-04-19 2017-04-13 0.815 3,501,223 -149,239 0.07% 2,852,800
2017-04-13 2017-04-11 0.784 3,650,462 -47,128 0.07% 2,862,860
2017-04-12 2017-04-10 0.784 3,697,590 +94,256 0.07% 2,899,820
2017-03-28 2017-03-24 0.784 3,603,334 +981,835 0.07% 2,825,900
2017-03-27 2017-03-23 0.784 2,621,499 -1,178,202 0.05% 2,055,900
2017-03-21 2017-03-17 0.784 3,799,701 +1,162,492 0.07% 2,979,900
2017-03-16 2017-03-14 0.784 2,637,209 +125,675 0.05% 2,068,220
2017-03-14 2017-03-10 0.805 2,511,534 +39,274 0.05% 2,020,820
2017-03-10 2017-03-08 0.805 2,472,260 +47,128 0.05% 1,989,220
2017-03-09 2017-03-07 0.825 2,425,132 -80,511 0.05% 2,000,700
2017-02-17 2017-02-15 0.713 2,505,643 -31,418 0.05% 1,786,400
2017-01-16 2017-01-12 0.723 2,537,061 +7,854 0.05% 1,834,640
2017-01-12 2017-01-10 0.713 2,529,207 -373,097 0.05% 1,803,200
2017-01-10 2017-01-06 0.703 2,902,304 -7,855 0.06% 2,039,640
2017-01-03 2016-12-29 0.764 2,910,159 -94,256 0.06% 2,223,000
2016-12-30 2016-12-28 0.723 3,004,415 +31,419 0.06% 2,172,600
2016-12-29 2016-12-23 0.703 2,972,996 +7,855 0.06% 2,089,320
2016-12-07 2016-12-05 0.642 2,965,141 +15,709 0.06% 1,902,600
2016-11-30 2016-11-28 0.652 2,949,432 -47,128 0.06% 1,922,560
2016-11-23 2016-11-21 0.682 2,996,560 -23,564 0.06% 2,044,840
2016-11-14 2016-11-10 0.682 3,020,124 +78,547 0.06% 2,060,920
2016-11-08 2016-11-04 0.693 2,941,577 -31,419 0.06% 2,037,280
2016-10-31 2016-10-27 0.713 2,972,996 -7,855 0.06% 2,119,600
2016-10-25 2016-10-20 0.723 2,980,851 +15,710 0.06% 2,155,560
2016-10-20 2016-10-18 0.733 2,965,141 -7,855 0.06% 2,174,400
2016-10-13 2016-10-11 0.713 2,972,996 +78,547 0.06% 2,119,600
2016-10-07 2016-10-05 0.733 2,894,449 +78,546 0.06% 2,122,560
2016-10-06 2016-10-04 0.774 2,815,903 +54,983 0.05% 2,179,680
2016-09-27 2016-09-23 0.744 2,760,920 -1,963 0.05% 2,052,760
2016-09-23 2016-09-21 0.733 2,762,883 -31,419 0.05% 2,026,080
2016-09-20 2016-09-15 0.703 2,794,302 +31,419 0.05% 1,963,740
2016-09-19 2016-09-14 0.672 2,762,883 +810,995 0.05% 1,857,240
2016-09-15 2016-09-13 0.682 1,951,888 -31,419 0.06% 1,331,960
2016-09-14 2016-09-12 0.682 1,983,307 +70,693 0.06% 1,353,400
2016-09-05 2016-09-01 0.642 1,912,614 +31,418 0.06% 1,227,240
2016-08-31 2016-08-29 0.642 1,881,196 +204,222 0.05% 1,207,080
2016-08-30 2016-08-26 0.631 1,676,974 +54,983 0.05% 1,058,960
2016-08-26 2016-08-24 1.462 1,621,991 +554,799 0.05% 2,371,602
2016-08-23 2016-08-19 1.664 1,067,192 -5,143 0.05% 1,776,200
2016-08-19 2016-08-17 1.680 1,072,335 -30,859 0.05% 1,801,440
2016-08-18 2016-08-16 1.695 1,103,194 +36,002 0.05% 1,870,440
2016-08-17 2016-08-15 1.680 1,067,192 -10,286 0.05% 1,792,800
2016-08-10 2016-08-08 1.555 1,077,478 +10,286 0.05% 1,676,000
2016-08-08 2016-08-04 1.540 1,067,192 -46,288 0.05% 1,643,400
2016-08-05 2016-08-03 1.587 1,113,480 +15,429 0.05% 1,766,640
2016-08-03 2016-07-29 1.587 1,098,051 -56,574 0.05% 1,742,161
2016-07-29 2016-07-27 1.462 1,154,625 -20,572 0.05% 1,688,240
2016-07-27 2016-07-25 1.493 1,175,197 +30,858 0.05% 1,754,880
2016-07-26 2016-07-22 1.509 1,144,339 +82,290 0.05% 1,726,601
2016-07-25 2016-07-21 1.493 1,062,049 +97,719 0.05% 1,585,920
2016-07-22 2016-07-20 1.478 964,330 +25,715 0.04% 1,425,000
2016-07-21 2016-07-19 1.478 938,615 -51,431 0.04% 1,387,000
2016-06-28 2016-06-24 1.104 990,046 -15,429 0.04% 1,093,400
2016-06-20 2016-06-16 1.120 1,005,475 +10,286 0.04% 1,126,080
2016-04-05 2016-03-31 1.104 995,189 -46,288 0.04% 1,099,080
2016-02-12 2016-02-05 1.462 1,041,477 -15,429 0.11% 1,522,801
2016-01-27 2016-01-25 1.462 1,056,906 -102,862 0.11% 1,545,360
2016-01-25 2016-01-21 1.462 1,159,768 -2,571 0.12% 1,695,760
2016-01-04 2015-12-29 1.462 1,162,339 -5,143 0.12% 1,699,519
2015-12-29 2015-12-24 1.493 1,167,482 +30,858 0.12% 1,743,359
2015-12-18 2015-12-16 1.540 1,136,624 +30,859 0.12% 1,750,320
2015-12-16 2015-12-14 1.478 1,105,765 -30,859 0.12% 1,634,000
2015-12-14 2015-12-10 1.478 1,136,624 -25,715 0.12% 1,679,600
2015-12-09 2015-12-07 1.478 1,162,339 -7,715 0.12% 1,717,599
2015-12-08 2015-12-04 1.478 1,170,054 -123,434 0.12% 1,729,000
2015-12-04 2015-12-02 1.524 1,293,488 +5,143 0.14% 1,971,760
2015-12-03 2015-12-01 1.524 1,288,345 +123,434 0.13% 1,963,920
2015-12-02 2015-11-30 1.509 1,164,911 +51,431 0.12% 1,757,640
2015-12-01 2015-11-27 1.478 1,113,480 +108,005 0.12% 1,645,400
2015-11-26 2015-11-24 1.478 1,005,475 -92,576 0.11% 1,485,800
2015-11-25 2015-11-23 1.509 1,098,051 +117,006 0.11% 1,656,761
2015-11-24 2015-11-20 1.618 981,045 -46,288 0.10% 1,587,040
2015-11-23 2015-11-19 1.633 1,027,333 +15,429 0.11% 1,677,900
2015-11-19 2015-11-17 1.602 1,011,904 -154,293 0.11% 1,621,220
2015-11-13 2015-11-11 1.462 1,166,197 +30,859 0.12% 1,705,160
2015-11-12 2015-11-10 1.431 1,135,338 -15,429 0.12% 1,624,720
2015-11-11 2015-11-09 1.431 1,150,767 -208,296 0.12% 1,646,799
2015-11-10 2015-11-06 1.384 1,359,063 -38,573 0.14% 1,881,460
2015-11-09 2015-11-05 1.275 1,397,636 -2,571 0.15% 1,782,680
2015-10-20 2015-10-16 1.291 1,400,207 -46,288 0.15% 1,807,739
2015-10-19 2015-10-15 1.275 1,446,495 -51,431 0.15% 1,845,000
2015-10-14 2015-10-12 1.275 1,497,926 +95,147 0.16% 1,910,600
2015-10-06 2015-10-02 1.291 1,402,779 -10,286 0.15% 1,811,060
2015-10-05 2015-09-30 1.322 1,413,065 -5,143 0.15% 1,868,300
2015-09-18 2015-09-16 1.307 1,418,208 -108,005 0.15% 1,853,040
2015-09-16 2015-09-14 1.275 1,526,213 -30,859 0.16% 1,946,680
2015-09-14 2015-09-10 1.291 1,557,072 -77,146 0.16% 2,010,260
2015-09-11 2015-09-09 1.291 1,634,218 -10,286 0.17% 2,109,860
2015-09-07 2015-09-02 1.229 1,644,504 -46,288 0.17% 2,020,819
2015-08-27 2015-08-25 1.104 1,690,792 +10,286 0.18% 1,867,300
2015-08-26 2015-08-24 1.089 1,680,506 -596,599 0.18% 1,829,800
2015-08-25 2015-08-21 1.213 2,277,105 -149,150 0.24% 2,762,760
2015-08-21 2015-08-19 1.260 2,426,255 -64,288 0.25% 3,056,940
2015-08-19 2015-08-17 1.291 2,490,543 +20,572 0.26% 3,215,419
2015-08-18 2015-08-14 1.244 2,469,971 -36,002 0.26% 3,073,600
2015-08-14 2015-08-12 1.136 2,505,973 -92,575 0.26% 2,845,540
2015-08-13 2015-08-11 1.244 2,598,548 -46,288 0.27% 3,233,599
2015-08-12 2015-08-10 1.307 2,644,836 -30,859 0.28% 3,455,760
2015-08-11 2015-08-07 1.353 2,675,695 -23,144 0.28% 3,620,940
2015-08-10 2015-08-06 1.338 2,698,839 +128,578 0.28% 3,610,280
2015-08-07 2015-08-05 1.369 2,570,261 -97,719 0.27% 3,518,239
2015-07-30 2015-07-28 1.307 2,667,980 -213,439 0.28% 3,486,000
2015-07-29 2015-07-27 1.338 2,881,419 +318,872 0.30% 3,854,520
2015-07-28 2015-07-24 1.540 2,562,547 +344,588 0.27% 3,946,140
2015-07-27 2015-07-23 1.555 2,217,959 +1,364,205 0.23% 3,449,999
2015-07-24 2015-07-22 1.633 853,754 -123,434 0.13% 1,394,401
2015-07-23 2015-07-21 1.478 977,188 -51,431 0.15% 1,444,000
2015-07-22 2015-07-20 1.431 1,028,619 -15,429 0.16% 1,472,000
2015-07-21 2015-07-17 1.431 1,044,048 +20,572 0.16% 1,494,080
2015-07-20 2015-07-16 1.478 1,023,476 -923,185 0.16% 1,512,400
2015-07-16 2015-07-14 1.167 1,946,661 -15,430 0.31% 2,271,000
2015-07-15 2015-07-13 1.182 1,962,091 -25,715 0.31% 2,319,521
2015-07-13 2015-07-09 0.964 1,987,806 -25,715 0.31% 1,917,040
2015-07-10 2015-07-08 0.840 2,013,521 -5,144 0.32% 1,691,280
2015-07-09 2015-07-07 0.918 2,018,665 +46,288 0.32% 1,852,600
2015-07-08 2015-07-06 0.933 1,972,377 -30,858 0.31% 1,840,800
2015-07-07 2015-07-03 1.027 2,003,235 -82,290 0.31% 2,056,560
2015-07-06 2015-07-02 1.182 2,085,525 -498,880 0.33% 2,465,440
2015-07-03 2015-06-30 2.736 2,584,405 -1,378,349 0.41% 7,070,994
2015-07-02 2015-06-29 2.664 3,962,754 +304,453 0.62% 10,556,869
2015-06-30 2015-06-26 2.784 3,658,301 -134,499 0.88% 10,184,799
2015-06-29 2015-06-25 2.784 3,792,800 +985,170 0.92% 10,559,248
2015-06-26 2015-06-24 2.400 2,807,630 -10,000 0.68% 6,738,371
2015-06-25 2015-06-23 2.112 2,817,630 +226,665 0.68% 5,950,887
2015-06-24 2015-06-22 2.088 2,590,965 -116,665 0.63% 5,409,982
2015-06-23 2015-06-19 2.088 2,707,630 -20,000 0.65% 5,653,581
2015-06-19 2015-06-17 2.088 2,727,630 +103,332 0.66% 5,695,341
2015-06-17 2015-06-15 2.016 2,624,298 +63,333 0.63% 5,290,631
2015-06-16 2015-06-12 2.088 2,560,965 +119,999 0.62% 5,347,342
2015-06-12 2015-06-10 1.872 2,440,966 -10,000 0.59% 4,569,528
2015-06-11 2015-06-09 1.872 2,450,966 -83,333 0.59% 4,588,248
2015-06-09 2015-06-05 1.944 2,534,299 +83,333 0.61% 4,926,720
2015-06-08 2015-06-04 1.944 2,450,966 +13,333 0.59% 4,764,720
2015-06-05 2015-06-03 1.944 2,437,633 -10,000 0.59% 4,738,800
2015-06-04 2015-06-02 1.968 2,447,633 +13,333 0.59% 4,816,984
2015-06-03 2015-06-01 1.944 2,434,300 -13,333 0.59% 4,732,321
2015-06-02 2015-05-29 1.944 2,447,633 -59,999 0.59% 4,758,240
2015-05-29 2015-05-27 1.968 2,507,632 -16,667 0.61% 4,935,063
2015-05-28 2015-05-26 1.944 2,524,299 +40,000 0.61% 4,907,280
2015-05-27 2015-05-22 1.968 2,484,299 -6,667 0.60% 4,889,143
2015-05-26 2015-05-21 1.920 2,490,966 +83,333 0.60% 4,782,697
2015-05-19 2015-05-15 1.920 2,407,633 +13,333 0.58% 4,622,696
2015-05-18 2015-05-14 1.920 2,394,300 -40,000 0.58% 4,597,096
2015-05-15 2015-05-13 1.920 2,434,300 +16,667 0.59% 4,673,897
2015-05-14 2015-05-12 1.920 2,417,633 +193,332 0.58% 4,641,896
2015-05-13 2015-05-11 1.896 2,224,301 -6,667 0.54% 4,217,312
2015-05-12 2015-05-08 1.872 2,230,968 -59,999 0.54% 4,176,409
2015-05-11 2015-05-07 1.848 2,290,967 +16,666 0.55% 4,233,744
2015-05-08 2015-05-06 1.824 2,274,301 +133,332 0.55% 4,148,361
2015-05-07 2015-05-05 1.896 2,140,969 +163,332 0.52% 4,059,313
2015-05-06 2015-05-04 1.896 1,977,637 +16,667 0.48% 3,749,633
2015-05-05 2015-04-30 1.848 1,960,970 +10,000 0.47% 3,623,904
2015-04-30 2015-04-28 1.824 1,950,970 -20,000 0.47% 3,558,600
2015-04-29 2015-04-27 1.896 1,970,970 -76,666 0.48% 3,736,992
2015-04-27 2015-04-23 1.728 2,047,636 -10,000 0.50% 3,538,346
2015-04-24 2015-04-22 1.656 2,057,636 -73,333 0.50% 3,407,475
2015-04-23 2015-04-21 1.680 2,130,969 +20,000 0.52% 3,580,059
2015-04-22 2015-04-20 1.632 2,110,969 -23,333 0.51% 3,445,132
2015-04-20 2015-04-16 1.776 2,134,302 +10,000 0.52% 3,790,554
2015-04-17 2015-04-15 1.752 2,124,302 +79,999 0.51% 3,721,810
2015-04-15 2015-04-13 1.896 2,044,303 +203,332 0.49% 3,876,032
2015-04-14 2015-04-10 1.848 1,840,971 +43,333 0.45% 3,402,144
2015-04-13 2015-04-09 1.824 1,797,638 +19,999 0.43% 3,278,920
2015-04-10 2015-04-08 1.704 1,777,639 -72,499 0.43% 3,029,123
2015-04-09 2015-04-02 1.680 1,850,138 +79,999 0.45% 3,108,259
2015-04-08 2015-04-01 1.608 1,770,139 +33,333 0.43% 2,846,408
2015-04-02 2015-03-31 1.656 1,736,806 -10,000 0.42% 2,876,176
2015-04-01 2015-03-30 1.680 1,746,806 -13,333 0.42% 2,934,660
2015-03-31 2015-03-27 1.632 1,760,139 +120,333 0.43% 2,872,572
2015-03-30 2015-03-26 1.752 1,639,806 +713,327 0.58% 2,872,965
2015-03-27 2015-03-25 2.112 926,479 +499,995 0.32% 1,956,741
2015-03-24 2015-03-20 1.968 426,484 +16,667 0.15% 839,328
2015-03-13 2015-03-11 1.848 409,817 -20,000 0.14% 757,348
2015-03-09 2015-03-05 1.776 429,817 -8,333 0.15% 763,362
2015-03-02 2015-02-26 1.824 438,150 +19,999 0.15% 799,193
2015-01-19 2015-01-15 1.464 418,151 -23,333 0.15% 612,178
2015-01-07 2015-01-05 1.368 441,484 +23,333 0.15% 603,955
2014-11-06 2014-11-04 1.488 418,151 -41,666 0.15% 622,214
2014-10-29 2014-10-27 1.560 459,817 +215,494 0.16% 717,321
2014-10-22 2014-10-20 1.704 244,323 -16,666 0.13% 416,330
2014-10-16 2014-10-14 1.728 260,989 -16,667 0.14% 450,993
2014-09-23 2014-09-19 1.968 277,656 +16,667 0.15% 546,432
2014-08-05 2014-08-01 2.136 260,989 -40,000 0.14% 557,477
2014-07-30 2014-07-28 2.136 300,989 -16,667 0.16% 642,918
2014-07-25 2014-07-23 2.280 317,656 -49,999 0.17% 724,262
2014-07-24 2014-07-22 2.232 367,655 +40,000 0.19% 820,613
2014-07-16 2014-07-14 2.280 327,655 +49,999 0.17% 747,060
2014-07-10 2014-07-08 2.136 277,656 -83,333 0.15% 593,078
2014-07-07 2014-07-03 2.112 360,989 -3,333 0.19% 762,415
2014-07-04 2014-07-02 2.184 364,322 -66,666 0.19% 795,686
2014-07-03 2014-06-30 5.140 430,988 +46,666 0.23% 2,215,231
2014-07-02 2014-06-27 4.802 384,322 +138,468 0.20% 1,845,604
2014-06-30 2014-06-26 4.652 245,854 -6,397 0.20% 1,143,753
2014-06-18 2014-06-16 4.315 252,251 +8,530 0.21% 1,088,339
2014-05-28 2014-05-26 4.465 243,721 +10,661 0.20% 1,088,111
2014-05-27 2014-05-23 4.615 233,060 -31,985 0.19% 1,075,490
2014-05-09 2014-05-07 4.127 265,045 +12,794 0.22% 1,093,820
2014-05-08 2014-05-05 4.052 252,251 +19,191 0.21% 1,022,092
2014-04-23 2014-04-17 4.089 233,060 +4,265 0.19% 953,076
2014-04-14 2014-04-10 4.352 228,795 +14,927 0.19% 995,722
2014-04-11 2014-04-09 4.465 213,868 -53,309 0.18% 954,830
2014-03-12 2014-03-10 3.939 267,177 -4,265 0.22% 1,052,499
2014-03-11 2014-03-07 3.864 271,442 -12,794 0.22% 1,048,933
2014-03-10 2014-03-06 3.677 284,236 -19,191 0.23% 1,045,054
2014-03-07 2014-03-05 3.639 303,427 +14,927 0.25% 1,104,229
2014-02-18 2014-02-14 3.264 288,500 -4,265 0.24% 941,669
2014-02-14 2014-02-12 3.264 292,765 +2,132 0.24% 955,590
2014-02-13 2014-02-11 3.264 290,633 -4,264 0.24% 948,632
2014-02-11 2014-02-07 3.564 294,897 -6,397 0.24% 1,051,060
2014-02-07 2014-02-05 3.339 301,294 -27,721 0.25% 1,006,037
2014-02-05 2014-01-30 3.489 329,015 +8,530 0.27% 1,147,974
2014-01-28 2014-01-24 3.602 320,485 -19,192 0.26% 1,154,283
2014-01-27 2014-01-23 3.902 339,677 -10,661 0.28% 1,325,357
2014-01-24 2014-01-22 3.452 350,338 +55,441 0.29% 1,209,229
2014-01-08 2014-01-06 2.701 294,897 -4,265 0.24% 796,593
2014-01-06 2014-01-02 2.739 299,162 -4,265 0.25% 819,337
2013-11-20 2013-11-18 3.189 303,427 +4,265 0.25% 967,624
2013-11-14 2013-11-12 3.189 299,162 -34,118 0.25% 954,023
2013-11-13 2013-11-11 3.039 333,280 -6,397 0.27% 1,012,809
2013-11-07 2013-11-05 3.076 339,677 +6,397 0.28% 1,044,993
2013-11-06 2013-11-04 3.151 333,280 -6,397 0.27% 1,050,321
2013-11-01 2013-10-30 3.114 339,677 +4,265 0.28% 1,057,737
2013-10-31 2013-10-29 3.076 335,412 -4,265 0.28% 1,031,872
2013-10-29 2013-10-25 2.851 339,677 +4,265 0.28% 968,530
2013-10-28 2013-10-24 2.814 335,412 -10,662 0.28% 943,785
2013-10-15 2013-10-10 2.851 346,074 +4,265 0.28% 986,770
2013-10-08 2013-10-04 2.814 341,809 -4,265 0.28% 961,785
2013-10-04 2013-10-02 3.001 346,074 +4,265 0.28% 1,038,705
2013-09-30 2013-09-26 3.039 341,809 -4,265 0.28% 1,038,728
2013-09-24 2013-09-19 3.114 346,074 +4,265 0.28% 1,077,657
2013-09-19 2013-09-17 3.151 341,809 +2,132 0.28% 1,077,200
2013-09-18 2013-09-16 3.114 339,677 +27,721 0.28% 1,057,737
2013-09-11 2013-09-09 3.114 311,956 -4,265 0.26% 971,415
2013-09-09 2013-09-05 3.349 316,221 +15,668 0.26% 1,058,996
2013-09-05 2013-09-03 3.271 300,553 +6,163 0.26% 983,118
2013-09-02 2013-08-29 3.505 294,390 -6,163 0.25% 1,031,741
2013-08-30 2013-08-28 3.544 300,553 +8,217 0.26% 1,065,044
2013-07-26 2013-07-24 2.960 292,336 +16,435 0.25% 865,169
2013-06-24 2013-06-20 2.375 275,901 -8,217 0.24% 655,373
2013-06-14 2013-06-11 2.414 284,118 -12,327 0.24% 685,955
2013-06-13 2013-06-10 2.876 296,445 -6,163 0.25% 852,485
2013-06-11 2013-06-07 2.751 302,608 -3,169 0.26% 832,373
2013-06-05 2013-06-03 2.834 305,777 +9,597 0.28% 866,577
2013-06-04 2013-05-31 2.876 296,180 -5,758 0.27% 851,723
2013-05-27 2013-05-23 2.751 301,938 +3,839 0.28% 830,530
2013-05-24 2013-05-22 2.834 298,099 +21,115 0.27% 844,817
2013-05-23 2013-05-21 2.876 276,984 -17,276 0.25% 796,521
2013-05-22 2013-05-20 2.876 294,260 +9,597 0.27% 846,201
2013-05-16 2013-05-14 2.876 284,663 +15,357 0.26% 818,603
2013-05-15 2013-05-13 2.917 269,306 -3,839 0.25% 785,665
2013-05-14 2013-05-10 3.001 273,145 +3,839 0.25% 819,633
2013-05-09 2013-05-07 3.084 269,306 +11,517 0.25% 830,560
2013-05-08 2013-05-06 3.001 257,789 -7,678 0.24% 773,553
2013-05-03 2013-04-30 2.376 265,467 -26,874 0.24% 630,636
2013-04-30 2013-04-26 2.501 292,341 +15,357 0.27% 731,029
2013-04-26 2013-04-24 2.584 276,984 +19,195 0.25% 715,714
2013-04-25 2013-04-23 2.501 257,789 -36,471 0.24% 644,628
2013-04-23 2013-04-19 2.417 294,260 +11,517 0.27% 711,300
2013-04-19 2013-04-17 2.417 282,743 +19,195 0.26% 683,460
2013-04-15 2013-04-11 2.376 263,548 +38,391 0.24% 626,077
2013-04-12 2013-04-10 2.459 225,157 +17,276 0.21% 553,644
2013-04-11 2013-04-09 2.417 207,881 +3,839 0.19% 502,500
2013-04-10 2013-04-08 2.292 204,042 +34,552 0.19% 467,709
2013-04-09 2013-04-05 2.334 169,490 -7,678 0.15% 395,572
2013-04-08 2013-04-03 2.584 177,168 -3,840 0.16% 457,794
2013-04-05 2013-04-02 2.667 181,008 +3,840 0.17% 482,804
2013-04-02 2013-03-27 2.584 177,168 -7,679 0.16% 457,794
2013-03-28 2013-03-26 2.626 184,847 +46,069 0.17% 485,340
2013-03-27 2013-03-25 2.792 138,778 -5,758 0.13% 387,515
2013-03-26 2013-03-22 2.584 144,536 -34,552 0.13% 373,475
2013-03-25 2013-03-21 2.126 179,088 +8,638 0.16% 380,654
2013-03-22 2013-03-20 2.042 170,450 +2,879 0.16% 348,086
2013-02-28 2013-02-26 1.688 167,571 -16,316 0.15% 282,844
2012-09-24 2012-09-20 1.793 183,887 +8,680 0.17% 329,782
2012-07-04 2012-06-29 1.793 175,207 -1,829 0.17% 314,216
2012-03-15 2012-03-13 2.493 177,036 -22,862 0.17% 441,397
2012-02-23 2012-02-21 1.903 199,898 -11,888 0.19% 380,356
2011-08-17 2011-08-15 1.815 211,786 -6,401 0.20% 384,448
2011-07-18 2011-07-14 1.968 218,187 -8,230 0.21% 429,471
2011-04-28 2011-04-26 2.395 226,417 +11,426 0.22% 542,368
2011-04-27 2011-04-21 2.395 214,991 +1,737 0.22% 514,997
2011-04-26 2011-04-20 2.395 213,254 +6,078 0.22% 510,837
2011-04-12 2011-04-08 2.764 207,176 -27,786 0.21% 572,627
2011-04-11 2011-04-07 2.718 234,962 -37,338 0.24% 638,603
2011-04-08 2011-04-06 2.672 272,300 -23,445 0.27% 727,540
2011-04-07 2011-04-04 2.764 295,745 -33,864 0.30% 817,429
2011-04-06 2011-04-01 2.718 329,609 -29,523 0.33% 895,844
2011-04-04 2011-03-31 3.086 359,132 -82,490 0.36% 1,108,435
2011-03-28 2011-03-24 3.455 441,622 -868 0.45% 1,525,785
2011-03-15 2011-03-11 3.363 442,490 +7,815 0.45% 1,488,016
2011-03-11 2011-03-09 3.547 434,675 -2,605 0.44% 1,541,831
2011-03-10 2011-03-08 3.547 437,280 -869 0.44% 1,551,071
2011-03-04 2011-03-02 3.501 438,149 +11,288 0.44% 1,533,970
2011-03-01 2011-02-25 3.040 426,861 -18,234 0.43% 1,297,812
2011-02-28 2011-02-24 3.179 445,095 +6,946 0.45% 1,414,761
2011-02-25 2011-02-23 3.225 438,149 +3,474 0.44% 1,412,867
2011-02-23 2011-02-21 2.764 434,675 +11,288 0.44% 1,201,427
2011-02-17 2011-02-15 2.626 423,387 -3,474 0.43% 1,111,716
2011-02-01 2011-01-28 2.718 426,861 -4,341 0.43% 1,160,165
2011-01-28 2011-01-26 2.718 431,202 -13,893 0.44% 1,171,964
2011-01-24 2011-01-20 2.349 445,095 +5,210 0.45% 1,045,693
2011-01-19 2011-01-17 2.073 439,885 +134,589 0.44% 911,870
2010-12-15 2010-12-13 1.935 305,296 +127,643 0.31% 590,679
2010-10-29 2010-10-27 1.981 177,653 +13,024 0.18% 351,903
2010-09-02 2010-08-31 1.820 164,629 -58,177 0.17% 299,561
2010-09-01 2010-08-30 1.774 222,806 +19,103 0.22% 395,156
2010-08-31 2010-08-27 1.843 203,703 +39,074 0.21% 375,352
2010-08-12 2010-08-10 1.681 164,629 -142,404 0.17% 276,809
2010-08-11 2010-08-09 1.612 307,033 -74,675 0.31% 495,033
2010-07-12 2010-07-08 1.566 381,708 -7,815 0.39% 597,849
2010-07-07 2010-07-05 1.451 389,523 -65,992 0.39% 565,230
2010-06-30 2010-06-28 1.566 455,515 +8,683 0.46% 713,449
2010-05-31 2010-05-27 1.672 446,832 -43,416 0.45% 747,160
2010-05-28 2010-05-26 1.672 490,248 +17,537 0.50% 819,757
2010-05-26 2010-05-24 1.815 472,711 +41,863 0.50% 858,185
2010-05-14 2010-05-12 1.935 430,848 -75,353 0.45% 833,644
2010-04-29 2010-04-27 1.959 506,201 +41,863 0.53% 991,535
2010-04-19 2010-04-15 2.174 464,338 +7,535 0.49% 1,009,362
2010-04-12 2010-04-08 2.198 456,803 +3,349 0.48% 1,003,895
2010-04-01 2010-03-30 2.054 453,454 +159,079 0.47% 931,543
2010-03-31 2010-03-29 2.078 294,375 +189,220 0.31% 611,775
2010-02-10 2010-02-08 2.389 105,155 -4,187 0.11% 251,189
2010-01-19 2010-01-15 2.819 109,342 -30,978 0.11% 308,206
2010-01-15 2010-01-13 2.819 140,320 -446,258 0.15% 395,524
2010-01-14 2010-01-12 2.771 586,578 +16,745 0.61% 1,625,381
2010-01-13 2010-01-11 2.819 569,833 -230,245 0.60% 1,606,205
2010-01-12 2010-01-08 2.914 800,078 +397,697 0.84% 2,331,651
2010-01-11 2010-01-07 2.914 402,381 +293,039 0.42% 1,172,651
2009-12-16 2009-12-14 2.867 109,342 -41,862 0.11% 313,429
2009-12-15 2009-12-11 2.962 151,204 +4,186 0.16% 447,875
2009-12-03 2009-12-01 3.153 147,018 +41,863 0.15% 463,571
2009-11-16 2009-11-12 2.771 105,155 -16,745 0.11% 291,380
2009-11-09 2009-11-05 2.484 121,900 -3,349 0.13% 302,837
2009-11-06 2009-11-04 2.484 125,249 -63,632 0.13% 311,157
2009-09-22 2009-09-18 2.867 188,881 +24,281 0.20% 541,428
2009-09-18 2009-09-16 2.867 164,600 +59,445 0.17% 471,827
2009-08-13 2009-08-11 3.344 105,155 -26,792 0.11% 351,665
2009-04-17 2009-04-15 2.735 131,947 +2,888 0.14% 360,913
2009-04-06 2009-04-02 2.393 129,059 +13,922 0.14% 308,887
2008-06-06 2008-06-04 4.884 115,137 -1,638 0.12% 562,379
2008-04-18 2008-04-16 5.257 116,775 +1,775 0.13% 613,933
2008-02-22 2008-02-20 6.597 115,000 +1,613 0.13% 758,604
2007-11-13 2007-11-09 6.299 113,387 +30,319 0.12% 714,221
2007-10-11 2007-10-09 7.806 83,068 +5,477 0.20% 648,394
2007-06-26 2007-06-22 10.089 77,591 0.20% 782,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top