History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -8,000 | ||
| 2022-02-14 | 2022-02-10 | 0.014 | 8,000 | -1,840,000 | 0.00% | 112 |
| 2022-02-11 | 2022-02-09 | 0.013 | 1,848,000 | -448,000 | 0.03% | 24,024 |
| 2022-02-10 | 2022-02-08 | 0.013 | 2,296,000 | -176,000 | 0.04% | 29,848 |
| 2022-02-09 | 2022-02-07 | 0.013 | 2,472,000 | -104,000 | 0.04% | 32,136 |
| 2022-02-08 | 2022-02-04 | 0.013 | 2,576,000 | -232,000 | 0.04% | 33,488 |
| 2022-02-07 | 2022-01-31 | 0.013 | 2,808,000 | +816,000 | 0.05% | 36,504 |
| 2022-02-04 | 2022-01-27 | 0.012 | 1,992,000 | +1,480,000 | 0.03% | 23,904 |
| 2022-01-27 | 2022-01-25 | 0.015 | 512,000 | -24,000 | 0.01% | 7,680 |
| 2022-01-26 | 2022-01-24 | 0.015 | 536,000 | -16,000 | 0.01% | 8,040 |
| 2022-01-24 | 2022-01-20 | 0.015 | 552,000 | +96,000 | 0.01% | 8,280 |
| 2022-01-21 | 2022-01-19 | 0.015 | 456,000 | +240,000 | 0.01% | 6,840 |
| 2022-01-19 | 2022-01-17 | 0.015 | 216,000 | +208,000 | 0.00% | 3,240 |
| 2022-01-11 | 2022-01-07 | 0.015 | 8,000 | -1,632,000 | 0.00% | 120 |
| 2022-01-10 | 2022-01-06 | 0.014 | 1,640,000 | +1,632,000 | 0.03% | 22,960 |
| 2021-12-29 | 2021-12-24 | 0.013 | 8,000 | -144,000 | 0.00% | 104 |
| 2021-12-28 | 2021-12-22 | 0.011 | 152,000 | -2,264,000 | 0.00% | 1,672 |
| 2021-12-23 | 2021-12-21 | 0.011 | 2,416,000 | -496,000 | 0.04% | 26,576 |
| 2021-12-22 | 2021-12-20 | 0.010 | 2,912,000 | +864,000 | 0.05% | 29,120 |
| 2021-12-21 | 2021-12-17 | 0.011 | 2,048,000 | +328,000 | 0.03% | 22,528 |
| 2021-12-16 | 2021-12-14 | 0.011 | 1,720,000 | -352,000 | 0.03% | 18,920 |
| 2021-12-15 | 2021-12-13 | 0.012 | 2,072,000 | +344,000 | 0.03% | 24,864 |
| 2021-12-14 | 2021-12-10 | 0.011 | 1,728,000 | +80,000 | 0.03% | 19,008 |
| 2021-12-10 | 2021-12-08 | 0.012 | 1,648,000 | -752,000 | 0.03% | 19,776 |
| 2021-12-09 | 2021-12-07 | 0.012 | 2,400,000 | -272,000 | 0.04% | 28,800 |
| 2021-12-03 | 2021-12-01 | 0.012 | 2,672,000 | +2,608,000 | 0.04% | 32,064 |
| 2021-11-30 | 2021-11-26 | 0.011 | 64,000 | -1,144,000 | 0.00% | 704 |
| 2021-11-29 | 2021-11-25 | 0.012 | 1,208,000 | -1,208,000 | 0.02% | 14,496 |
| 2021-11-25 | 2021-11-23 | 0.012 | 2,416,000 | -744,000 | 0.04% | 28,992 |
| 2021-11-24 | 2021-11-22 | 0.011 | 3,160,000 | +8,000 | 0.05% | 34,760 |
| 2021-11-23 | 2021-11-19 | 0.012 | 3,152,000 | +744,000 | 0.05% | 37,824 |
| 2021-11-22 | 2021-11-18 | 0.012 | 2,408,000 | +72,000 | 0.04% | 28,896 |
| 2021-11-19 | 2021-11-17 | 0.012 | 2,336,000 | +416,000 | 0.04% | 28,032 |
| 2021-11-18 | 2021-11-16 | 0.010 | 1,920,000 | +864,000 | 0.03% | 19,200 |
| 2021-11-17 | 2021-11-15 | 0.010 | 1,056,000 | +1,016,000 | 0.02% | 10,560 |
| 2021-11-16 | 2021-11-12 | 0.010 | 40,000 | +32,000 | 0.00% | 400 |
| 2021-11-15 | 2021-11-11 | 0.011 | 8,000 | -3,872,000 | 0.00% | 88 |
| 2021-11-12 | 2021-11-10 | 0.011 | 3,880,000 | +1,640,000 | 0.06% | 42,680 |
| 2021-11-11 | 2021-11-09 | 0.010 | 2,240,000 | +1,592,000 | 0.04% | 22,400 |
| 2021-11-10 | 2021-11-08 | 0.011 | 648,000 | +8,000 | 0.01% | 7,128 |
| 2021-10-29 | 2021-10-27 | 0.011 | 640,000 | +72,000 | 0.01% | 7,040 |
| 2021-10-28 | 2021-10-26 | 0.012 | 568,000 | -992,000 | 0.01% | 6,816 |
| 2021-10-27 | 2021-10-25 | 0.011 | 1,560,000 | -48,000 | 0.03% | 17,160 |
| 2021-10-26 | 2021-10-22 | 0.011 | 1,608,000 | +1,192,000 | 0.03% | 17,688 |
| 2021-10-25 | 2021-10-21 | 0.012 | 416,000 | +408,000 | 0.01% | 4,992 |
| 2021-10-22 | 2021-10-20 | 0.012 | 8,000 | -2,400,000 | 0.00% | 96 |
| 2021-10-21 | 2021-10-19 | 0.011 | 2,408,000 | +1,600,000 | 0.04% | 26,488 |
| 2021-10-12 | 2021-10-08 | 0.012 | 808,000 | +800,000 | 0.01% | 9,696 |
| 2021-10-11 | 2021-10-07 | 0.013 | 8,000 | -320,000 | 0.00% | 104 |
| 2021-10-08 | 2021-10-06 | 0.013 | 328,000 | -416,000 | 0.01% | 4,264 |
| 2021-10-07 | 2021-10-05 | 0.012 | 744,000 | -424,000 | 0.01% | 8,928 |
| 2021-10-06 | 2021-10-04 | 0.012 | 1,168,000 | +1,160,000 | 0.02% | 14,016 |
| 2021-09-20 | 2021-09-16 | 0.012 | 8,000 | -400,000 | 0.00% | 96 |
| 2021-09-17 | 2021-09-15 | 0.012 | 408,000 | +400,000 | 0.01% | 4,896 |
| 2021-09-07 | 2021-09-03 | 0.013 | 8,000 | -760,000 | 0.00% | 104 |
| 2021-09-06 | 2021-09-02 | 0.013 | 768,000 | -296,000 | 0.01% | 9,984 |
| 2021-09-03 | 2021-09-01 | 0.013 | 1,064,000 | +1,056,000 | 0.02% | 13,832 |
| 2021-08-24 | 2021-08-20 | 0.014 | 8,000 | -392,000 | 0.00% | 112 |
| 2021-08-20 | 2021-08-18 | 0.014 | 400,000 | -168,000 | 0.01% | 5,600 |
| 2021-08-19 | 2021-08-17 | 0.014 | 568,000 | -96,000 | 0.01% | 7,952 |
| 2021-08-18 | 2021-08-16 | 0.015 | 664,000 | -96,000 | 0.01% | 9,960 |
| 2021-08-17 | 2021-08-13 | 0.014 | 760,000 | -520,000 | 0.01% | 10,640 |
| 2021-08-16 | 2021-08-12 | 0.014 | 1,280,000 | +1,272,000 | 0.02% | 17,920 |
| 2021-08-13 | 2021-08-11 | 0.014 | 8,000 | -2,208,000 | 0.00% | 112 |
| 2021-08-12 | 2021-08-10 | 0.015 | 2,216,000 | +2,208,000 | 0.04% | 33,240 |
| 2021-06-03 | 2021-06-01 | 0.017 | 8,000 | -800,000 | 0.00% | 136 |
| 2021-05-28 | 2021-05-26 | 0.019 | 808,000 | +800,000 | 0.01% | 15,352 |
| 2021-02-25 | 2021-02-23 | 0.025 | 8,000 | -1,000,000 | 0.00% | 200 |
| 2021-02-23 | 2021-02-19 | 0.023 | 1,008,000 | +1,000,000 | 0.02% | 23,184 |
| 2020-12-10 | 2020-12-08 | 0.011 | 8,000 | -728,000 | 0.00% | 88 |
| 2020-12-09 | 2020-12-07 | 0.010 | 736,000 | +400,000 | 0.01% | 7,360 |
| 2020-12-08 | 2020-12-04 | 0.010 | 336,000 | +328,000 | 0.01% | 3,360 |
| 2020-12-02 | 2020-11-30 | 0.011 | 8,000 | -624,000 | 0.00% | 88 |
| 2020-12-01 | 2020-11-27 | 0.011 | 632,000 | -376,000 | 0.01% | 6,952 |
| 2020-11-30 | 2020-11-26 | 0.011 | 1,008,000 | -1,160,000 | 0.02% | 11,088 |
| 2020-11-24 | 2020-11-20 | 0.011 | 2,168,000 | +1,144,000 | 0.03% | 23,848 |
| 2020-11-20 | 2020-11-18 | 0.010 | 1,024,000 | -216,000 | 0.02% | 10,240 |
| 2020-11-19 | 2020-11-17 | 0.011 | 1,240,000 | -688,000 | 0.02% | 13,640 |
| 2020-11-18 | 2020-11-16 | 0.010 | 1,928,000 | -352,000 | 0.03% | 19,280 |
| 2020-11-17 | 2020-11-13 | 0.010 | 2,280,000 | +2,272,000 | 0.04% | 22,800 |
| 2020-11-13 | 2020-11-11 | 0.011 | 8,000 | -3,104,000 | 0.00% | 88 |
| 2020-11-12 | 2020-11-10 | 0.010 | 3,112,000 | +1,008,000 | 0.05% | 31,120 |
| 2020-11-11 | 2020-11-09 | 0.010 | 2,104,000 | +2,096,000 | 0.03% | 21,040 |
| 2020-11-10 | 2020-11-06 | 0.011 | 8,000 | -488,000 | 0.00% | 88 |
| 2020-11-09 | 2020-11-05 | 0.011 | 496,000 | -1,344,000 | 0.01% | 5,456 |
| 2020-11-05 | 2020-11-03 | 0.010 | 1,840,000 | +792,000 | 0.03% | 18,400 |
| 2020-11-04 | 2020-11-02 | 0.011 | 1,048,000 | +1,040,000 | 0.02% | 11,528 |
| 2020-10-27 | 2020-10-22 | 0.011 | 8,000 | -632,000 | 0.00% | 88 |
| 2020-10-20 | 2020-10-16 | 0.010 | 640,000 | +632,000 | 0.01% | 6,400 |
| 2020-09-22 | 2020-09-18 | 0.011 | 8,000 | -1,696,000 | 0.00% | 88 |
| 2020-09-21 | 2020-09-17 | 0.011 | 1,704,000 | +1,696,000 | 0.03% | 18,744 |
| 2020-05-26 | 2020-05-22 | 0.011 | 8,000 | -696,000 | 0.00% | 88 |
| 2020-05-25 | 2020-05-21 | 0.011 | 704,000 | +696,000 | 0.01% | 7,744 |
| 2019-07-18 | 2019-07-16 | 0.023 | 8,000 | +8,000 | 0.00% | 184 |
| 2019-05-30 | 2019-05-28 | 0.037 | 0 | -88,000 | ||
| 2019-03-20 | 2019-03-18 | 0.047 | 88,000 | +16,000 | 0.00% | 4,136 |
| 2019-03-19 | 2019-03-15 | 0.044 | 72,000 | +40,000 | 0.00% | 3,168 |
| 2019-03-12 | 2019-03-08 | 0.044 | 32,000 | +8,000 | 0.00% | 1,408 |
| 2019-03-04 | 2019-02-28 | 0.048 | 24,000 | -8,000 | 0.00% | 1,152 |
| 2019-02-26 | 2019-02-22 | 0.051 | 32,000 | -152,000 | 0.00% | 1,632 |
| 2019-02-25 | 2019-02-21 | 0.049 | 184,000 | +152,000 | 0.00% | 9,016 |
| 2018-12-28 | 2018-12-24 | 0.038 | 32,000 | +16,000 | 0.00% | 1,216 |
| 2018-11-23 | 2018-11-21 | 0.044 | 16,000 | -24,000 | 0.00% | 704 |
| 2018-11-22 | 2018-11-20 | 0.045 | 40,000 | -16,000 | 0.00% | 1,800 |
| 2018-11-16 | 2018-11-14 | 0.052 | 56,000 | +40,000 | 0.00% | 2,912 |
| 2018-10-29 | 2018-10-25 | 0.048 | 16,000 | -168,000 | 0.00% | 768 |
| 2018-09-27 | 2018-09-24 | 0.058 | 184,000 | +40,000 | 0.00% | 10,672 |
| 2018-09-20 | 2018-09-18 | 0.061 | 144,000 | +24,000 | 0.00% | 8,784 |
| 2018-09-04 | 2018-08-31 | 0.055 | 120,000 | +8,000 | 0.00% | 6,600 |
| 2018-08-17 | 2018-08-15 | 0.069 | 112,000 | +24,000 | 0.00% | 7,728 |
| 2018-08-06 | 2018-08-02 | 0.075 | 88,000 | +48,000 | 0.00% | 6,600 |
| 2018-07-31 | 2018-07-27 | 0.081 | 40,000 | +40,000 | 0.00% | 3,240 |
| 2018-06-25 | 2018-06-21 | 0.089 | 0 | -72,000 | ||
| 2018-06-21 | 2018-06-19 | 0.090 | 72,000 | -1,128,000 | 0.00% | 6,480 |
| 2018-06-20 | 2018-06-15 | 0.094 | 1,200,000 | +1,176,000 | 0.02% | 112,800 |
| 2018-06-19 | 2018-06-14 | 0.087 | 24,000 | -88,000 | 0.00% | 2,088 |
| 2018-06-11 | 2018-06-07 | 0.088 | 112,000 | +8,000 | 0.00% | 9,856 |
| 2018-06-08 | 2018-06-06 | 0.090 | 104,000 | +8,000 | 0.00% | 9,360 |
| 2018-06-04 | 2018-05-31 | 0.075 | 96,000 | -8,000 | 0.00% | 7,200 |
| 2018-06-01 | 2018-05-30 | 0.072 | 104,000 | -48,000 | 0.00% | 7,488 |
| 2018-05-31 | 2018-05-29 | 0.073 | 152,000 | -104,000 | 0.00% | 11,096 |
| 2018-05-29 | 2018-05-25 | 0.091 | 256,000 | -160,000 | 0.00% | 23,296 |
| 2018-05-28 | 2018-05-24 | 0.091 | 416,000 | +280,000 | 0.01% | 37,856 |
| 2018-05-25 | 2018-05-23 | 0.105 | 136,000 | -18,216,000 | 0.00% | 14,280 |
| 2018-05-24 | 2018-05-21 | 0.089 | 18,352,000 | -1,752,000 | 0.30% | 1,633,328 |
| 2018-05-23 | 2018-05-18 | 0.087 | 20,104,000 | -968,000 | 0.32% | 1,749,048 |
| 2018-05-21 | 2018-05-17 | 0.088 | 21,072,000 | +840,000 | 0.34% | 1,854,336 |
| 2018-05-18 | 2018-05-16 | 0.078 | 20,232,000 | +88,000 | 0.33% | 1,578,096 |
| 2018-05-17 | 2018-05-15 | 0.081 | 20,144,000 | +448,000 | 0.32% | 1,631,664 |
| 2018-05-16 | 2018-05-14 | 0.085 | 19,696,000 | +800,000 | 0.32% | 1,674,160 |
| 2018-05-15 | 2018-05-11 | 0.088 | 18,896,000 | +1,232,000 | 0.30% | 1,662,848 |
| 2018-05-14 | 2018-05-10 | 0.086 | 17,664,000 | +32,000 | 0.28% | 1,519,104 |
| 2018-05-11 | 2018-05-09 | 0.089 | 17,632,000 | +24,000 | 0.28% | 1,569,248 |
| 2018-05-10 | 2018-05-08 | 0.089 | 17,608,000 | +344,000 | 0.28% | 1,567,112 |
| 2018-05-09 | 2018-05-07 | 0.091 | 17,264,000 | +3,464,000 | 0.28% | 1,571,024 |
| 2018-05-08 | 2018-05-04 | 0.091 | 13,800,000 | +5,984,000 | 0.22% | 1,255,800 |
| 2018-05-07 | 2018-05-03 | 0.095 | 7,816,000 | +1,448,000 | 0.13% | 742,520 |
| 2018-05-04 | 2018-05-02 | 0.100 | 6,368,000 | +1,208,000 | 0.10% | 636,800 |
| 2018-04-26 | 2018-04-24 | 0.134 | 5,160,000 | +1,440,000 | 0.08% | 691,440 |
| 2018-04-25 | 2018-04-23 | 0.149 | 3,720,000 | +192,000 | 0.06% | 554,280 |
| 2018-04-24 | 2018-04-20 | 0.175 | 3,528,000 | +96,000 | 0.06% | 617,400 |
| 2018-04-23 | 2018-04-19 | 0.177 | 3,432,000 | -920,000 | 0.06% | 607,464 |
| 2018-04-20 | 2018-04-18 | 0.178 | 4,352,000 | -144,000 | 0.07% | 774,656 |
| 2018-04-19 | 2018-04-17 | 0.196 | 4,496,000 | +600,000 | 0.07% | 881,216 |
| 2018-04-18 | 2018-04-16 | 0.211 | 3,896,000 | +64,000 | 0.06% | 822,056 |
| 2018-04-17 | 2018-04-13 | 0.217 | 3,832,000 | +576,000 | 0.06% | 831,544 |
| 2018-04-16 | 2018-04-12 | 0.218 | 3,256,000 | +352,000 | 0.05% | 709,808 |
| 2018-04-13 | 2018-04-11 | 0.213 | 2,904,000 | -24,000 | 0.05% | 618,552 |
| 2018-04-12 | 2018-04-10 | 0.211 | 2,928,000 | +16,000 | 0.05% | 617,808 |
| 2018-04-11 | 2018-04-09 | 0.212 | 2,912,000 | +16,000 | 0.05% | 617,344 |
| 2018-04-10 | 2018-04-06 | 0.211 | 2,896,000 | +80,000 | 0.05% | 611,056 |
| 2018-04-09 | 2018-04-04 | 0.213 | 2,816,000 | +896,000 | 0.05% | 599,808 |
| 2018-04-06 | 2018-04-03 | 0.212 | 1,920,000 | +368,000 | 0.03% | 407,040 |
| 2018-04-04 | 2018-03-29 | 0.215 | 1,552,000 | -152,000 | 0.03% | 333,680 |
| 2018-03-29 | 2018-03-27 | 0.220 | 1,704,000 | +240,000 | 0.03% | 374,880 |
| 2018-03-28 | 2018-03-26 | 0.218 | 1,464,000 | -128,000 | 0.02% | 319,152 |
| 2018-03-27 | 2018-03-23 | 0.213 | 1,592,000 | +48,000 | 0.03% | 339,096 |
| 2018-03-26 | 2018-03-22 | 0.223 | 1,544,000 | +88,000 | 0.02% | 344,312 |
| 2018-03-23 | 2018-03-21 | 0.237 | 1,456,000 | +8,000 | 0.02% | 345,072 |
| 2018-03-22 | 2018-03-20 | 0.246 | 1,448,000 | -72,000 | 0.02% | 356,208 |
| 2018-03-21 | 2018-03-19 | 0.249 | 1,520,000 | -24,000 | 0.02% | 378,480 |
| 2018-03-19 | 2018-03-15 | 0.242 | 1,544,000 | -8,000 | 0.02% | 373,648 |
| 2018-03-16 | 2018-03-14 | 0.247 | 1,552,000 | +176,000 | 0.03% | 383,344 |
| 2018-03-15 | 2018-03-13 | 0.240 | 1,376,000 | +64,000 | 0.02% | 330,240 |
| 2018-03-14 | 2018-03-12 | 0.250 | 1,312,000 | +48,000 | 0.02% | 328,000 |
| 2018-03-13 | 2018-03-09 | 0.255 | 1,264,000 | +408,000 | 0.02% | 322,320 |
| 2018-03-12 | 2018-03-08 | 0.249 | 856,000 | +16,000 | 0.01% | 213,144 |
| 2018-03-09 | 2018-03-07 | 0.239 | 840,000 | +80,000 | 0.01% | 200,760 |
| 2018-03-08 | 2018-03-06 | 0.255 | 760,000 | +120,000 | 0.01% | 193,800 |
| 2018-03-07 | 2018-03-05 | 0.270 | 640,000 | -1,104,000 | 0.01% | 172,800 |
| 2018-03-06 | 2018-03-02 | 0.260 | 1,744,000 | +1,216,000 | 0.03% | 453,440 |
| 2018-03-05 | 2018-03-01 | 0.270 | 528,000 | -1,000,000 | 0.01% | 142,560 |
| 2018-03-01 | 2018-02-27 | 0.480 | 1,528,000 | +40,000 | 0.02% | 733,440 |
| 2018-02-20 | 2018-02-13 | 0.480 | 1,488,000 | +168,000 | 0.02% | 714,240 |
| 2018-02-14 | 2018-02-12 | 0.475 | 1,320,000 | +280,000 | 0.02% | 627,000 |
| 2018-02-13 | 2018-02-09 | 0.530 | 1,040,000 | -256,000 | 0.02% | 551,200 |
| 2018-02-12 | 2018-02-08 | 0.530 | 1,296,000 | -104,000 | 0.02% | 686,880 |
| 2018-02-09 | 2018-02-07 | 0.530 | 1,400,000 | +192,000 | 0.02% | 742,000 |
| 2018-02-08 | 2018-02-06 | 0.530 | 1,208,000 | -192,000 | 0.02% | 640,240 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,400,000 | -144,000 | 0.02% | 770,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 1,544,000 | +304,000 | 0.02% | 849,200 |
| 2018-01-29 | 2018-01-25 | 0.560 | 1,240,000 | +24,000 | 0.02% | 694,400 |
| 2018-01-26 | 2018-01-24 | 0.570 | 1,216,000 | -176,000 | 0.02% | 693,120 |
| 2018-01-25 | 2018-01-23 | 0.570 | 1,392,000 | -8,000 | 0.02% | 793,440 |
| 2018-01-23 | 2018-01-19 | 0.580 | 1,400,000 | +80,000 | 0.02% | 812,000 |
| 2018-01-19 | 2018-01-17 | 0.600 | 1,320,000 | +320,000 | 0.02% | 792,000 |
| 2018-01-18 | 2018-01-16 | 0.620 | 1,000,000 | -120,000 | 0.02% | 620,000 |
| 2018-01-17 | 2018-01-15 | 0.620 | 1,120,000 | +520,000 | 0.02% | 694,400 |
| 2018-01-16 | 2018-01-12 | 0.620 | 600,000 | -400,000 | 0.01% | 372,000 |
| 2018-01-12 | 2018-01-10 | 0.600 | 1,000,000 | +40,000 | 0.02% | 600,000 |
| 2018-01-11 | 2018-01-09 | 0.610 | 960,000 | +104,000 | 0.02% | 585,600 |
| 2018-01-10 | 2018-01-08 | 0.630 | 856,000 | -104,000 | 0.02% | 539,280 |
| 2018-01-09 | 2018-01-05 | 0.630 | 960,000 | -40,000 | 0.02% | 604,800 |
| 2018-01-08 | 2018-01-04 | 0.620 | 1,000,000 | -104,000 | 0.02% | 620,000 |
| 2018-01-05 | 2018-01-03 | 0.640 | 1,104,000 | -16,000 | 0.02% | 706,560 |
| 2018-01-04 | 2018-01-02 | 0.640 | 1,120,000 | +40,000 | 0.02% | 716,800 |
| 2018-01-02 | 2017-12-28 | 0.640 | 1,080,000 | -40,000 | 0.02% | 691,200 |
| 2017-12-29 | 2017-12-27 | 0.590 | 1,120,000 | -32,000 | 0.02% | 660,800 |
| 2017-12-28 | 2017-12-22 | 0.550 | 1,152,000 | +32,000 | 0.02% | 633,600 |
| 2017-12-27 | 2017-12-21 | 0.560 | 1,120,000 | +168,000 | 0.02% | 627,200 |
| 2017-12-22 | 2017-12-20 | 0.560 | 952,000 | +32,000 | 0.02% | 533,120 |
| 2017-12-21 | 2017-12-19 | 0.590 | 920,000 | +40,000 | 0.02% | 542,800 |
| 2017-12-19 | 2017-12-15 | 0.620 | 880,000 | +240,000 | 0.02% | 545,600 |
| 2017-12-18 | 2017-12-14 | 0.640 | 640,000 | +40,000 | 0.01% | 409,600 |
| 2017-12-15 | 2017-12-13 | 0.670 | 600,000 | +40,000 | 0.01% | 402,000 |
| 2017-12-14 | 2017-12-12 | 0.670 | 560,000 | +360,000 | 0.01% | 375,200 |
| 2017-12-12 | 2017-12-08 | 0.660 | 200,000 | -200,000 | 0.00% | 132,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 400,000 | -600,000 | 0.01% | 240,000 |
| 2017-12-07 | 2017-12-05 | 0.580 | 1,000,000 | +400,000 | 0.02% | 580,000 |
| 2017-12-05 | 2017-12-01 | 0.580 | 600,000 | -40,000 | 0.01% | 348,000 |
| 2017-12-01 | 2017-11-29 | 0.590 | 640,000 | +40,000 | 0.01% | 377,600 |
| 2017-11-30 | 2017-11-28 | 0.550 | 600,000 | -200,000 | 0.01% | 330,000 |
| 2017-11-28 | 2017-11-24 | 0.520 | 800,000 | -8,000 | 0.02% | 416,000 |
| 2017-11-27 | 2017-11-23 | 0.520 | 808,000 | +208,000 | 0.02% | 420,160 |
| 2017-11-23 | 2017-11-21 | 0.590 | 600,000 | -200,000 | 0.01% | 354,000 |
| 2017-11-22 | 2017-11-20 | 0.570 | 800,000 | -600,000 | 0.02% | 456,000 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,400,000 | -80,000 | 0.03% | 840,000 |
| 2017-11-16 | 2017-11-14 | 0.610 | 1,480,000 | +80,000 | 0.03% | 902,800 |
| 2017-11-15 | 2017-11-13 | 0.610 | 1,400,000 | +200,000 | 0.03% | 854,000 |
| 2017-11-13 | 2017-11-09 | 0.610 | 1,200,000 | -160,000 | 0.02% | 732,000 |
| 2017-11-07 | 2017-11-03 | 0.630 | 1,360,000 | +72,000 | 0.03% | 856,800 |
| 2017-11-06 | 2017-11-02 | 0.640 | 1,288,000 | -584,000 | 0.02% | 824,320 |
| 2017-11-02 | 2017-10-31 | 0.650 | 1,872,000 | +232,000 | 0.04% | 1,216,800 |
| 2017-11-01 | 2017-10-30 | 0.650 | 1,640,000 | -216,000 | 0.03% | 1,066,000 |
| 2017-10-31 | 2017-10-27 | 0.650 | 1,856,000 | +16,000 | 0.04% | 1,206,400 |
| 2017-10-25 | 2017-10-23 | 0.660 | 1,840,000 | +1,400,000 | 0.03% | 1,214,400 |
| 2017-10-24 | 2017-10-20 | 0.650 | 440,000 | -1,200,000 | 0.01% | 286,000 |
| 2017-10-23 | 2017-10-19 | 0.650 | 1,640,000 | +120,000 | 0.03% | 1,066,000 |
| 2017-10-20 | 2017-10-18 | 0.650 | 1,520,000 | -152,000 | 0.03% | 988,000 |
| 2017-10-17 | 2017-10-13 | 0.640 | 1,672,000 | +672,000 | 0.03% | 1,070,080 |
| 2017-10-12 | 2017-10-10 | 0.680 | 1,000,000 | -80,000 | 0.02% | 680,000 |
| 2017-10-11 | 2017-10-09 | 0.670 | 1,080,000 | -120,000 | 0.02% | 723,600 |
| 2017-10-10 | 2017-10-06 | 0.660 | 1,200,000 | +192,000 | 0.02% | 792,000 |
| 2017-10-09 | 2017-10-04 | 0.650 | 1,008,000 | -8,000 | 0.02% | 655,200 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,016,000 | -72,000 | 0.02% | 629,920 |
| 2017-09-25 | 2017-09-21 | 0.650 | 1,088,000 | -200,000 | 0.02% | 707,200 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,288,000 | +40,000 | 0.02% | 824,320 |
| 2017-09-08 | 2017-09-06 | 0.660 | 1,248,000 | +440,000 | 0.02% | 823,680 |
| 2017-09-07 | 2017-09-05 | 0.680 | 808,000 | -800,000 | 0.02% | 549,440 |
| 2017-09-06 | 2017-09-04 | 0.680 | 1,608,000 | +8,000 | 0.03% | 1,093,440 |
| 2017-09-05 | 2017-09-01 | 0.680 | 1,600,000 | +200,000 | 0.03% | 1,088,000 |
| 2017-09-04 | 2017-08-31 | 0.690 | 1,400,000 | +800,000 | 0.03% | 966,000 |
| 2017-09-01 | 2017-08-30 | 0.700 | 600,000 | +600,000 | 0.01% | 420,000 |
| 2017-08-31 | 2017-08-29 | 0.700 | 0 | -1,400,000 | ||
| 2017-08-30 | 2017-08-28 | 0.700 | 1,400,000 | +600,000 | 0.03% | 980,000 |
| 2017-08-21 | 2017-08-17 | 0.710 | 800,000 | -72,000 | 0.02% | 568,000 |
| 2017-08-18 | 2017-08-16 | 0.710 | 872,000 | +264,000 | 0.02% | 619,120 |
| 2017-08-17 | 2017-08-15 | 0.710 | 608,000 | +320,000 | 0.01% | 431,680 |
| 2017-08-15 | 2017-08-11 | 0.710 | 288,000 | -512,000 | 0.01% | 204,480 |
| 2017-08-09 | 2017-08-07 | 0.710 | 800,000 | +400,000 | 0.02% | 568,000 |
| 2017-08-08 | 2017-08-04 | 0.710 | 400,000 | -400,000 | 0.01% | 284,000 |
| 2017-08-03 | 2017-08-01 | 0.710 | 800,000 | +104,000 | 0.02% | 568,000 |
| 2017-08-01 | 2017-07-28 | 0.710 | 696,000 | -104,000 | 0.01% | 494,160 |
| 2017-07-26 | 2017-07-24 | 0.710 | 800,000 | +128,000 | 0.02% | 568,000 |
| 2017-07-24 | 2017-07-20 | 0.750 | 672,000 | +272,000 | 0.01% | 504,000 |
| 2017-07-21 | 2017-07-19 | 0.760 | 400,000 | +400,000 | 0.01% | 304,000 |
| 2017-07-19 | 2017-07-17 | 0.670 | 0 | -1,000,000 | ||
| 2017-07-18 | 2017-07-14 | 0.660 | 1,000,000 | -4,500 | 0.02% | 660,000 |
| 2017-07-17 | 2017-07-13 | 0.650 | 1,004,500 | +200,000 | 0.02% | 652,925 |
| 2017-07-11 | 2017-07-07 | 0.660 | 804,500 | +400,000 | 0.02% | 530,970 |
| 2017-07-06 | 2017-07-04 | 0.660 | 404,500 | +400,000 | 0.01% | 266,970 |
| 2017-07-04 | 2017-06-30 | 0.650 | 4,500 | -464,000 | 0.00% | 2,925 |
| 2017-07-03 | 2017-06-29 | 0.640 | 468,500 | -352,000 | 0.01% | 299,840 |
| 2017-06-28 | 2017-06-26 | 0.652 | 820,500 | +14,904 | 0.02% | 534,835 |
| 2017-06-21 | 2017-06-19 | 0.703 | 805,596 | +15,710 | 0.02% | 566,145 |
| 2017-06-20 | 2017-06-16 | 0.703 | 789,886 | +785,468 | 0.02% | 555,105 |
| 2017-06-06 | 2017-06-02 | 0.662 | 4,418 | -78,547 | 0.00% | 2,925 |
| 2017-06-02 | 2017-05-31 | 0.703 | 82,965 | -510,554 | 0.00% | 58,305 |
| 2017-05-31 | 2017-05-26 | 0.713 | 593,519 | -117,820 | 0.01% | 423,150 |
| 2017-05-26 | 2017-05-24 | 0.733 | 711,339 | -39,274 | 0.01% | 521,640 |
| 2017-05-24 | 2017-05-22 | 0.744 | 750,613 | -117,820 | 0.01% | 558,085 |
| 2017-05-23 | 2017-05-19 | 0.744 | 868,433 | +39,273 | 0.02% | 645,685 |
| 2017-05-22 | 2017-05-18 | 0.744 | 829,160 | -54,982 | 0.02% | 616,485 |
| 2017-05-19 | 2017-05-17 | 0.733 | 884,142 | -510,555 | 0.02% | 648,360 |
| 2017-05-18 | 2017-05-16 | 0.733 | 1,394,697 | +471,281 | 0.03% | 1,022,760 |
| 2017-05-17 | 2017-05-15 | 0.744 | 923,416 | +39,274 | 0.02% | 686,565 |
| 2017-05-16 | 2017-05-12 | 0.744 | 884,142 | -510,555 | 0.02% | 657,365 |
| 2017-05-15 | 2017-05-11 | 0.744 | 1,394,697 | +408,444 | 0.03% | 1,036,965 |
| 2017-05-10 | 2017-05-08 | 0.774 | 986,253 | +589,101 | 0.02% | 763,420 |
| 2017-05-09 | 2017-05-05 | 0.764 | 397,152 | -903,288 | 0.01% | 303,375 |
| 2017-05-02 | 2017-04-27 | 0.784 | 1,300,440 | +432,007 | 0.03% | 1,019,865 |
| 2017-04-28 | 2017-04-26 | 0.774 | 868,433 | +196,367 | 0.02% | 672,220 |
| 2017-04-26 | 2017-04-24 | 0.784 | 672,066 | -196,367 | 0.01% | 527,065 |
| 2017-04-24 | 2017-04-20 | 0.794 | 868,433 | +589,101 | 0.02% | 689,910 |
| 2017-04-19 | 2017-04-13 | 0.815 | 279,332 | -612,665 | 0.01% | 227,600 |
| 2017-04-18 | 2017-04-12 | 0.774 | 891,997 | +408,443 | 0.02% | 690,460 |
| 2017-04-13 | 2017-04-11 | 0.784 | 483,554 | -691,211 | 0.01% | 379,225 |
| 2017-04-12 | 2017-04-10 | 0.784 | 1,174,765 | +196,367 | 0.02% | 921,305 |
| 2017-04-11 | 2017-04-07 | 0.784 | 978,398 | +212,076 | 0.02% | 767,305 |
| 2017-04-10 | 2017-04-06 | 0.774 | 766,322 | +259,204 | 0.01% | 593,180 |
| 2017-04-07 | 2017-04-05 | 0.774 | 507,118 | -188,512 | 0.01% | 392,540 |
| 2017-04-05 | 2017-03-31 | 0.774 | 695,630 | -172,803 | 0.01% | 538,460 |
| 2017-04-03 | 2017-03-30 | 0.774 | 868,433 | +196,367 | 0.02% | 672,220 |
| 2017-03-31 | 2017-03-29 | 0.774 | 672,066 | -392,734 | 0.01% | 520,220 |
| 2017-03-30 | 2017-03-28 | 0.774 | 1,064,800 | +785,468 | 0.02% | 824,220 |
| 2017-03-28 | 2017-03-24 | 0.784 | 279,332 | -94,256 | 0.01% | 219,065 |
| 2017-03-27 | 2017-03-23 | 0.784 | 373,588 | -392,734 | 0.01% | 292,985 |
| 2017-03-24 | 2017-03-22 | 0.784 | 766,322 | +290,623 | 0.01% | 600,985 |
| 2017-03-23 | 2017-03-21 | 0.794 | 475,699 | +196,367 | 0.01% | 377,910 |
| 2017-03-22 | 2017-03-20 | 0.794 | 279,332 | -392,734 | 0.01% | 221,910 |
| 2017-03-21 | 2017-03-17 | 0.784 | 672,066 | -282,768 | 0.01% | 527,065 |
| 2017-03-20 | 2017-03-16 | 0.774 | 954,834 | +86,401 | 0.02% | 739,100 |
| 2017-03-17 | 2017-03-15 | 0.784 | 868,433 | +109,966 | 0.02% | 681,065 |
| 2017-03-16 | 2017-03-14 | 0.784 | 758,467 | +78,546 | 0.01% | 594,825 |
| 2017-03-15 | 2017-03-13 | 0.794 | 679,921 | +204,222 | 0.01% | 540,150 |
| 2017-03-14 | 2017-03-10 | 0.805 | 475,699 | +78,547 | 0.01% | 382,755 |
| 2017-03-13 | 2017-03-09 | 0.805 | 397,152 | +227,785 | 0.01% | 319,555 |
| 2017-03-10 | 2017-03-08 | 0.805 | 169,367 | +164,949 | 0.00% | 136,275 |
| 2017-03-09 | 2017-03-07 | 0.825 | 4,418 | -157,094 | 0.00% | 3,645 |
| 2017-03-08 | 2017-03-06 | 0.764 | 161,512 | -196,367 | 0.00% | 123,375 |
| 2017-03-07 | 2017-03-03 | 0.754 | 357,879 | -196,367 | 0.01% | 269,730 |
| 2017-03-06 | 2017-03-02 | 0.733 | 554,246 | +196,367 | 0.01% | 406,440 |
| 2017-03-03 | 2017-03-01 | 0.733 | 357,879 | +196,367 | 0.01% | 262,440 |
| 2017-03-01 | 2017-02-27 | 0.744 | 161,512 | -196,367 | 0.00% | 120,085 |
| 2017-02-28 | 2017-02-24 | 0.744 | 357,879 | -196,367 | 0.01% | 266,085 |
| 2017-02-27 | 2017-02-23 | 0.733 | 554,246 | +196,367 | 0.01% | 406,440 |
| 2017-02-23 | 2017-02-21 | 0.723 | 357,879 | +196,367 | 0.01% | 258,795 |
| 2017-02-21 | 2017-02-17 | 0.733 | 161,512 | -196,367 | 0.00% | 118,440 |
| 2017-02-20 | 2017-02-16 | 0.713 | 357,879 | +117,820 | 0.01% | 255,150 |
| 2017-02-17 | 2017-02-15 | 0.713 | 240,059 | -510,554 | 0.00% | 171,150 |
| 2017-02-16 | 2017-02-14 | 0.713 | 750,613 | +392,734 | 0.01% | 535,150 |
| 2017-02-09 | 2017-02-07 | 0.723 | 357,879 | +196,367 | 0.01% | 258,795 |
| 2017-01-18 | 2017-01-16 | 0.713 | 161,512 | -78,547 | 0.00% | 115,150 |
| 2017-01-17 | 2017-01-13 | 0.713 | 240,059 | -117,820 | 0.00% | 171,150 |
| 2017-01-11 | 2017-01-09 | 0.693 | 357,879 | +157,094 | 0.01% | 247,860 |
| 2017-01-09 | 2017-01-05 | 0.733 | 200,785 | +196,367 | 0.00% | 147,240 |
| 2016-12-30 | 2016-12-28 | 0.723 | 4,418 | -62,838 | 0.00% | 3,195 |
| 2016-12-29 | 2016-12-23 | 0.703 | 67,256 | +62,838 | 0.00% | 47,265 |
| 2016-12-28 | 2016-12-22 | 0.662 | 4,418 | -392,734 | 0.00% | 2,925 |
| 2016-12-23 | 2016-12-21 | 0.642 | 397,152 | +196,367 | 0.01% | 254,835 |
| 2016-12-21 | 2016-12-19 | 0.621 | 200,785 | +196,367 | 0.00% | 124,745 |
| 2016-12-20 | 2016-12-16 | 0.642 | 4,418 | -392,734 | 0.00% | 2,835 |
| 2016-12-19 | 2016-12-15 | 0.611 | 397,152 | -141,384 | 0.01% | 242,700 |
| 2016-12-15 | 2016-12-13 | 0.611 | 538,536 | -7,855 | 0.01% | 329,100 |
| 2016-12-14 | 2016-12-12 | 0.621 | 546,391 | +392,734 | 0.01% | 339,465 |
| 2016-12-13 | 2016-12-09 | 0.642 | 153,657 | -47,128 | 0.00% | 98,595 |
| 2016-11-25 | 2016-11-23 | 0.672 | 200,785 | +196,367 | 0.00% | 134,970 |
| 2016-11-23 | 2016-11-21 | 0.682 | 4,418 | -117,820 | 0.00% | 3,015 |
| 2016-11-21 | 2016-11-17 | 0.682 | 122,238 | +117,820 | 0.00% | 83,415 |
| 2016-11-15 | 2016-11-11 | 0.693 | 4,418 | -353,461 | 0.00% | 3,060 |
| 2016-11-14 | 2016-11-10 | 0.682 | 357,879 | +345,606 | 0.01% | 244,215 |
| 2016-11-07 | 2016-11-03 | 0.672 | 12,273 | +7,855 | 0.00% | 8,250 |
| 2016-10-28 | 2016-10-26 | 0.713 | 4,418 | -196,367 | 0.00% | 3,150 |
| 2016-10-25 | 2016-10-20 | 0.723 | 200,785 | +196,367 | 0.00% | 145,195 |
| 2016-09-19 | 2016-09-14 | 0.672 | 4,418 | +1,472 | 0.00% | 2,970 |
| 2016-08-26 | 2016-08-24 | 1.462 | 2,946 | +1,017 | 0.00% | 4,308 |
| 2016-08-25 | 2016-08-23 | 1.493 | 1,929 | -20,572 | 0.00% | 2,881 |
| 2016-08-17 | 2016-08-15 | 1.680 | 22,501 | +20,572 | 0.00% | 37,800 |
| 2016-08-03 | 2016-07-29 | 1.587 | 1,929 | -5,143 | 0.00% | 3,061 |
| 2016-07-27 | 2016-07-25 | 1.493 | 7,072 | +5,143 | 0.00% | 10,560 |
| 2016-07-11 | 2016-07-07 | 1.244 | 1,929 | -15,429 | 0.00% | 2,400 |
| 2016-06-29 | 2016-06-27 | 1.120 | 17,358 | +15,429 | 0.00% | 19,440 |
| 2016-06-20 | 2016-06-16 | 1.120 | 1,929 | -5,143 | 0.00% | 2,160 |
| 2016-03-29 | 2016-03-23 | 1.182 | 7,072 | +5,143 | 0.00% | 8,360 |
| 2016-03-10 | 2016-03-08 | 1.291 | 1,929 | -144,006 | 0.00% | 2,490 |
| 2016-03-07 | 2016-03-03 | 1.322 | 145,935 | -5,143 | 0.01% | 192,950 |
| 2016-01-18 | 2016-01-14 | 1.493 | 151,078 | +66,860 | 0.02% | 225,599 |
| 2016-01-15 | 2016-01-13 | 1.493 | 84,218 | +77,146 | 0.01% | 125,760 |
| 2016-01-13 | 2016-01-11 | 1.509 | 7,072 | -51,431 | 0.00% | 10,670 |
| 2016-01-11 | 2016-01-07 | 1.478 | 58,503 | +5,143 | 0.01% | 86,450 |
| 2015-12-17 | 2015-12-15 | 1.493 | 53,360 | +51,431 | 0.01% | 79,681 |
| 2015-11-20 | 2015-11-18 | 1.633 | 1,929 | -102,862 | 0.00% | 3,151 |
| 2015-11-19 | 2015-11-17 | 1.602 | 104,791 | -66,860 | 0.01% | 167,891 |
| 2015-11-13 | 2015-11-11 | 1.462 | 171,651 | -66,860 | 0.02% | 250,980 |
| 2015-11-12 | 2015-11-10 | 1.431 | 238,511 | +82,290 | 0.02% | 341,320 |
| 2015-11-11 | 2015-11-09 | 1.431 | 156,221 | -128,578 | 0.02% | 223,559 |
| 2015-10-30 | 2015-10-28 | 1.260 | 284,799 | -23,144 | 0.03% | 358,830 |
| 2015-10-15 | 2015-10-13 | 1.275 | 307,943 | +61,717 | 0.03% | 392,780 |
| 2015-09-17 | 2015-09-15 | 1.275 | 246,226 | -61,717 | 0.03% | 314,060 |
| 2015-08-26 | 2015-08-24 | 1.089 | 307,943 | -2,571 | 0.03% | 335,300 |
| 2015-08-24 | 2015-08-20 | 1.244 | 310,514 | -74,575 | 0.03% | 386,400 |
| 2015-08-19 | 2015-08-17 | 1.291 | 385,089 | -20,573 | 0.04% | 497,170 |
| 2015-08-12 | 2015-08-10 | 1.307 | 405,662 | +20,573 | 0.04% | 530,041 |
| 2015-08-07 | 2015-08-05 | 1.369 | 385,089 | -12,858 | 0.04% | 527,120 |
| 2015-07-30 | 2015-07-28 | 1.307 | 397,947 | -10,286 | 0.04% | 519,960 |
| 2015-07-29 | 2015-07-27 | 1.338 | 408,233 | +154,293 | 0.04% | 546,100 |
| 2015-07-28 | 2015-07-24 | 1.540 | 253,940 | -82,290 | 0.03% | 391,050 |
| 2015-07-27 | 2015-07-23 | 1.555 | 336,230 | +144,650 | 0.04% | 523,000 |
| 2015-07-24 | 2015-07-22 | 1.633 | 191,580 | -5,143 | 0.03% | 312,900 |
| 2015-07-23 | 2015-07-21 | 1.478 | 196,723 | -10,287 | 0.03% | 290,699 |
| 2015-07-22 | 2015-07-20 | 1.431 | 207,010 | +77,147 | 0.03% | 296,241 |
| 2015-07-21 | 2015-07-17 | 1.431 | 129,863 | +72,003 | 0.02% | 185,840 |
| 2015-07-17 | 2015-07-15 | 1.182 | 57,860 | -205,724 | 0.01% | 68,400 |
| 2015-07-16 | 2015-07-14 | 1.167 | 263,584 | +205,724 | 0.04% | 307,500 |
| 2015-07-14 | 2015-07-10 | 1.167 | 57,860 | -15,429 | 0.01% | 67,500 |
| 2015-07-10 | 2015-07-08 | 0.840 | 73,289 | +5,143 | 0.01% | 61,560 |
| 2015-07-09 | 2015-07-07 | 0.918 | 68,146 | -128,577 | 0.01% | 62,540 |
| 2015-07-08 | 2015-07-06 | 0.933 | 196,723 | +5,143 | 0.03% | 183,600 |
| 2015-07-07 | 2015-07-03 | 1.027 | 191,580 | +10,286 | 0.03% | 196,680 |
| 2015-07-06 | 2015-07-02 | 1.182 | 181,294 | -15,429 | 0.03% | 214,320 |
| 2015-07-03 | 2015-06-30 | 2.736 | 196,723 | -20,573 | 0.03% | 538,239 |
| 2015-07-02 | 2015-06-29 | 2.664 | 217,296 | +96,464 | 0.03% | 578,882 |
| 2015-06-30 | 2015-06-26 | 2.784 | 120,832 | +6,666 | 0.03% | 336,399 |
| 2015-06-29 | 2015-06-25 | 2.784 | 114,166 | +113,333 | 0.03% | 317,841 |
| 2015-06-23 | 2015-06-19 | 2.088 | 833 | -266,665 | 0.00% | 1,739 |
| 2015-06-19 | 2015-06-17 | 2.088 | 267,498 | +266,665 | 0.06% | 558,541 |
| 2015-06-16 | 2015-06-12 | 2.088 | 833 | -13,334 | 0.00% | 1,739 |
| 2015-06-15 | 2015-06-11 | 1.920 | 14,167 | -3,333 | 0.00% | 27,201 |
| 2015-06-11 | 2015-06-09 | 1.872 | 17,500 | +3,333 | 0.00% | 32,760 |
| 2015-05-13 | 2015-05-11 | 1.896 | 14,167 | -49,999 | 0.00% | 26,861 |
| 2015-05-11 | 2015-05-07 | 1.848 | 64,166 | -20,000 | 0.02% | 118,580 |
| 2015-05-08 | 2015-05-06 | 1.824 | 84,166 | -23,333 | 0.02% | 153,520 |
| 2015-05-07 | 2015-05-05 | 1.896 | 107,499 | +10,000 | 0.03% | 203,820 |
| 2015-05-06 | 2015-05-04 | 1.896 | 97,499 | +36,666 | 0.02% | 184,860 |
| 2015-04-30 | 2015-04-28 | 1.824 | 60,833 | +3,334 | 0.01% | 110,960 |
| 2015-04-29 | 2015-04-27 | 1.896 | 57,499 | -13,334 | 0.01% | 109,019 |
| 2015-04-27 | 2015-04-23 | 1.728 | 70,833 | -16,666 | 0.02% | 122,400 |
| 2015-04-23 | 2015-04-21 | 1.680 | 87,499 | -26,667 | 0.02% | 147,000 |
| 2015-04-22 | 2015-04-20 | 1.632 | 114,166 | +26,667 | 0.03% | 186,321 |
| 2015-04-16 | 2015-04-14 | 1.824 | 87,499 | +10,000 | 0.02% | 159,600 |
| 2015-04-15 | 2015-04-13 | 1.896 | 77,499 | -13,334 | 0.02% | 146,939 |
| 2015-04-13 | 2015-04-09 | 1.824 | 90,833 | +53,333 | 0.02% | 165,681 |
| 2015-04-10 | 2015-04-08 | 1.704 | 37,500 | +3,334 | 0.01% | 63,901 |
| 2015-04-09 | 2015-04-02 | 1.680 | 34,166 | +3,333 | 0.01% | 57,399 |
| 2015-04-08 | 2015-04-01 | 1.608 | 30,833 | +10,000 | 0.01% | 49,580 |
| 2015-04-02 | 2015-03-31 | 1.656 | 20,833 | -6,667 | 0.01% | 34,500 |
| 2015-04-01 | 2015-03-30 | 1.680 | 27,500 | -46,666 | 0.01% | 46,200 |
| 2015-03-31 | 2015-03-27 | 1.632 | 74,166 | +43,333 | 0.02% | 121,040 |
| 2015-03-30 | 2015-03-26 | 1.752 | 30,833 | +30,000 | 0.01% | 54,020 |
| 2015-03-16 | 2015-03-12 | 1.944 | 833 | -36,667 | 0.00% | 1,619 |
| 2015-03-13 | 2015-03-11 | 1.848 | 37,500 | -3,333 | 0.01% | 69,301 |
| 2015-03-12 | 2015-03-10 | 1.776 | 40,833 | -6,667 | 0.01% | 72,520 |
| 2015-03-09 | 2015-03-05 | 1.776 | 47,500 | +3,334 | 0.02% | 84,361 |
| 2015-03-06 | 2015-03-04 | 1.800 | 44,166 | +3,333 | 0.02% | 79,499 |
| 2015-03-05 | 2015-03-03 | 1.824 | 40,833 | +16,667 | 0.01% | 74,480 |
| 2015-02-26 | 2015-02-24 | 1.872 | 24,166 | +16,666 | 0.01% | 45,239 |
| 2015-02-25 | 2015-02-23 | 1.896 | 7,500 | +3,333 | 0.00% | 14,220 |
| 2015-02-24 | 2015-02-18 | 1.920 | 4,167 | +3,334 | 0.00% | 8,001 |
| 2015-02-13 | 2015-02-11 | 1.896 | 833 | -3,334 | 0.00% | 1,579 |
| 2015-02-10 | 2015-02-06 | 1.848 | 4,167 | -3,333 | 0.00% | 7,701 |
| 2015-02-09 | 2015-02-05 | 1.800 | 7,500 | +3,333 | 0.00% | 13,500 |
| 2015-02-05 | 2015-02-03 | 1.896 | 4,167 | +3,334 | 0.00% | 7,901 |
| 2015-01-29 | 2015-01-27 | 1.896 | 833 | -3,334 | 0.00% | 1,579 |
| 2015-01-28 | 2015-01-26 | 1.920 | 4,167 | +3,334 | 0.00% | 8,001 |
| 2015-01-27 | 2015-01-23 | 1.776 | 833 | -3,334 | 0.00% | 1,479 |
| 2015-01-22 | 2015-01-20 | 1.608 | 4,167 | -3,333 | 0.00% | 6,701 |
| 2015-01-21 | 2015-01-19 | 1.512 | 7,500 | -10,000 | 0.00% | 11,340 |
| 2015-01-20 | 2015-01-16 | 1.488 | 17,500 | +10,000 | 0.01% | 26,040 |
| 2015-01-15 | 2015-01-13 | 1.416 | 7,500 | -3,333 | 0.00% | 10,620 |
| 2015-01-14 | 2015-01-12 | 1.320 | 10,833 | +3,333 | 0.00% | 14,300 |
| 2015-01-09 | 2015-01-07 | 1.344 | 7,500 | +3,333 | 0.00% | 10,080 |
| 2015-01-08 | 2015-01-06 | 1.392 | 4,167 | -49,999 | 0.00% | 5,801 |
| 2015-01-07 | 2015-01-05 | 1.368 | 54,166 | -53,333 | 0.02% | 74,100 |
| 2015-01-06 | 2015-01-02 | 1.200 | 107,499 | -16,667 | 0.04% | 129,000 |
| 2015-01-05 | 2014-12-31 | 1.248 | 124,166 | -43,333 | 0.04% | 154,961 |
| 2015-01-02 | 2014-12-29 | 1.224 | 167,499 | +60,000 | 0.06% | 205,021 |
| 2014-12-30 | 2014-12-24 | 1.368 | 107,499 | -10,000 | 0.04% | 147,060 |
| 2014-12-29 | 2014-12-22 | 1.464 | 117,499 | -16,666 | 0.04% | 172,020 |
| 2014-12-23 | 2014-12-19 | 1.512 | 134,165 | +16,666 | 0.05% | 202,859 |
| 2014-12-22 | 2014-12-18 | 1.632 | 117,499 | +6,667 | 0.04% | 191,760 |
| 2014-12-19 | 2014-12-17 | 1.656 | 110,832 | -6,667 | 0.04% | 183,539 |
| 2014-12-18 | 2014-12-16 | 1.656 | 117,499 | +66,666 | 0.04% | 194,580 |
| 2014-12-17 | 2014-12-15 | 1.776 | 50,833 | -16,666 | 0.02% | 90,280 |
| 2014-12-16 | 2014-12-12 | 1.704 | 67,499 | -30,000 | 0.02% | 115,019 |
| 2014-12-15 | 2014-12-11 | 1.752 | 97,499 | +6,666 | 0.03% | 170,820 |
| 2014-12-12 | 2014-12-10 | 1.752 | 90,833 | -19,999 | 0.03% | 159,141 |
| 2014-12-11 | 2014-12-09 | 1.680 | 110,832 | +6,666 | 0.04% | 186,199 |
| 2014-12-09 | 2014-12-05 | 1.872 | 104,166 | +10,000 | 0.04% | 195,000 |
| 2014-12-08 | 2014-12-04 | 1.944 | 94,166 | -49,999 | 0.03% | 183,060 |
| 2014-12-05 | 2014-12-03 | 1.800 | 144,165 | -13,334 | 0.05% | 259,499 |
| 2014-12-02 | 2014-11-28 | 1.752 | 157,499 | +3,334 | 0.06% | 275,941 |
| 2014-11-27 | 2014-11-25 | 1.752 | 154,165 | +3,333 | 0.05% | 270,099 |
| 2014-11-26 | 2014-11-24 | 1.824 | 150,832 | -3,333 | 0.05% | 275,120 |
| 2014-11-25 | 2014-11-21 | 1.776 | 154,165 | -43,333 | 0.05% | 273,799 |
| 2014-11-24 | 2014-11-20 | 1.752 | 197,498 | -23,333 | 0.07% | 346,020 |
| 2014-11-21 | 2014-11-19 | 1.632 | 220,831 | -3,334 | 0.08% | 360,399 |
| 2014-11-19 | 2014-11-17 | 1.656 | 224,165 | -3,333 | 0.08% | 371,220 |
| 2014-11-17 | 2014-11-13 | 1.776 | 227,498 | +10,000 | 0.08% | 404,040 |
| 2014-11-13 | 2014-11-11 | 1.800 | 217,498 | -153,332 | 0.08% | 391,500 |
| 2014-11-12 | 2014-11-10 | 1.752 | 370,830 | -69,999 | 0.13% | 649,700 |
| 2014-11-11 | 2014-11-07 | 1.608 | 440,829 | -136,666 | 0.15% | 708,859 |
| 2014-11-10 | 2014-11-06 | 1.488 | 577,495 | +36,666 | 0.20% | 859,320 |
| 2014-11-06 | 2014-11-04 | 1.488 | 540,829 | +3,334 | 0.19% | 804,761 |
| 2014-11-04 | 2014-10-31 | 1.512 | 537,495 | +6,666 | 0.19% | 812,700 |
| 2014-11-03 | 2014-10-30 | 1.512 | 530,829 | +53,333 | 0.19% | 802,620 |
| 2014-10-31 | 2014-10-29 | 1.560 | 477,496 | +6,667 | 0.17% | 744,900 |
| 2014-10-29 | 2014-10-27 | 1.560 | 470,829 | +319,164 | 0.17% | 734,500 |
| 2014-10-28 | 2014-10-24 | 1.584 | 151,665 | -6,667 | 0.08% | 240,239 |
| 2014-10-27 | 2014-10-23 | 1.560 | 158,332 | +86,666 | 0.08% | 247,000 |
| 2014-10-23 | 2014-10-21 | 1.704 | 71,666 | -3,333 | 0.04% | 122,120 |
| 2014-10-14 | 2014-10-10 | 1.728 | 74,999 | +3,333 | 0.04% | 129,599 |
| 2014-10-13 | 2014-10-09 | 1.800 | 71,666 | +3,333 | 0.04% | 129,000 |
| 2014-10-10 | 2014-10-08 | 1.776 | 68,333 | +3,334 | 0.04% | 121,360 |
| 2014-10-09 | 2014-10-07 | 1.824 | 64,999 | +6,666 | 0.03% | 118,559 |
| 2014-10-08 | 2014-10-06 | 1.752 | 58,333 | -30,000 | 0.03% | 102,200 |
| 2014-10-06 | 2014-09-30 | 1.656 | 88,333 | +20,000 | 0.05% | 146,281 |
| 2014-09-30 | 2014-09-26 | 1.752 | 68,333 | +23,333 | 0.04% | 119,720 |
| 2014-09-29 | 2014-09-25 | 1.872 | 45,000 | +3,334 | 0.02% | 84,241 |
| 2014-09-26 | 2014-09-24 | 1.896 | 41,666 | +3,333 | 0.02% | 78,999 |
| 2014-09-23 | 2014-09-19 | 1.968 | 38,333 | +6,667 | 0.02% | 75,440 |
| 2014-09-19 | 2014-09-17 | 1.920 | 31,666 | -3,334 | 0.02% | 60,799 |
| 2014-09-17 | 2014-09-15 | 1.968 | 35,000 | -29,999 | 0.02% | 68,881 |
| 2014-09-16 | 2014-09-12 | 2.064 | 64,999 | -3,334 | 0.03% | 134,159 |
| 2014-09-15 | 2014-09-11 | 2.112 | 68,333 | +20,000 | 0.04% | 144,321 |
| 2014-09-12 | 2014-09-10 | 2.136 | 48,333 | -6,667 | 0.03% | 103,240 |
| 2014-09-11 | 2014-09-08 | 2.016 | 55,000 | +6,667 | 0.03% | 110,881 |
| 2014-09-10 | 2014-09-05 | 2.088 | 48,333 | -30,000 | 0.03% | 100,920 |
| 2014-09-04 | 2014-09-02 | 2.088 | 78,333 | +3,334 | 0.04% | 163,561 |
| 2014-09-03 | 2014-09-01 | 2.112 | 74,999 | -33,333 | 0.04% | 158,399 |
| 2014-09-02 | 2014-08-29 | 2.208 | 108,332 | -66,666 | 0.06% | 239,199 |
| 2014-09-01 | 2014-08-28 | 2.184 | 174,998 | -66,667 | 0.09% | 382,199 |
| 2014-08-29 | 2014-08-27 | 2.376 | 241,665 | -13,333 | 0.13% | 574,201 |
| 2014-08-28 | 2014-08-26 | 2.400 | 254,998 | -133,332 | 0.13% | 612,001 |
| 2014-08-27 | 2014-08-25 | 2.160 | 388,330 | -6,667 | 0.20% | 838,800 |
| 2014-08-21 | 2014-08-19 | 2.136 | 394,997 | +23,334 | 0.21% | 843,721 |
| 2014-08-19 | 2014-08-15 | 2.160 | 371,663 | -46,667 | 0.20% | 802,799 |
| 2014-08-15 | 2014-08-13 | 2.136 | 418,330 | +10,000 | 0.22% | 893,561 |
| 2014-08-13 | 2014-08-11 | 2.136 | 408,330 | +3,334 | 0.21% | 872,201 |
| 2014-08-11 | 2014-08-07 | 2.184 | 404,996 | +26,666 | 0.21% | 884,519 |
| 2014-08-08 | 2014-08-06 | 2.184 | 378,330 | +6,667 | 0.20% | 826,280 |
| 2014-08-07 | 2014-08-05 | 2.256 | 371,663 | +89,999 | 0.20% | 838,479 |
| 2014-08-05 | 2014-08-01 | 2.136 | 281,664 | -50,000 | 0.15% | 601,640 |
| 2014-08-04 | 2014-07-31 | 2.160 | 331,664 | -49,999 | 0.17% | 716,401 |
| 2014-07-30 | 2014-07-28 | 2.136 | 381,663 | +3,333 | 0.20% | 815,239 |
| 2014-07-25 | 2014-07-23 | 2.280 | 378,330 | -3,333 | 0.20% | 862,600 |
| 2014-07-24 | 2014-07-22 | 2.232 | 381,663 | +3,333 | 0.20% | 851,879 |
| 2014-07-22 | 2014-07-18 | 2.280 | 378,330 | -3,333 | 0.20% | 862,600 |
| 2014-07-21 | 2014-07-17 | 2.256 | 381,663 | -20,000 | 0.20% | 861,039 |
| 2014-07-18 | 2014-07-16 | 2.304 | 401,663 | -3,333 | 0.21% | 925,440 |
| 2014-07-16 | 2014-07-14 | 2.280 | 404,996 | -36,667 | 0.21% | 923,399 |
| 2014-07-14 | 2014-07-10 | 2.160 | 441,663 | +40,000 | 0.23% | 954,000 |
| 2014-07-10 | 2014-07-08 | 2.136 | 401,663 | +3,333 | 0.21% | 857,960 |
| 2014-07-09 | 2014-07-07 | 2.136 | 398,330 | -36,666 | 0.21% | 850,840 |
| 2014-07-08 | 2014-07-04 | 2.160 | 434,996 | -96,666 | 0.23% | 939,600 |
| 2014-07-07 | 2014-07-03 | 2.112 | 531,662 | +56,666 | 0.28% | 1,122,880 |
| 2014-07-04 | 2014-07-02 | 2.184 | 474,996 | -163,332 | 0.25% | 1,037,400 |
| 2014-07-03 | 2014-06-30 | 5.140 | 638,328 | -203,331 | 0.34% | 3,280,937 |
| 2014-07-02 | 2014-06-27 | 4.802 | 841,659 | +294,714 | 0.44% | 4,041,844 |
| 2014-06-30 | 2014-06-26 | 4.652 | 546,945 | -40,515 | 0.45% | 2,544,478 |
| 2014-06-27 | 2014-06-25 | 4.465 | 587,460 | -10,662 | 0.48% | 2,622,761 |
| 2014-06-26 | 2014-06-24 | 4.427 | 598,122 | -68,234 | 0.49% | 2,647,922 |
| 2014-06-25 | 2014-06-23 | 4.277 | 666,356 | -34,118 | 0.55% | 2,849,998 |
| 2014-06-24 | 2014-06-20 | 4.352 | 700,474 | -70,367 | 0.58% | 3,048,480 |
| 2014-06-23 | 2014-06-19 | 4.352 | 770,841 | -57,573 | 0.63% | 3,354,719 |
| 2014-06-20 | 2014-06-18 | 4.352 | 828,414 | -81,029 | 0.68% | 3,605,278 |
| 2014-06-19 | 2014-06-17 | 4.315 | 909,443 | -25,588 | 0.75% | 3,923,799 |
| 2014-06-18 | 2014-06-16 | 4.315 | 935,031 | -31,986 | 0.77% | 4,034,198 |
| 2014-06-17 | 2014-06-13 | 4.315 | 967,017 | -29,852 | 0.80% | 4,172,202 |
| 2014-06-16 | 2014-06-12 | 4.277 | 996,869 | -2,133 | 0.82% | 4,263,599 |
| 2014-06-13 | 2014-06-11 | 4.277 | 999,002 | +4,265 | 0.82% | 4,272,721 |
| 2014-06-11 | 2014-06-09 | 4.277 | 994,737 | +59,706 | 0.82% | 4,254,480 |
| 2014-06-10 | 2014-06-06 | 4.390 | 935,031 | -34,118 | 0.77% | 4,104,358 |
| 2014-06-09 | 2014-06-05 | 4.352 | 969,149 | +2,132 | 0.80% | 4,217,760 |
| 2014-06-06 | 2014-06-04 | 4.315 | 967,017 | +2,133 | 0.80% | 4,172,202 |
| 2014-06-05 | 2014-06-03 | 4.352 | 964,884 | +19,191 | 0.79% | 4,199,199 |
| 2014-06-04 | 2014-05-30 | 4.390 | 945,693 | +51,176 | 0.78% | 4,151,159 |
| 2014-06-03 | 2014-05-29 | 4.502 | 894,517 | -4,265 | 0.74% | 4,027,200 |
| 2014-05-30 | 2014-05-28 | 4.540 | 898,782 | -2,132 | 0.74% | 4,080,122 |
| 2014-05-29 | 2014-05-27 | 4.540 | 900,914 | +2,132 | 0.74% | 4,089,800 |
| 2014-05-28 | 2014-05-26 | 4.465 | 898,782 | +6,397 | 0.74% | 4,012,682 |
| 2014-05-27 | 2014-05-23 | 4.615 | 892,385 | +6,397 | 0.73% | 4,118,042 |
| 2014-05-26 | 2014-05-22 | 4.164 | 885,988 | +2,133 | 0.73% | 3,689,642 |
| 2014-05-23 | 2014-05-21 | 4.202 | 883,855 | -4,265 | 0.73% | 3,713,919 |
| 2014-05-22 | 2014-05-20 | 4.202 | 888,120 | +23,456 | 0.73% | 3,731,840 |
| 2014-05-21 | 2014-05-19 | 4.089 | 864,664 | -23,456 | 0.71% | 3,535,959 |
| 2014-05-20 | 2014-05-16 | 4.052 | 888,120 | -17,059 | 0.73% | 3,598,560 |
| 2014-05-16 | 2014-05-14 | 3.977 | 905,179 | +17,059 | 0.74% | 3,599,761 |
| 2014-05-15 | 2014-05-13 | 3.902 | 888,120 | +76,764 | 0.73% | 3,465,280 |
| 2014-05-14 | 2014-05-12 | 3.864 | 811,356 | +23,456 | 0.67% | 3,135,321 |
| 2014-05-13 | 2014-05-09 | 3.939 | 787,900 | +19,191 | 0.65% | 3,103,800 |
| 2014-05-12 | 2014-05-08 | 4.052 | 768,709 | +14,927 | 0.63% | 3,114,721 |
| 2014-05-09 | 2014-05-07 | 4.127 | 753,782 | -34,118 | 0.62% | 3,110,798 |
| 2014-05-08 | 2014-05-05 | 4.052 | 787,900 | -21,323 | 0.65% | 3,192,480 |
| 2014-05-07 | 2014-05-02 | 4.127 | 809,223 | -27,721 | 0.67% | 3,339,599 |
| 2014-05-05 | 2014-04-30 | 4.127 | 836,944 | -53,308 | 0.69% | 3,454,001 |
| 2014-05-02 | 2014-04-29 | 4.239 | 890,252 | +2,132 | 0.73% | 3,774,199 |
| 2014-04-30 | 2014-04-28 | 4.164 | 888,120 | -19,191 | 0.73% | 3,698,520 |
| 2014-04-29 | 2014-04-25 | 4.202 | 907,311 | -66,103 | 0.75% | 3,812,480 |
| 2014-04-28 | 2014-04-24 | 4.315 | 973,414 | +42,647 | 0.80% | 4,199,802 |
| 2014-04-25 | 2014-04-23 | 4.239 | 930,767 | +36,250 | 0.77% | 3,945,961 |
| 2014-04-24 | 2014-04-22 | 4.164 | 894,517 | -4,265 | 0.74% | 3,725,160 |
| 2014-04-23 | 2014-04-17 | 4.089 | 898,782 | +6,397 | 0.74% | 3,675,481 |
| 2014-04-22 | 2014-04-16 | 4.089 | 892,385 | +10,662 | 0.73% | 3,649,322 |
| 2014-04-17 | 2014-04-15 | 4.052 | 881,723 | -4,265 | 0.73% | 3,572,640 |
| 2014-04-16 | 2014-04-14 | 4.089 | 885,988 | +8,530 | 0.73% | 3,623,162 |
| 2014-04-15 | 2014-04-11 | 4.202 | 877,458 | +14,926 | 0.72% | 3,687,039 |
| 2014-04-14 | 2014-04-10 | 4.352 | 862,532 | +53,309 | 0.71% | 3,753,761 |
| 2014-04-11 | 2014-04-09 | 4.465 | 809,223 | -170,588 | 0.67% | 3,612,839 |
| 2014-04-10 | 2014-04-08 | 3.789 | 979,811 | +2,133 | 0.81% | 3,712,762 |
| 2014-04-08 | 2014-04-04 | 3.714 | 977,678 | +2,132 | 0.80% | 3,631,319 |
| 2014-04-07 | 2014-04-03 | 3.714 | 975,546 | +10,662 | 0.80% | 3,623,400 |
| 2014-04-04 | 2014-04-02 | 3.789 | 964,884 | +8,529 | 0.79% | 3,656,199 |
| 2014-04-03 | 2014-04-01 | 3.714 | 956,355 | +46,912 | 0.79% | 3,552,121 |
| 2014-04-02 | 2014-03-31 | 3.752 | 909,443 | +6,397 | 0.75% | 3,411,999 |
| 2014-04-01 | 2014-03-28 | 3.827 | 903,046 | +12,794 | 0.74% | 3,455,759 |
| 2014-03-31 | 2014-03-27 | 3.752 | 890,252 | +123,675 | 0.73% | 3,339,999 |
| 2014-03-28 | 2014-03-26 | 3.827 | 766,577 | -14,926 | 0.63% | 2,933,522 |
| 2014-03-27 | 2014-03-25 | 3.789 | 781,503 | -8,529 | 0.64% | 2,961,320 |
| 2014-03-26 | 2014-03-24 | 3.789 | 790,032 | +10,661 | 0.65% | 2,993,639 |
| 2014-03-24 | 2014-03-20 | 3.564 | 779,371 | +6,397 | 0.64% | 2,777,802 |
| 2014-03-21 | 2014-03-19 | 3.677 | 772,974 | +55,441 | 0.64% | 2,842,002 |
| 2014-03-19 | 2014-03-17 | 3.564 | 717,533 | +6,397 | 0.59% | 2,557,401 |
| 2014-03-18 | 2014-03-14 | 3.489 | 711,136 | +10,662 | 0.58% | 2,481,241 |
| 2014-03-17 | 2014-03-13 | 3.489 | 700,474 | +49,044 | 0.58% | 2,444,040 |
| 2014-03-14 | 2014-03-12 | 3.752 | 651,430 | +6,397 | 0.54% | 2,444,000 |
| 2014-03-13 | 2014-03-11 | 3.864 | 645,033 | +2,132 | 0.53% | 2,492,600 |
| 2014-03-12 | 2014-03-10 | 3.939 | 642,901 | -12,794 | 0.53% | 2,532,601 |
| 2014-03-11 | 2014-03-07 | 3.864 | 655,695 | +14,927 | 0.54% | 2,533,801 |
| 2014-03-10 | 2014-03-06 | 3.677 | 640,768 | +25,588 | 0.53% | 2,355,919 |
| 2014-03-07 | 2014-03-05 | 3.639 | 615,180 | +4,264 | 0.51% | 2,238,759 |
| 2014-03-06 | 2014-03-04 | 3.639 | 610,916 | -21,323 | 0.50% | 2,223,241 |
| 2014-03-05 | 2014-03-03 | 3.414 | 632,239 | +19,191 | 0.52% | 2,158,520 |
| 2014-03-04 | 2014-02-28 | 3.452 | 613,048 | +6,397 | 0.50% | 2,116,000 |
| 2014-03-03 | 2014-02-27 | 3.452 | 606,651 | -2,132 | 0.50% | 2,093,920 |
| 2014-02-28 | 2014-02-26 | 3.414 | 608,783 | -4,265 | 0.50% | 2,078,439 |
| 2014-02-27 | 2014-02-25 | 3.377 | 613,048 | +55,441 | 0.50% | 2,070,000 |
| 2014-02-26 | 2014-02-24 | 3.339 | 557,607 | +2,132 | 0.46% | 1,861,880 |
| 2014-02-25 | 2014-02-21 | 3.339 | 555,475 | +8,530 | 0.46% | 1,854,761 |
| 2014-02-24 | 2014-02-20 | 3.414 | 546,945 | +4,264 | 0.45% | 1,867,319 |
| 2014-02-21 | 2014-02-19 | 3.339 | 542,681 | +17,059 | 0.45% | 1,812,041 |
| 2014-02-20 | 2014-02-18 | 3.377 | 525,622 | +8,529 | 0.43% | 1,774,800 |
| 2014-02-19 | 2014-02-17 | 3.264 | 517,093 | -2,132 | 0.43% | 1,687,801 |
| 2014-02-17 | 2014-02-13 | 3.227 | 519,225 | +4,265 | 0.43% | 1,675,280 |
| 2014-02-14 | 2014-02-12 | 3.264 | 514,960 | +10,661 | 0.42% | 1,680,839 |
| 2014-02-13 | 2014-02-11 | 3.264 | 504,299 | +61,838 | 0.41% | 1,646,041 |
| 2014-02-12 | 2014-02-10 | 3.377 | 442,461 | +34,118 | 0.36% | 1,494,001 |
| 2014-02-11 | 2014-02-07 | 3.564 | 408,343 | +23,455 | 0.34% | 1,455,399 |
| 2014-02-07 | 2014-02-05 | 3.339 | 384,888 | +6,398 | 0.32% | 1,285,162 |
| 2014-02-06 | 2014-02-04 | 3.339 | 378,490 | +8,529 | 0.31% | 1,263,798 |
| 2014-02-05 | 2014-01-30 | 3.489 | 369,961 | +42,647 | 0.30% | 1,290,840 |
| 2014-02-04 | 2014-01-28 | 3.339 | 327,314 | +6,397 | 0.27% | 1,092,919 |
| 2014-01-29 | 2014-01-27 | 3.377 | 320,917 | +100,220 | 0.26% | 1,083,599 |
| 2014-01-28 | 2014-01-24 | 3.602 | 220,697 | +108,749 | 0.18% | 794,879 |
| 2014-01-27 | 2014-01-23 | 3.902 | 111,948 | +36,250 | 0.09% | 436,800 |
| 2014-01-23 | 2014-01-21 | 2.814 | 75,698 | -8,529 | 0.06% | 213,000 |
| 2014-01-17 | 2014-01-15 | 2.626 | 84,227 | -6,397 | 0.07% | 221,199 |
| 2014-01-16 | 2014-01-14 | 2.514 | 90,624 | +2,132 | 0.07% | 227,799 |
| 2014-01-14 | 2014-01-10 | 2.551 | 88,492 | +4,265 | 0.07% | 225,760 |
| 2014-01-13 | 2014-01-09 | 2.626 | 84,227 | +2,132 | 0.07% | 221,199 |
| 2014-01-03 | 2013-12-31 | 2.851 | 82,095 | +6,397 | 0.07% | 234,080 |
| 2013-12-23 | 2013-12-19 | 2.776 | 75,698 | -2,132 | 0.06% | 210,160 |
| 2013-12-19 | 2013-12-17 | 2.926 | 77,830 | +12,794 | 0.06% | 227,759 |
| 2013-12-18 | 2013-12-16 | 2.889 | 65,036 | +2,132 | 0.05% | 187,879 |
| 2013-12-12 | 2013-12-10 | 2.964 | 62,904 | +10,662 | 0.05% | 186,440 |
| 2013-12-11 | 2013-12-09 | 2.926 | 52,242 | +2,132 | 0.04% | 152,879 |
| 2013-12-10 | 2013-12-06 | 2.964 | 50,110 | -2,132 | 0.04% | 148,520 |
| 2013-12-09 | 2013-12-05 | 2.926 | 52,242 | -19,191 | 0.04% | 152,879 |
| 2013-12-04 | 2013-12-02 | 2.926 | 71,433 | +2,132 | 0.06% | 209,039 |
| 2013-12-03 | 2013-11-29 | 3.039 | 69,301 | +6,397 | 0.06% | 210,600 |
| 2013-12-02 | 2013-11-28 | 3.039 | 62,904 | +8,529 | 0.05% | 191,160 |
| 2013-11-28 | 2013-11-26 | 2.964 | 54,375 | +2,133 | 0.04% | 161,161 |
| 2013-11-22 | 2013-11-20 | 3.076 | 52,242 | +4,264 | 0.04% | 160,719 |
| 2013-11-15 | 2013-11-13 | 3.189 | 47,978 | +2,133 | 0.04% | 153,001 |
| 2013-11-14 | 2013-11-12 | 3.189 | 45,845 | -38,382 | 0.04% | 146,199 |
| 2013-11-13 | 2013-11-11 | 3.039 | 84,227 | +10,661 | 0.07% | 255,959 |
| 2013-11-12 | 2013-11-08 | 3.001 | 73,566 | +31,985 | 0.06% | 220,801 |
| 2013-11-07 | 2013-11-05 | 3.076 | 41,581 | -10,661 | 0.03% | 127,921 |
| 2013-11-05 | 2013-11-01 | 3.114 | 52,242 | -21,324 | 0.04% | 162,679 |
| 2013-11-01 | 2013-10-30 | 3.114 | 73,566 | -51,176 | 0.06% | 229,081 |
| 2013-10-31 | 2013-10-29 | 3.076 | 124,742 | +25,588 | 0.10% | 383,760 |
| 2013-10-30 | 2013-10-28 | 2.889 | 99,154 | +8,530 | 0.08% | 286,440 |
| 2013-10-25 | 2013-10-23 | 2.851 | 90,624 | +4,264 | 0.07% | 258,399 |
| 2013-10-22 | 2013-10-18 | 2.889 | 86,360 | +2,133 | 0.07% | 249,481 |
| 2013-10-17 | 2013-10-15 | 2.851 | 84,227 | +10,661 | 0.07% | 240,159 |
| 2013-10-15 | 2013-10-10 | 2.851 | 73,566 | -4,264 | 0.06% | 209,761 |
| 2013-10-11 | 2013-10-09 | 2.851 | 77,830 | +6,397 | 0.06% | 221,919 |
| 2013-10-08 | 2013-10-04 | 2.814 | 71,433 | -17,059 | 0.06% | 200,999 |
| 2013-10-07 | 2013-10-03 | 2.926 | 88,492 | +8,529 | 0.07% | 258,960 |
| 2013-10-04 | 2013-10-02 | 3.001 | 79,963 | -2,132 | 0.07% | 240,001 |
| 2013-10-02 | 2013-09-27 | 2.964 | 82,095 | -8,529 | 0.07% | 243,320 |
| 2013-09-30 | 2013-09-26 | 3.039 | 90,624 | -25,589 | 0.07% | 275,399 |
| 2013-09-24 | 2013-09-19 | 3.114 | 116,213 | +2,133 | 0.10% | 361,881 |
| 2013-09-23 | 2013-09-18 | 3.151 | 114,080 | -4,265 | 0.09% | 359,519 |
| 2013-09-19 | 2013-09-17 | 3.151 | 118,345 | +2,132 | 0.10% | 372,960 |
| 2013-09-09 | 2013-09-05 | 3.349 | 116,213 | +18,629 | 0.10% | 389,187 |
| 2013-09-04 | 2013-09-02 | 3.271 | 97,584 | +4,109 | 0.08% | 319,200 |
| 2013-09-03 | 2013-08-30 | 3.388 | 93,475 | +2,054 | 0.08% | 316,680 |
| 2013-09-02 | 2013-08-29 | 3.505 | 91,421 | +2,055 | 0.08% | 320,401 |
| 2013-08-30 | 2013-08-28 | 3.544 | 89,366 | -10,272 | 0.08% | 316,679 |
| 2013-08-29 | 2013-08-27 | 3.154 | 99,638 | +12,326 | 0.09% | 314,279 |
| 2013-08-28 | 2013-08-26 | 3.310 | 87,312 | -30,816 | 0.07% | 289,000 |
| 2013-08-22 | 2013-08-20 | 3.037 | 118,128 | -4,109 | 0.10% | 358,800 |
| 2013-08-21 | 2013-08-19 | 3.076 | 122,237 | -14,381 | 0.10% | 376,041 |
| 2013-08-19 | 2013-08-15 | 3.037 | 136,618 | -6,163 | 0.12% | 414,961 |
| 2013-08-16 | 2013-08-13 | 2.998 | 142,781 | +2,055 | 0.12% | 428,121 |
| 2013-08-13 | 2013-08-09 | 3.076 | 140,726 | -10,272 | 0.12% | 432,919 |
| 2013-08-12 | 2013-08-08 | 3.076 | 150,998 | -2,055 | 0.13% | 464,519 |
| 2013-08-08 | 2013-08-06 | 3.115 | 153,053 | -8,217 | 0.13% | 476,801 |
| 2013-08-07 | 2013-08-05 | 2.998 | 161,270 | +26,707 | 0.14% | 483,559 |
| 2013-08-02 | 2013-07-31 | 2.998 | 134,563 | -18,490 | 0.11% | 403,480 |
| 2013-08-01 | 2013-07-30 | 2.960 | 153,053 | +14,381 | 0.13% | 452,961 |
| 2013-07-31 | 2013-07-29 | 3.037 | 138,672 | +14,381 | 0.12% | 421,200 |
| 2013-07-30 | 2013-07-26 | 3.154 | 124,291 | +4,109 | 0.11% | 392,040 |
| 2013-07-29 | 2013-07-25 | 3.232 | 120,182 | -59,578 | 0.10% | 388,439 |
| 2013-07-26 | 2013-07-24 | 2.960 | 179,760 | +78,067 | 0.15% | 532,000 |
| 2013-07-25 | 2013-07-23 | 2.804 | 101,693 | -36,979 | 0.09% | 285,121 |
| 2013-07-24 | 2013-07-22 | 2.453 | 138,672 | -47,251 | 0.12% | 340,200 |
| 2013-07-23 | 2013-07-19 | 2.220 | 185,923 | +6,163 | 0.16% | 412,680 |
| 2013-07-19 | 2013-07-17 | 2.298 | 179,760 | +10,272 | 0.15% | 413,000 |
| 2013-07-18 | 2013-07-16 | 2.336 | 169,488 | -16,435 | 0.14% | 396,000 |
| 2013-07-16 | 2013-07-12 | 2.259 | 185,923 | -2,054 | 0.16% | 419,920 |
| 2013-07-12 | 2013-07-10 | 2.220 | 187,977 | +2,054 | 0.16% | 417,239 |
| 2013-07-11 | 2013-07-09 | 2.259 | 185,923 | -2,054 | 0.16% | 419,920 |
| 2013-07-05 | 2013-07-03 | 2.181 | 187,977 | +26,707 | 0.16% | 409,919 |
| 2013-07-04 | 2013-07-02 | 2.298 | 161,270 | +12,326 | 0.14% | 370,519 |
| 2013-06-28 | 2013-06-26 | 2.259 | 148,944 | -2,054 | 0.13% | 336,400 |
| 2013-06-27 | 2013-06-25 | 2.142 | 150,998 | +6,163 | 0.13% | 323,399 |
| 2013-06-26 | 2013-06-24 | 2.142 | 144,835 | +14,381 | 0.12% | 310,200 |
| 2013-06-25 | 2013-06-21 | 2.336 | 130,454 | -6,164 | 0.11% | 304,799 |
| 2013-06-24 | 2013-06-20 | 2.375 | 136,618 | +2,055 | 0.12% | 324,521 |
| 2013-06-20 | 2013-06-18 | 2.492 | 134,563 | -28,762 | 0.11% | 335,360 |
| 2013-06-18 | 2013-06-14 | 2.259 | 163,325 | +6,163 | 0.14% | 368,881 |
| 2013-06-17 | 2013-06-13 | 2.259 | 157,162 | +24,653 | 0.13% | 354,961 |
| 2013-06-14 | 2013-06-11 | 2.414 | 132,509 | +39,034 | 0.11% | 319,921 |
| 2013-06-13 | 2013-06-10 | 2.876 | 93,475 | -34,925 | 0.08% | 268,805 |
| 2013-06-11 | 2013-06-07 | 2.751 | 128,400 | +6,509 | 0.11% | 353,185 |
| 2013-06-10 | 2013-06-06 | 2.834 | 121,891 | +1,920 | 0.11% | 345,441 |
| 2013-06-06 | 2013-06-04 | 2.876 | 119,971 | -5,759 | 0.11% | 345,000 |
| 2013-06-03 | 2013-05-30 | 2.917 | 125,730 | -5,758 | 0.11% | 366,801 |
| 2013-05-30 | 2013-05-28 | 2.834 | 131,488 | -7,678 | 0.12% | 372,639 |
| 2013-05-28 | 2013-05-24 | 2.876 | 139,166 | -5,759 | 0.13% | 400,199 |
| 2013-05-27 | 2013-05-23 | 2.751 | 144,925 | +17,276 | 0.13% | 398,640 |
| 2013-05-22 | 2013-05-20 | 2.876 | 127,649 | -3,839 | 0.12% | 367,079 |
| 2013-05-20 | 2013-05-15 | 2.834 | 131,488 | -11,518 | 0.12% | 372,639 |
| 2013-05-16 | 2013-05-14 | 2.876 | 143,006 | +9,598 | 0.13% | 411,241 |
| 2013-05-15 | 2013-05-13 | 2.917 | 133,408 | +7,678 | 0.12% | 389,200 |
| 2013-05-13 | 2013-05-09 | 2.917 | 125,730 | +1,920 | 0.11% | 366,801 |
| 2013-05-10 | 2013-05-08 | 3.001 | 123,810 | +23,034 | 0.11% | 371,520 |
| 2013-05-09 | 2013-05-07 | 3.084 | 100,776 | -21,115 | 0.09% | 310,801 |
| 2013-05-08 | 2013-05-06 | 3.001 | 121,891 | -9,597 | 0.11% | 365,761 |
| 2013-05-07 | 2013-05-03 | 2.751 | 131,488 | +7,678 | 0.12% | 361,679 |
| 2013-05-06 | 2013-05-02 | 2.417 | 123,810 | +5,758 | 0.11% | 299,280 |
| 2013-05-03 | 2013-04-30 | 2.376 | 118,052 | +11,518 | 0.11% | 280,441 |
| 2013-05-02 | 2013-04-29 | 2.417 | 106,534 | +3,839 | 0.10% | 257,519 |
| 2013-04-30 | 2013-04-26 | 2.501 | 102,695 | +3,839 | 0.09% | 256,799 |
| 2013-04-26 | 2013-04-24 | 2.584 | 98,856 | +42,230 | 0.09% | 255,440 |
| 2013-04-25 | 2013-04-23 | 2.501 | 56,626 | +7,678 | 0.05% | 141,599 |
| 2013-04-24 | 2013-04-22 | 2.376 | 48,948 | +3,839 | 0.04% | 116,280 |
| 2013-04-23 | 2013-04-19 | 2.417 | 45,109 | -1,920 | 0.04% | 109,040 |
| 2013-04-22 | 2013-04-18 | 2.334 | 47,029 | +1,920 | 0.04% | 109,761 |
| 2013-04-19 | 2013-04-17 | 2.417 | 45,109 | +19,195 | 0.04% | 109,040 |
| 2013-04-18 | 2013-04-16 | 2.417 | 25,914 | +3,839 | 0.02% | 62,641 |
| 2013-04-16 | 2013-04-12 | 2.459 | 22,075 | -7,678 | 0.02% | 54,281 |
| 2013-04-12 | 2013-04-10 | 2.459 | 29,753 | -9,598 | 0.03% | 73,160 |
| 2013-04-11 | 2013-04-09 | 2.417 | 39,351 | -13,436 | 0.04% | 95,121 |
| 2013-04-09 | 2013-04-05 | 2.334 | 52,787 | +24,954 | 0.05% | 123,199 |
| 2013-04-08 | 2013-04-03 | 2.584 | 27,833 | -5,759 | 0.03% | 71,919 |
| 2013-04-05 | 2013-04-02 | 2.667 | 33,592 | +19,195 | 0.03% | 89,600 |
| 2013-04-03 | 2013-03-28 | 2.626 | 14,397 | -1,919 | 0.01% | 37,801 |
| 2013-04-02 | 2013-03-27 | 2.584 | 16,316 | +1,919 | 0.01% | 42,160 |
| 2013-03-28 | 2013-03-26 | 2.626 | 14,397 | -1,919 | 0.01% | 37,801 |
| 2013-03-27 | 2013-03-25 | 2.792 | 16,316 | -88,299 | 0.01% | 45,560 |
| 2013-03-26 | 2013-03-22 | 2.584 | 104,615 | -42,230 | 0.10% | 270,321 |
| 2013-03-25 | 2013-03-21 | 2.126 | 146,845 | +26,874 | 0.13% | 312,121 |
| 2013-03-22 | 2013-03-20 | 2.042 | 119,971 | -228,425 | 0.11% | 245,000 |
| 2013-03-14 | 2013-03-12 | 1.688 | 348,396 | +1,920 | 0.32% | 588,060 |
| 2013-03-06 | 2013-03-04 | 1.688 | 346,476 | +3,839 | 0.32% | 584,819 |
| 2013-03-01 | 2013-02-27 | 1.667 | 342,637 | +3,839 | 0.31% | 571,199 |
| 2013-02-28 | 2013-02-26 | 1.688 | 338,798 | +3,839 | 0.31% | 571,859 |
| 2013-02-27 | 2013-02-25 | 1.730 | 334,959 | +17,276 | 0.31% | 579,340 |
| 2013-02-26 | 2013-02-22 | 1.730 | 317,683 | -9,598 | 0.29% | 549,459 |
| 2013-02-25 | 2013-02-21 | 1.792 | 327,281 | -1,920 | 0.30% | 586,520 |
| 2013-02-21 | 2013-02-19 | 1.750 | 329,201 | -15,356 | 0.30% | 576,241 |
| 2013-02-15 | 2013-02-08 | 1.709 | 344,557 | -15,356 | 0.31% | 588,760 |
| 2013-02-08 | 2013-02-06 | 1.730 | 359,913 | -3,839 | 0.33% | 622,500 |
| 2013-02-05 | 2013-02-01 | 1.709 | 363,752 | +1,919 | 0.33% | 621,559 |
| 2013-02-04 | 2013-01-31 | 1.709 | 361,833 | +5,759 | 0.33% | 618,280 |
| 2013-01-31 | 2013-01-29 | 1.771 | 356,074 | -23,035 | 0.33% | 630,700 |
| 2013-01-28 | 2013-01-24 | 1.855 | 379,109 | -1,919 | 0.35% | 703,101 |
| 2013-01-25 | 2013-01-23 | 1.834 | 381,028 | -49,908 | 0.35% | 698,720 |
| 2013-01-22 | 2013-01-18 | 1.792 | 430,936 | -11,517 | 0.39% | 772,280 |
| 2013-01-18 | 2013-01-16 | 1.730 | 442,453 | +1,919 | 0.40% | 765,259 |
| 2013-01-14 | 2013-01-10 | 1.750 | 440,534 | -5,758 | 0.40% | 771,120 |
| 2013-01-11 | 2013-01-09 | 1.667 | 446,292 | +1,919 | 0.41% | 743,999 |
| 2013-01-10 | 2013-01-08 | 1.688 | 444,373 | +3,839 | 0.41% | 750,060 |
| 2013-01-09 | 2013-01-07 | 1.750 | 440,534 | +11,517 | 0.40% | 771,120 |
| 2013-01-08 | 2013-01-04 | 1.688 | 429,017 | -1,919 | 0.39% | 724,141 |
| 2013-01-07 | 2013-01-03 | 1.667 | 430,936 | +7,678 | 0.39% | 718,400 |
| 2013-01-04 | 2013-01-02 | 1.605 | 423,258 | -7,678 | 0.39% | 679,140 |
| 2013-01-03 | 2012-12-31 | 1.563 | 430,936 | +3,839 | 0.39% | 673,500 |
| 2013-01-02 | 2012-12-27 | 1.584 | 427,097 | +1,919 | 0.39% | 676,400 |
| 2012-12-28 | 2012-12-24 | 1.625 | 425,178 | +1,920 | 0.39% | 691,081 |
| 2012-12-27 | 2012-12-20 | 1.584 | 423,258 | -21,115 | 0.39% | 670,320 |
| 2012-12-11 | 2012-12-07 | 1.625 | 444,373 | +7,678 | 0.41% | 722,280 |
| 2012-12-06 | 2012-12-04 | 1.605 | 436,695 | +42,230 | 0.40% | 700,700 |
| 2012-12-03 | 2012-11-29 | 1.667 | 394,465 | +19,195 | 0.36% | 657,600 |
| 2012-11-30 | 2012-11-28 | 1.709 | 375,270 | +15,357 | 0.34% | 641,241 |
| 2012-11-29 | 2012-11-27 | 1.667 | 359,913 | +13,437 | 0.33% | 600,000 |
| 2012-11-26 | 2012-11-22 | 1.730 | 346,476 | +1,919 | 0.32% | 599,259 |
| 2012-11-23 | 2012-11-21 | 1.875 | 344,557 | -3,839 | 0.31% | 646,200 |
| 2012-11-19 | 2012-11-15 | 1.709 | 348,396 | +11,517 | 0.32% | 595,320 |
| 2012-11-16 | 2012-11-14 | 1.750 | 336,879 | +3,839 | 0.31% | 589,680 |
| 2012-11-15 | 2012-11-13 | 1.771 | 333,040 | +1,920 | 0.30% | 589,900 |
| 2012-11-12 | 2012-11-08 | 1.792 | 331,120 | +3,839 | 0.30% | 593,400 |
| 2012-11-08 | 2012-11-06 | 1.896 | 327,281 | +1,919 | 0.30% | 620,620 |
| 2012-11-07 | 2012-11-05 | 1.917 | 325,362 | -5,758 | 0.30% | 623,761 |
| 2012-11-06 | 2012-11-02 | 1.896 | 331,120 | -1,920 | 0.30% | 627,900 |
| 2012-10-31 | 2012-10-29 | 1.750 | 333,040 | +24,954 | 0.30% | 582,960 |
| 2012-10-29 | 2012-10-25 | 1.792 | 308,086 | +9,598 | 0.28% | 552,120 |
| 2012-10-26 | 2012-10-24 | 1.813 | 298,488 | +1,919 | 0.27% | 541,140 |
| 2012-10-22 | 2012-10-18 | 1.834 | 296,569 | +30,713 | 0.27% | 543,841 |
| 2012-10-19 | 2012-10-17 | 1.875 | 265,856 | +7,678 | 0.24% | 498,600 |
| 2012-10-18 | 2012-10-16 | 1.980 | 258,178 | -3,839 | 0.24% | 511,100 |
| 2012-10-17 | 2012-10-15 | 2.063 | 262,017 | -1,919 | 0.24% | 540,540 |
| 2012-10-16 | 2012-10-12 | 1.917 | 263,936 | -3,839 | 0.24% | 505,999 |
| 2012-10-15 | 2012-10-11 | 1.896 | 267,775 | -38,391 | 0.24% | 507,779 |
| 2012-10-10 | 2012-10-08 | 1.709 | 306,166 | -5,759 | 0.28% | 523,160 |
| 2012-10-08 | 2012-10-04 | 1.584 | 311,925 | +1,920 | 0.28% | 494,000 |
| 2012-10-04 | 2012-09-28 | 1.646 | 310,005 | +7,678 | 0.28% | 510,340 |
| 2012-09-24 | 2012-09-20 | 1.793 | 302,327 | +14,270 | 0.28% | 542,192 |
| 2012-09-20 | 2012-09-18 | 1.793 | 288,057 | +5,487 | 0.28% | 516,601 |
| 2012-09-17 | 2012-09-13 | 1.728 | 282,570 | +1,829 | 0.27% | 488,220 |
| 2012-09-14 | 2012-09-12 | 1.793 | 280,741 | +5,487 | 0.27% | 503,480 |
| 2012-09-13 | 2012-09-11 | 1.793 | 275,254 | +1,829 | 0.26% | 493,640 |
| 2012-09-04 | 2012-08-31 | 1.772 | 273,425 | +1,829 | 0.26% | 484,380 |
| 2012-08-31 | 2012-08-29 | 1.837 | 271,596 | +1,829 | 0.26% | 498,959 |
| 2012-08-29 | 2012-08-27 | 1.640 | 269,767 | +3,657 | 0.26% | 442,499 |
| 2012-08-28 | 2012-08-24 | 1.684 | 266,110 | +1,829 | 0.26% | 448,141 |
| 2012-08-17 | 2012-08-15 | 1.793 | 264,281 | +16,461 | 0.25% | 473,961 |
| 2012-08-16 | 2012-08-14 | 1.881 | 247,820 | -10,974 | 0.24% | 466,120 |
| 2012-08-15 | 2012-08-13 | 1.640 | 258,794 | +1,829 | 0.25% | 424,500 |
| 2012-08-08 | 2012-08-06 | 1.662 | 256,965 | +7,316 | 0.25% | 427,120 |
| 2012-07-31 | 2012-07-27 | 1.662 | 249,649 | +1,829 | 0.24% | 414,960 |
| 2012-07-27 | 2012-07-25 | 1.750 | 247,820 | +27,434 | 0.24% | 433,600 |
| 2012-07-25 | 2012-07-23 | 1.859 | 220,386 | +914 | 0.21% | 409,700 |
| 2012-07-20 | 2012-07-18 | 1.968 | 219,472 | -14,631 | 0.21% | 432,000 |
| 2012-07-19 | 2012-07-17 | 1.990 | 234,103 | -915 | 0.22% | 465,920 |
| 2012-07-18 | 2012-07-16 | 2.056 | 235,018 | -21,032 | 0.23% | 483,161 |
| 2012-07-17 | 2012-07-13 | 2.012 | 256,050 | +10,059 | 0.25% | 515,199 |
| 2012-07-11 | 2012-07-09 | 1.925 | 245,991 | -20,119 | 0.24% | 473,439 |
| 2012-07-09 | 2012-07-05 | 1.793 | 266,110 | -8,230 | 0.26% | 477,241 |
| 2012-07-05 | 2012-07-03 | 1.815 | 274,340 | -2,743 | 0.26% | 498,001 |
| 2012-06-29 | 2012-06-27 | 1.903 | 277,083 | -1,829 | 0.27% | 527,220 |
| 2012-06-28 | 2012-06-26 | 1.772 | 278,912 | -915 | 0.27% | 494,100 |
| 2012-06-22 | 2012-06-20 | 1.793 | 279,827 | +18,290 | 0.27% | 501,841 |
| 2012-06-14 | 2012-06-12 | 1.706 | 261,537 | +5,487 | 0.25% | 446,160 |
| 2012-06-08 | 2012-06-06 | 1.750 | 256,050 | +5,486 | 0.25% | 447,999 |
| 2012-06-05 | 2012-06-01 | 1.750 | 250,564 | +1,829 | 0.24% | 438,401 |
| 2012-06-04 | 2012-05-31 | 1.728 | 248,735 | +2,744 | 0.24% | 429,761 |
| 2012-05-28 | 2012-05-24 | 1.750 | 245,991 | -1,829 | 0.24% | 430,400 |
| 2012-05-18 | 2012-05-16 | 1.750 | 247,820 | +914 | 0.24% | 433,600 |
| 2012-05-17 | 2012-05-15 | 1.793 | 246,906 | +6,402 | 0.24% | 442,800 |
| 2012-05-15 | 2012-05-11 | 1.837 | 240,504 | +914 | 0.23% | 441,839 |
| 2012-05-14 | 2012-05-10 | 1.837 | 239,590 | +18,289 | 0.23% | 440,160 |
| 2012-05-11 | 2012-05-09 | 1.903 | 221,301 | +3,658 | 0.21% | 421,081 |
| 2012-04-27 | 2012-04-25 | 1.925 | 217,643 | +1,829 | 0.21% | 418,880 |
| 2012-04-17 | 2012-04-13 | 1.968 | 215,814 | +915 | 0.21% | 424,800 |
| 2012-04-16 | 2012-04-12 | 1.946 | 214,899 | +1,828 | 0.21% | 418,299 |
| 2012-04-13 | 2012-04-11 | 1.968 | 213,071 | +9,145 | 0.20% | 419,401 |
| 2012-04-12 | 2012-04-10 | 1.968 | 203,926 | +6,401 | 0.20% | 401,400 |
| 2012-04-10 | 2012-04-03 | 2.056 | 197,525 | +4,573 | 0.19% | 406,081 |
| 2012-04-05 | 2012-04-02 | 2.056 | 192,952 | +4,572 | 0.19% | 396,679 |
| 2012-04-03 | 2012-03-30 | 2.165 | 188,380 | +27,434 | 0.18% | 407,880 |
| 2012-04-02 | 2012-03-29 | 2.056 | 160,946 | +4,572 | 0.15% | 330,880 |
| 2012-03-30 | 2012-03-28 | 2.100 | 156,374 | +2,744 | 0.15% | 328,321 |
| 2012-03-28 | 2012-03-26 | 1.968 | 153,630 | +23,776 | 0.15% | 302,400 |
| 2012-03-27 | 2012-03-23 | 2.056 | 129,854 | +9,145 | 0.12% | 266,960 |
| 2012-03-26 | 2012-03-22 | 2.121 | 120,709 | -13,717 | 0.12% | 256,079 |
| 2012-03-23 | 2012-03-21 | 2.078 | 134,426 | +43,894 | 0.13% | 279,299 |
| 2012-03-21 | 2012-03-19 | 2.143 | 90,532 | +4,572 | 0.09% | 194,040 |
| 2012-03-20 | 2012-03-16 | 2.165 | 85,960 | +74,986 | 0.08% | 186,120 |
| 2012-03-15 | 2012-03-13 | 2.493 | 10,974 | -175,577 | 0.01% | 27,361 |
| 2012-03-14 | 2012-03-12 | 2.078 | 186,551 | +36,579 | 0.18% | 387,600 |
| 2012-03-13 | 2012-03-09 | 2.078 | 149,972 | -44,809 | 0.14% | 311,599 |
| 2012-03-09 | 2012-03-07 | 2.078 | 194,781 | -18,290 | 0.19% | 404,700 |
| 2012-03-08 | 2012-03-06 | 1.968 | 213,071 | +3,658 | 0.20% | 419,401 |
| 2012-03-07 | 2012-03-05 | 1.968 | 209,413 | -914 | 0.20% | 412,201 |
| 2012-03-06 | 2012-03-02 | 1.881 | 210,327 | +4,572 | 0.20% | 395,600 |
| 2012-02-24 | 2012-02-22 | 2.034 | 205,755 | -4,572 | 0.20% | 418,500 |
| 2012-02-15 | 2012-02-13 | 1.750 | 210,327 | -1,829 | 0.20% | 368,000 |
| 2012-02-14 | 2012-02-10 | 1.684 | 212,156 | +10,974 | 0.20% | 357,280 |
| 2012-02-13 | 2012-02-09 | 1.684 | 201,182 | -2,744 | 0.19% | 338,799 |
| 2012-02-07 | 2012-02-03 | 1.684 | 203,926 | -1,829 | 0.20% | 343,420 |
| 2012-01-30 | 2012-01-26 | 1.575 | 205,755 | +4,573 | 0.20% | 324,000 |
| 2012-01-20 | 2012-01-18 | 1.684 | 201,182 | -11,889 | 0.19% | 338,799 |
| 2012-01-18 | 2012-01-16 | 1.575 | 213,071 | +2,744 | 0.20% | 335,521 |
| 2012-01-12 | 2012-01-10 | 1.662 | 210,327 | -7,316 | 0.20% | 349,600 |
| 2012-01-03 | 2011-12-29 | 1.597 | 217,643 | +6,401 | 0.21% | 347,480 |
| 2011-12-30 | 2011-12-28 | 1.662 | 211,242 | +5,487 | 0.20% | 351,121 |
| 2011-12-21 | 2011-12-19 | 1.662 | 205,755 | -15,546 | 0.20% | 342,000 |
| 2011-12-19 | 2011-12-15 | 1.575 | 221,301 | +15,546 | 0.21% | 348,480 |
| 2011-12-15 | 2011-12-13 | 1.684 | 205,755 | -22,861 | 0.20% | 346,500 |
| 2011-12-14 | 2011-12-12 | 1.684 | 228,616 | -4,573 | 0.22% | 384,999 |
| 2011-12-13 | 2011-12-09 | 1.684 | 233,189 | -2,743 | 0.22% | 392,700 |
| 2011-12-08 | 2011-12-06 | 1.706 | 235,932 | -4,572 | 0.23% | 402,480 |
| 2011-12-06 | 2011-12-02 | 1.597 | 240,504 | +914 | 0.23% | 383,979 |
| 2011-12-05 | 2011-12-01 | 1.662 | 239,590 | +2,743 | 0.23% | 398,240 |
| 2011-11-30 | 2011-11-28 | 1.750 | 236,847 | -6,401 | 0.23% | 414,401 |
| 2011-11-22 | 2011-11-18 | 1.772 | 243,248 | -4,572 | 0.23% | 430,920 |
| 2011-11-21 | 2011-11-17 | 1.815 | 247,820 | +7,316 | 0.24% | 449,860 |
| 2011-11-18 | 2011-11-16 | 1.750 | 240,504 | -18,290 | 0.23% | 420,799 |
| 2011-11-17 | 2011-11-15 | 1.684 | 258,794 | +1,829 | 0.25% | 435,820 |
| 2011-11-14 | 2011-11-10 | 1.750 | 256,965 | +1,829 | 0.25% | 449,600 |
| 2011-11-10 | 2011-11-08 | 1.903 | 255,136 | -5,487 | 0.24% | 485,460 |
| 2011-11-09 | 2011-11-07 | 1.837 | 260,623 | -4,572 | 0.25% | 478,800 |
| 2011-11-07 | 2011-11-03 | 1.728 | 265,195 | -5,487 | 0.25% | 458,200 |
| 2011-11-03 | 2011-11-01 | 1.728 | 270,682 | -9,145 | 0.26% | 467,680 |
| 2011-11-02 | 2011-10-31 | 1.618 | 279,827 | -9,144 | 0.27% | 452,881 |
| 2011-11-01 | 2011-10-28 | 1.575 | 288,971 | -2,744 | 0.28% | 455,040 |
| 2011-10-31 | 2011-10-27 | 1.640 | 291,715 | -9,144 | 0.28% | 478,501 |
| 2011-10-28 | 2011-10-26 | 1.575 | 300,859 | +914 | 0.29% | 473,760 |
| 2011-10-24 | 2011-10-20 | 1.640 | 299,945 | -914 | 0.29% | 492,000 |
| 2011-10-17 | 2011-10-13 | 1.728 | 300,859 | -10,059 | 0.29% | 519,820 |
| 2011-10-12 | 2011-10-10 | 1.728 | 310,918 | -915 | 0.30% | 537,199 |
| 2011-10-11 | 2011-10-07 | 1.575 | 311,833 | -1,829 | 0.30% | 491,040 |
| 2011-10-06 | 2011-10-03 | 1.575 | 313,662 | +10,974 | 0.30% | 493,920 |
| 2011-09-26 | 2011-09-22 | 1.597 | 302,688 | +914 | 0.29% | 483,260 |
| 2011-09-23 | 2011-09-21 | 1.728 | 301,774 | +1,829 | 0.29% | 521,401 |
| 2011-09-22 | 2011-09-20 | 1.728 | 299,945 | -5,487 | 0.29% | 518,240 |
| 2011-09-20 | 2011-09-16 | 1.772 | 305,432 | -1,828 | 0.29% | 541,081 |
| 2011-09-19 | 2011-09-15 | 1.728 | 307,260 | -5,487 | 0.29% | 530,879 |
| 2011-09-02 | 2011-08-31 | 1.750 | 312,747 | -915 | 0.30% | 547,200 |
| 2011-08-31 | 2011-08-29 | 1.728 | 313,662 | +915 | 0.30% | 541,940 |
| 2011-08-30 | 2011-08-26 | 1.815 | 312,747 | +5,487 | 0.30% | 567,719 |
| 2011-08-25 | 2011-08-23 | 1.815 | 307,260 | -4,573 | 0.29% | 557,759 |
| 2011-08-24 | 2011-08-22 | 1.662 | 311,833 | +1,829 | 0.30% | 518,320 |
| 2011-08-18 | 2011-08-16 | 1.750 | 310,004 | +25,605 | 0.30% | 542,400 |
| 2011-08-17 | 2011-08-15 | 1.815 | 284,399 | +3,658 | 0.27% | 516,260 |
| 2011-08-16 | 2011-08-12 | 1.881 | 280,741 | -6,401 | 0.27% | 528,040 |
| 2011-08-12 | 2011-08-10 | 1.706 | 287,142 | -18,290 | 0.28% | 489,840 |
| 2011-08-11 | 2011-08-09 | 1.465 | 305,432 | +9,145 | 0.29% | 447,561 |
| 2011-08-10 | 2011-08-08 | 1.618 | 296,287 | +15,546 | 0.28% | 479,520 |
| 2011-08-09 | 2011-08-05 | 1.750 | 280,741 | +9,145 | 0.27% | 491,200 |
| 2011-08-04 | 2011-08-02 | 1.837 | 271,596 | +4,572 | 0.26% | 498,959 |
| 2011-07-22 | 2011-07-20 | 1.946 | 267,024 | +10,059 | 0.26% | 519,760 |
| 2011-07-20 | 2011-07-18 | 2.034 | 256,965 | -26,519 | 0.25% | 522,660 |
| 2011-07-12 | 2011-07-08 | 1.968 | 283,484 | +3,657 | 0.27% | 557,999 |
| 2011-07-04 | 2011-06-29 | 2.056 | 279,827 | +915 | 0.27% | 575,281 |
| 2011-06-23 | 2011-06-21 | 1.968 | 278,912 | +4,572 | 0.27% | 549,000 |
| 2011-06-22 | 2011-06-20 | 1.990 | 274,340 | +11,888 | 0.26% | 546,001 |
| 2011-06-21 | 2011-06-17 | 1.990 | 262,452 | +13,717 | 0.25% | 522,341 |
| 2011-06-20 | 2011-06-16 | 2.100 | 248,735 | -5,486 | 0.24% | 522,241 |
| 2011-06-16 | 2011-06-14 | 2.012 | 254,221 | +5,486 | 0.24% | 511,519 |
| 2011-06-15 | 2011-06-13 | 1.968 | 248,735 | +1,829 | 0.24% | 489,601 |
| 2011-06-10 | 2011-06-08 | 1.968 | 246,906 | +1,829 | 0.24% | 486,000 |
| 2011-06-09 | 2011-06-07 | 1.968 | 245,077 | +24,691 | 0.23% | 482,400 |
| 2011-06-08 | 2011-06-03 | 2.056 | 220,386 | -3,658 | 0.21% | 453,080 |
| 2011-06-03 | 2011-06-01 | 2.100 | 224,044 | -16,460 | 0.21% | 470,400 |
| 2011-06-02 | 2011-05-31 | 2.100 | 240,504 | +7,315 | 0.23% | 504,959 |
| 2011-05-24 | 2011-05-20 | 2.056 | 233,189 | +10,059 | 0.22% | 479,400 |
| 2011-05-23 | 2011-05-19 | 2.100 | 223,130 | +16,461 | 0.21% | 468,481 |
| 2011-05-20 | 2011-05-18 | 2.143 | 206,669 | +4,572 | 0.20% | 442,959 |
| 2011-05-16 | 2011-05-12 | 2.165 | 202,097 | +5,487 | 0.19% | 437,580 |
| 2011-05-06 | 2011-05-04 | 2.187 | 196,610 | +914 | 0.19% | 430,000 |
| 2011-05-04 | 2011-04-29 | 2.275 | 195,696 | +1,829 | 0.19% | 445,121 |
| 2011-05-03 | 2011-04-28 | 2.275 | 193,867 | -12,802 | 0.19% | 440,961 |
| 2011-04-29 | 2011-04-27 | 2.395 | 206,669 | +4,572 | 0.20% | 495,063 |
| 2011-04-28 | 2011-04-26 | 2.395 | 202,097 | +10,199 | 0.19% | 484,111 |
| 2011-04-27 | 2011-04-21 | 2.395 | 191,898 | +1,736 | 0.19% | 459,680 |
| 2011-04-26 | 2011-04-20 | 2.395 | 190,162 | +32,128 | 0.19% | 455,521 |
| 2011-04-21 | 2011-04-19 | 2.488 | 158,034 | +5,210 | 0.16% | 393,121 |
| 2011-04-20 | 2011-04-18 | 2.626 | 152,824 | +13,025 | 0.15% | 401,280 |
| 2011-04-15 | 2011-04-13 | 2.672 | 139,799 | +1,737 | 0.14% | 373,520 |
| 2011-04-13 | 2011-04-11 | 2.672 | 138,062 | +868 | 0.14% | 368,879 |
| 2011-04-12 | 2011-04-08 | 2.764 | 137,194 | +868 | 0.14% | 379,200 |
| 2011-04-08 | 2011-04-06 | 2.672 | 136,326 | -1,736 | 0.14% | 364,240 |
| 2011-04-07 | 2011-04-04 | 2.764 | 138,062 | +9,551 | 0.14% | 381,599 |
| 2011-04-06 | 2011-04-01 | 2.718 | 128,511 | +72,070 | 0.13% | 349,280 |
| 2011-04-04 | 2011-03-31 | 3.086 | 56,441 | +8,684 | 0.06% | 174,201 |
| 2011-03-31 | 2011-03-29 | 3.086 | 47,757 | +3,473 | 0.05% | 147,399 |
| 2011-03-30 | 2011-03-28 | 3.179 | 44,284 | +10,420 | 0.04% | 140,759 |
| 2011-03-29 | 2011-03-25 | 3.455 | 33,864 | +2,605 | 0.03% | 116,999 |
| 2011-03-28 | 2011-03-24 | 3.455 | 31,259 | +22,576 | 0.03% | 107,999 |
| 2011-03-23 | 2011-03-21 | 3.271 | 8,683 | -21,708 | 0.01% | 28,399 |
| 2011-03-22 | 2011-03-18 | 3.040 | 30,391 | -1,737 | 0.03% | 92,400 |
| 2011-03-21 | 2011-03-17 | 2.994 | 32,128 | -20,839 | 0.03% | 96,201 |
| 2011-03-17 | 2011-03-15 | 3.271 | 52,967 | +14,761 | 0.05% | 173,239 |
| 2011-03-16 | 2011-03-14 | 3.455 | 38,206 | -3,473 | 0.04% | 132,000 |
| 2011-03-15 | 2011-03-11 | 3.363 | 41,679 | +32,996 | 0.04% | 140,159 |
| 2011-03-08 | 2011-03-04 | 3.501 | 8,683 | -6,078 | 0.01% | 30,399 |
| 2011-03-04 | 2011-03-02 | 3.501 | 14,761 | +6,078 | 0.01% | 51,679 |
| 2011-02-24 | 2011-02-22 | 2.948 | 8,683 | -8,683 | 0.01% | 25,599 |
| 2011-02-23 | 2011-02-21 | 2.764 | 17,366 | +15,629 | 0.02% | 47,999 |
| 2011-02-14 | 2011-02-10 | 2.626 | 1,737 | +869 | 0.00% | 4,561 |
| 2011-01-26 | 2011-01-24 | 2.764 | 868 | -1,737 | 0.00% | 2,399 |
| 2011-01-25 | 2011-01-21 | 2.626 | 2,605 | +868 | 0.00% | 6,840 |
| 2011-01-24 | 2011-01-20 | 2.349 | 1,737 | -18,234 | 0.00% | 4,081 |
| 2011-01-21 | 2011-01-19 | 2.395 | 19,971 | -1,737 | 0.02% | 47,839 |
| 2011-01-18 | 2011-01-14 | 2.073 | 21,708 | -5,210 | 0.02% | 45,000 |
| 2011-01-17 | 2011-01-13 | 2.027 | 26,918 | -13,025 | 0.03% | 54,560 |
| 2011-01-14 | 2011-01-12 | 2.050 | 39,943 | +3,474 | 0.04% | 81,881 |
| 2011-01-10 | 2011-01-06 | 2.004 | 36,469 | +21,708 | 0.04% | 73,079 |
| 2011-01-07 | 2011-01-05 | 2.004 | 14,761 | -17,367 | 0.01% | 29,579 |
| 2011-01-06 | 2011-01-04 | 2.027 | 32,128 | -39,074 | 0.03% | 65,121 |
| 2011-01-04 | 2010-12-31 | 2.073 | 71,202 | -21,708 | 0.07% | 147,600 |
| 2011-01-03 | 2010-12-29 | 2.073 | 92,910 | -8,683 | 0.09% | 192,600 |
| 2010-12-29 | 2010-12-24 | 2.027 | 101,593 | +1,736 | 0.10% | 205,920 |
| 2010-12-22 | 2010-12-20 | 2.027 | 99,857 | +11,289 | 0.10% | 202,401 |
| 2010-12-21 | 2010-12-17 | 2.096 | 88,568 | +5,210 | 0.09% | 185,639 |
| 2010-12-20 | 2010-12-16 | 2.073 | 83,358 | -14,762 | 0.08% | 172,799 |
| 2010-12-17 | 2010-12-15 | 1.981 | 98,120 | -16,498 | 0.10% | 194,360 |
| 2010-12-16 | 2010-12-14 | 1.981 | 114,618 | +26,050 | 0.12% | 227,040 |
| 2010-12-15 | 2010-12-13 | 1.935 | 88,568 | -13,025 | 0.09% | 171,359 |
| 2010-12-14 | 2010-12-10 | 1.889 | 101,593 | -7,815 | 0.10% | 191,880 |
| 2010-12-07 | 2010-12-03 | 1.889 | 109,408 | +868 | 0.11% | 206,640 |
| 2010-12-06 | 2010-12-02 | 1.935 | 108,540 | -13,893 | 0.11% | 210,001 |
| 2010-12-03 | 2010-12-01 | 1.843 | 122,433 | -8,683 | 0.12% | 225,600 |
| 2010-11-25 | 2010-11-23 | 1.843 | 131,116 | +4,342 | 0.13% | 241,600 |
| 2010-11-22 | 2010-11-18 | 1.889 | 126,774 | -30,391 | 0.13% | 239,439 |
| 2010-11-19 | 2010-11-17 | 1.751 | 157,165 | +13,024 | 0.16% | 275,119 |
| 2010-11-17 | 2010-11-15 | 1.912 | 144,141 | +5,210 | 0.15% | 275,561 |
| 2010-11-16 | 2010-11-12 | 1.935 | 138,931 | +3,473 | 0.14% | 268,800 |
| 2010-11-12 | 2010-11-10 | 2.096 | 135,458 | +123,302 | 0.14% | 283,921 |
| 2010-11-11 | 2010-11-09 | 1.981 | 12,156 | -17,367 | 0.01% | 24,079 |
| 2010-11-10 | 2010-11-08 | 1.935 | 29,523 | -17,366 | 0.03% | 57,120 |
| 2010-11-08 | 2010-11-04 | 1.889 | 46,889 | +868 | 0.05% | 88,560 |
| 2010-11-04 | 2010-11-02 | 1.912 | 46,021 | -2,605 | 0.05% | 87,980 |
| 2010-11-02 | 2010-10-29 | 1.935 | 48,626 | -7,815 | 0.05% | 94,080 |
| 2010-10-29 | 2010-10-27 | 1.981 | 56,441 | -6,946 | 0.06% | 111,801 |
| 2010-10-28 | 2010-10-26 | 2.004 | 63,387 | +13,025 | 0.06% | 127,020 |
| 2010-10-25 | 2010-10-21 | 1.797 | 50,362 | +4,341 | 0.05% | 90,479 |
| 2010-10-22 | 2010-10-20 | 1.866 | 46,021 | -21,708 | 0.05% | 85,860 |
| 2010-10-21 | 2010-10-19 | 1.751 | 67,729 | -3,473 | 0.07% | 118,560 |
| 2010-10-20 | 2010-10-18 | 1.935 | 71,202 | -8,683 | 0.07% | 137,760 |
| 2010-10-19 | 2010-10-15 | 1.889 | 79,885 | -11,288 | 0.08% | 150,880 |
| 2010-10-06 | 2010-10-04 | 1.704 | 91,173 | +8,683 | 0.09% | 155,399 |
| 2010-10-04 | 2010-09-29 | 1.797 | 82,490 | -21,708 | 0.08% | 148,200 |
| 2010-09-30 | 2010-09-28 | 1.797 | 104,198 | -5,210 | 0.11% | 187,200 |
| 2010-09-27 | 2010-09-22 | 1.843 | 109,408 | -1,737 | 0.11% | 201,600 |
| 2010-09-16 | 2010-09-14 | 1.820 | 111,145 | +869 | 0.11% | 202,241 |
| 2010-09-13 | 2010-09-09 | 1.866 | 110,276 | +73,807 | 0.11% | 205,739 |
| 2010-09-07 | 2010-09-03 | 1.958 | 36,469 | -4,342 | 0.04% | 71,399 |
| 2010-09-06 | 2010-09-02 | 1.889 | 40,811 | +5,210 | 0.04% | 77,080 |
| 2010-09-03 | 2010-09-01 | 1.843 | 35,601 | +8,683 | 0.04% | 65,600 |
| 2010-09-02 | 2010-08-31 | 1.820 | 26,918 | -8,683 | 0.03% | 48,980 |
| 2010-09-01 | 2010-08-30 | 1.774 | 35,601 | +1,737 | 0.04% | 63,140 |
| 2010-08-31 | 2010-08-27 | 1.843 | 33,864 | +6,946 | 0.03% | 62,399 |
| 2010-08-30 | 2010-08-26 | 1.658 | 26,918 | +9,552 | 0.03% | 44,640 |
| 2010-08-13 | 2010-08-11 | 1.612 | 17,366 | -131,985 | 0.02% | 27,999 |
| 2010-08-12 | 2010-08-10 | 1.681 | 149,351 | -57,309 | 0.15% | 251,121 |
| 2010-08-11 | 2010-08-09 | 1.612 | 206,660 | -5,209 | 0.21% | 333,201 |
| 2010-08-10 | 2010-08-06 | 1.543 | 211,869 | +4,341 | 0.21% | 326,959 |
| 2010-08-06 | 2010-08-04 | 1.566 | 207,528 | +6,078 | 0.21% | 325,040 |
| 2010-08-04 | 2010-08-02 | 1.543 | 201,450 | -868 | 0.20% | 310,881 |
| 2010-08-03 | 2010-07-30 | 1.543 | 202,318 | +9,551 | 0.20% | 312,220 |
| 2010-08-02 | 2010-07-29 | 1.520 | 192,767 | +6,079 | 0.19% | 293,041 |
| 2010-07-30 | 2010-07-28 | 1.520 | 186,688 | +6,078 | 0.19% | 283,800 |
| 2010-07-28 | 2010-07-26 | 1.566 | 180,610 | -1,737 | 0.18% | 282,880 |
| 2010-07-27 | 2010-07-23 | 1.520 | 182,347 | +3,474 | 0.18% | 277,200 |
| 2010-07-16 | 2010-07-14 | 1.543 | 178,873 | -6,079 | 0.18% | 276,039 |
| 2010-07-15 | 2010-07-13 | 1.635 | 184,952 | -2,605 | 0.19% | 302,461 |
| 2010-07-14 | 2010-07-12 | 1.474 | 187,557 | +3,474 | 0.19% | 276,481 |
| 2010-07-13 | 2010-07-09 | 1.520 | 184,083 | +13,024 | 0.19% | 279,840 |
| 2010-07-07 | 2010-07-05 | 1.451 | 171,059 | +1,737 | 0.17% | 248,221 |
| 2010-07-05 | 2010-06-30 | 1.474 | 169,322 | +3,473 | 0.17% | 249,600 |
| 2010-06-30 | 2010-06-28 | 1.566 | 165,849 | +6,947 | 0.17% | 259,761 |
| 2010-06-09 | 2010-06-07 | 1.589 | 158,902 | +1,737 | 0.16% | 252,540 |
| 2010-06-03 | 2010-06-01 | 1.566 | 157,165 | +13,893 | 0.16% | 246,159 |
| 2010-05-31 | 2010-05-27 | 1.672 | 143,272 | +1,736 | 0.14% | 239,569 |
| 2010-05-28 | 2010-05-26 | 1.672 | 141,536 | +5,063 | 0.14% | 236,666 |
| 2010-05-27 | 2010-05-25 | 1.672 | 136,473 | +8,373 | 0.14% | 228,200 |
| 2010-05-25 | 2010-05-20 | 1.648 | 128,100 | +12,559 | 0.13% | 211,140 |
| 2010-05-24 | 2010-05-19 | 1.815 | 115,541 | +837 | 0.12% | 209,759 |
| 2010-05-20 | 2010-05-18 | 1.887 | 114,704 | -8,373 | 0.12% | 216,460 |
| 2010-05-19 | 2010-05-17 | 1.935 | 123,077 | +53,585 | 0.13% | 238,141 |
| 2010-05-18 | 2010-05-14 | 2.007 | 69,492 | +30,141 | 0.07% | 139,439 |
| 2010-05-17 | 2010-05-13 | 1.911 | 39,351 | +25,118 | 0.04% | 75,200 |
| 2010-05-14 | 2010-05-12 | 1.935 | 14,233 | +14,233 | 0.01% | 27,539 |
| 2009-08-17 | 2009-08-13 | 3.010 | 0 | -15,071 | ||
| 2009-08-14 | 2009-08-12 | 3.296 | 15,071 | -2,511 | 0.02% | 49,681 |
| 2009-08-13 | 2009-08-11 | 3.344 | 17,582 | +4,186 | 0.02% | 58,799 |
| 2009-08-11 | 2009-08-07 | 3.583 | 13,396 | +2,512 | 0.01% | 48,000 |
| 2009-08-10 | 2009-08-06 | 3.344 | 10,884 | -2,512 | 0.01% | 36,399 |
| 2009-08-07 | 2009-08-05 | 3.153 | 13,396 | +4,186 | 0.01% | 42,240 |
| 2009-08-05 | 2009-08-03 | 3.153 | 9,210 | +5,024 | 0.01% | 29,041 |
| 2009-08-04 | 2009-07-31 | 3.058 | 4,186 | +4,186 | 0.00% | 12,799 |
| 2008-09-25 | 2008-09-23 | 2.735 | 0 | -819 | ||
| 2008-09-23 | 2008-09-19 | 2.418 | 819 | +819 | 0.00% | 1,980 |
| 2008-08-15 | 2008-08-13 | 3.517 | 0 | -9,008 | ||
| 2008-08-14 | 2008-08-12 | 3.614 | 9,008 | -9,008 | 0.01% | 32,559 |
| 2008-08-13 | 2008-08-11 | 3.761 | 18,016 | +18,016 | 0.02% | 67,758 |
| 2008-03-26 | 2008-03-20 | 5.257 | 0 | -9,678 | ||
| 2008-03-25 | 2008-03-19 | 5.257 | 9,678 | +9,678 | 0.01% | 50,881 |
| 2008-03-20 | 2008-03-18 | 5.109 | 0 | -12,904 | ||
| 2008-03-19 | 2008-03-17 | 5.704 | 12,904 | +5,646 | 0.01% | 73,602 |
| 2008-03-17 | 2008-03-13 | 5.902 | 7,258 | +7,258 | 0.01% | 42,838 |
| 2008-03-14 | 2008-03-12 | 6.001 | 0 | -4,839 | ||
| 2008-03-12 | 2008-03-10 | 5.803 | 4,839 | -2,419 | 0.01% | 28,081 |
| 2008-03-11 | 2008-03-07 | 5.952 | 7,258 | +7,258 | 0.01% | 43,198 |
| 2008-03-07 | 2008-03-05 | 6.101 | 0 | -6,452 | ||
| 2008-03-06 | 2008-03-04 | 5.952 | 6,452 | +1,613 | 0.01% | 38,401 |
| 2008-03-05 | 2008-03-03 | 6.398 | 4,839 | +2,420 | 0.01% | 30,961 |
| 2008-02-27 | 2008-02-25 | 6.349 | 2,419 | -17,743 | 0.00% | 15,357 |
| 2008-02-26 | 2008-02-22 | 6.597 | 20,162 | +8,065 | 0.02% | 133,000 |
| 2008-02-25 | 2008-02-21 | 6.646 | 12,097 | +1,613 | 0.01% | 80,399 |
| 2008-02-22 | 2008-02-20 | 6.597 | 10,484 | -2,420 | 0.01% | 69,158 |
| 2008-02-21 | 2008-02-19 | 6.745 | 12,904 | -2,419 | 0.01% | 87,042 |
| 2008-02-20 | 2008-02-18 | 6.547 | 15,323 | +6,452 | 0.02% | 100,319 |
| 2008-02-18 | 2008-02-14 | 6.398 | 8,871 | -807 | 0.01% | 56,758 |
| 2008-02-13 | 2008-02-11 | 6.299 | 9,678 | -4,839 | 0.01% | 60,961 |
| 2008-02-11 | 2008-02-04 | 6.200 | 14,517 | -8,871 | 0.02% | 90,002 |
| 2008-02-01 | 2008-01-30 | 5.803 | 23,388 | +8,065 | 0.03% | 135,720 |
| 2008-01-31 | 2008-01-29 | 5.753 | 15,323 | +8,065 | 0.02% | 88,159 |
| 2008-01-28 | 2008-01-24 | 5.456 | 7,258 | -4,033 | 0.01% | 39,598 |
| 2008-01-25 | 2008-01-23 | 5.257 | 11,291 | +5,646 | 0.01% | 59,361 |
| 2008-01-24 | 2008-01-22 | 5.158 | 5,645 | -14,517 | 0.01% | 29,118 |
| 2008-01-23 | 2008-01-21 | 5.307 | 20,162 | +2,419 | 0.02% | 107,000 |
| 2008-01-18 | 2008-01-16 | 5.654 | 17,743 | +12,098 | 0.02% | 100,322 |
| 2008-01-17 | 2008-01-15 | 5.803 | 5,645 | -29,840 | 0.01% | 32,758 |
| 2008-01-15 | 2008-01-11 | 5.853 | 35,485 | -1,613 | 0.04% | 207,679 |
| 2008-01-10 | 2008-01-08 | 5.952 | 37,098 | +11,291 | 0.04% | 220,799 |
| 2008-01-08 | 2008-01-04 | 5.753 | 25,807 | -807 | 0.03% | 148,478 |
| 2007-12-19 | 2007-12-17 | 5.753 | 26,614 | -1,613 | 0.03% | 153,121 |
| 2007-12-18 | 2007-12-14 | 5.952 | 28,227 | +7,258 | 0.03% | 168,001 |
| 2007-12-17 | 2007-12-13 | 5.853 | 20,969 | +9,678 | 0.02% | 122,723 |
| 2007-12-14 | 2007-12-12 | 5.704 | 11,291 | -1,613 | 0.01% | 64,401 |
| 2007-11-29 | 2007-11-27 | 5.456 | 12,904 | +4,839 | 0.01% | 70,402 |
| 2007-11-28 | 2007-11-26 | 5.704 | 8,065 | -5,645 | 0.01% | 46,001 |
| 2007-11-20 | 2007-11-16 | 5.605 | 13,710 | +4,032 | 0.01% | 76,839 |
| 2007-11-14 | 2007-11-12 | 5.704 | 9,678 | +9,678 | 0.01% | 55,201 |
| 2007-11-08 | 2007-11-06 | 6.398 | 0 | -5,645 | ||
| 2007-11-02 | 2007-10-31 | 6.696 | 5,645 | +5,645 | 0.01% | 37,798 |
| 2007-06-26 | 2007-06-22 | 10.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy