History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -33,409,500
2022-07-20 2022-07-18 0.014 33,409,500 -96,000 0.54% 467,733
2021-12-09 2021-12-07 0.012 33,505,500 -304,000 0.54% 402,066
2021-11-17 2021-11-15 0.010 33,809,500 -616,000 0.55% 338,095
2021-11-12 2021-11-10 0.011 34,425,500 -800,000 0.56% 378,680
2021-10-11 2021-10-07 0.013 35,225,500 -200,000 0.57% 457,932
2021-09-17 2021-09-15 0.012 35,425,500 -5,000,000 0.57% 425,106
2021-08-23 2021-08-19 0.014 40,425,500 +1,000,000 0.65% 565,957
2021-08-13 2021-08-11 0.014 39,425,500 +1,000,000 0.64% 551,957
2021-07-30 2021-07-28 0.015 38,425,500 -1,000,000 0.62% 576,382
2021-07-27 2021-07-23 0.016 39,425,500 -400,000 0.64% 630,808
2021-07-20 2021-07-16 0.017 39,825,500 -3,000,000 0.64% 677,034
2021-07-14 2021-07-12 0.017 42,825,500 -1,000,000 0.69% 728,034
2021-06-24 2021-06-22 0.018 43,825,500 +2,800,000 0.71% 788,859
2021-06-17 2021-06-15 0.016 41,025,500 -800,000 0.66% 656,408
2021-06-11 2021-06-09 0.016 41,825,500 -2,032,000 0.67% 669,208
2021-06-10 2021-06-08 0.017 43,857,500 -16,000 0.71% 745,578
2021-06-08 2021-06-04 0.016 43,873,500 -160,000 0.71% 701,976
2021-06-03 2021-06-01 0.017 44,033,500 -280,000 0.71% 748,570
2021-05-27 2021-05-25 0.019 44,313,500 +296,000 0.71% 841,956
2021-05-26 2021-05-24 0.016 44,017,500 +2,400,000 0.71% 704,280
2021-05-25 2021-05-21 0.020 41,617,500 +5,192,000 0.67% 832,350
2021-05-04 2021-04-30 0.014 36,425,500 -80,000 0.59% 509,957
2021-04-22 2021-04-20 0.015 36,505,500 -2,504,000 0.59% 547,582
2021-04-19 2021-04-15 0.016 39,009,500 -20,400,000 0.63% 624,152
2021-04-16 2021-04-14 0.018 59,409,500 -14,704,000 0.96% 1,069,371
2021-04-09 2021-04-07 0.019 74,113,500 -80,000 1.19% 1,408,156
2021-04-07 2021-03-31 0.019 74,193,500 +600,000 1.20% 1,409,676
2021-04-01 2021-03-30 0.019 73,593,500 -18,000,000 1.19% 1,398,276
2021-03-31 2021-03-29 0.021 91,593,500 +960,000 1.48% 1,923,464
2021-03-30 2021-03-26 0.022 90,633,500 +400,000 1.46% 1,993,937
2021-03-29 2021-03-25 0.020 90,233,500 -840,000 1.45% 1,804,670
2021-03-26 2021-03-24 0.022 91,073,500 +400,000 1.47% 2,003,617
2021-03-25 2021-03-23 0.023 90,673,500 -10,000,000 1.46% 2,085,490
2021-03-24 2021-03-22 0.024 100,673,500 -6,200,000 1.62% 2,416,164
2021-03-23 2021-03-19 0.024 106,873,500 -1,400,000 1.72% 2,564,964
2021-03-22 2021-03-18 0.025 108,273,500 -13,592,000 1.75% 2,706,838
2021-03-17 2021-03-15 0.023 121,865,500 +104,000 1.96% 2,802,906
2021-03-15 2021-03-11 0.022 121,761,500 -13,000,000 1.96% 2,678,753
2021-03-11 2021-03-09 0.024 134,761,500 -5,000,000 2.17% 3,234,276
2021-03-10 2021-03-08 0.025 139,761,500 +1,000,000 2.25% 3,494,038
2021-03-08 2021-03-04 0.022 138,761,500 +328,000 2.24% 3,052,753
2021-03-05 2021-03-03 0.022 138,433,500 +400,000 2.23% 3,045,537
2021-03-02 2021-02-26 0.021 138,033,500 +400,000 2.23% 2,898,704
2021-02-26 2021-02-24 0.021 137,633,500 +2,152,000 2.22% 2,890,304
2021-02-25 2021-02-23 0.025 135,481,500 +7,000,000 2.18% 3,387,038
2021-02-24 2021-02-22 0.022 128,481,500 +1,488,000 2.07% 2,826,593
2021-02-23 2021-02-19 0.023 126,993,500 +2,160,000 2.05% 2,920,850
2021-02-22 2021-02-18 0.029 124,833,500 +33,856,000 2.01% 3,620,172
2021-02-19 2021-02-17 0.017 90,977,500 +41,496,000 1.47% 1,546,618
2021-02-18 2021-02-16 0.013 49,481,500 +840,000 0.80% 643,260
2021-02-17 2021-02-11 0.014 48,641,500 +20,576,000 0.78% 680,981
2020-12-10 2020-12-08 0.011 28,065,500 +800,000 0.45% 308,720
2020-12-09 2020-12-07 0.010 27,265,500 -80,000 0.44% 272,655
2020-11-30 2020-11-26 0.011 27,345,500 +1,000,000 0.44% 300,800
2020-11-13 2020-11-11 0.011 26,345,500 +1,000,000 0.42% 289,800
2020-11-02 2020-10-29 0.011 25,345,500 +1,000,000 0.41% 278,800
2020-10-12 2020-10-08 0.010 24,345,500 +1,040,000 0.39% 243,455
2020-10-07 2020-10-05 0.011 23,305,500 +1,040,000 0.38% 256,360
2020-09-28 2020-09-24 0.010 22,265,500 +512,000 0.36% 222,655
2020-09-24 2020-09-22 0.011 21,753,500 +1,040,000 0.35% 239,288
2020-09-21 2020-09-17 0.011 20,713,500 +2,000,000 0.33% 227,848
2020-09-15 2020-09-11 0.010 18,713,500 +1,040,000 0.30% 187,135
2020-09-10 2020-09-08 0.012 17,673,500 +1,040,000 0.28% 212,082
2020-09-02 2020-08-31 0.011 16,633,500 -2,480,000 0.27% 182,968
2020-08-28 2020-08-26 0.010 19,113,500 -4,000 0.31% 191,135
2020-07-13 2020-07-09 0.011 19,117,500 +3,040,000 0.31% 210,292
2020-04-20 2020-04-16 0.012 16,077,500 -1,520,000 0.26% 192,930
2020-04-17 2020-04-15 0.011 17,597,500 -1,336,000 0.28% 193,572
2020-03-13 2020-03-11 0.011 18,933,500 +560,000 0.31% 208,268
2020-03-10 2020-03-06 0.012 18,373,500 -160,000 0.30% 220,482
2020-02-13 2020-02-11 0.013 18,533,500 -200,000 0.30% 240,936
2020-02-10 2020-02-06 0.011 18,733,500 +200,000 0.30% 206,068
2020-02-07 2020-02-05 0.012 18,533,500 +5,000,000 0.30% 222,402
2020-02-04 2020-01-31 0.013 13,533,500 -160,000 0.22% 175,936
2020-02-03 2020-01-30 0.014 13,693,500 +160,000 0.22% 191,709
2019-12-04 2019-12-02 0.013 13,533,500 -72,000 0.22% 175,936
2019-12-03 2019-11-29 0.014 13,605,500 +400,000 0.22% 190,477
2019-11-29 2019-11-27 0.016 13,205,500 +400,000 0.21% 211,288
2019-11-14 2019-11-12 0.016 12,805,500 +496,000 0.21% 204,888
2019-11-08 2019-11-06 0.019 12,309,500 +400,000 0.20% 233,880
2019-11-05 2019-11-01 0.019 11,909,500 -320,000 0.19% 226,280
2019-10-25 2019-10-23 0.021 12,229,500 -400,000 0.20% 256,820
2019-10-15 2019-10-11 0.020 12,629,500 +320,000 0.20% 252,590
2019-10-08 2019-10-03 0.019 12,309,500 +400,000 0.20% 233,880
2019-09-25 2019-09-23 0.027 11,909,500 -200,000 0.19% 321,556
2019-09-24 2019-09-20 0.028 12,109,500 +200,000 0.20% 339,066
2019-09-19 2019-09-17 0.019 11,909,500 -240,000 0.19% 226,280
2019-08-09 2019-08-07 0.018 12,149,500 +240,000 0.20% 218,691
2019-07-30 2019-07-26 0.024 11,909,500 -208,000 0.19% 285,828
2019-07-29 2019-07-25 0.026 12,117,500 -400,000 0.20% 315,055
2019-07-22 2019-07-18 0.023 12,517,500 +408,000 0.20% 287,902
2019-07-12 2019-07-10 0.030 12,109,500 +72,000 0.20% 363,285
2019-06-12 2019-06-10 0.038 12,037,500 -216,000 0.19% 457,425
2019-06-11 2019-06-06 0.036 12,253,500 -280,000 0.20% 441,126
2019-05-21 2019-05-17 0.038 12,533,500 -280,000 0.20% 476,273
2019-05-20 2019-05-16 0.036 12,813,500 -304,000 0.21% 461,286
2019-05-10 2019-05-08 0.038 13,117,500 -288,000 0.21% 498,465
2019-05-07 2019-05-03 0.038 13,405,500 -440,000 0.22% 509,409
2019-04-26 2019-04-24 0.037 13,845,500 +104,000 0.22% 512,284
2019-04-17 2019-04-15 0.041 13,741,500 -600,000 0.22% 563,402
2019-04-11 2019-04-09 0.041 14,341,500 +184,000 0.23% 588,002
2019-04-10 2019-04-08 0.042 14,157,500 -176,000 0.23% 594,615
2019-04-08 2019-04-03 0.042 14,333,500 +176,000 0.23% 602,007
2019-03-26 2019-03-22 0.044 14,157,500 -360,000 0.23% 622,930
2019-03-25 2019-03-21 0.044 14,517,500 +280,000 0.23% 638,770
2019-03-22 2019-03-20 0.045 14,237,500 -1,280,000 0.23% 640,688
2019-03-21 2019-03-19 0.044 15,517,500 +1,296,000 0.25% 682,770
2019-03-20 2019-03-18 0.047 14,221,500 +1,040,000 0.23% 668,410
2019-03-13 2019-03-11 0.046 13,181,500 +104,000 0.21% 606,349
2019-03-11 2019-03-07 0.048 13,077,500 +88,000 0.21% 627,720
2019-03-08 2019-03-06 0.047 12,989,500 +320,000 0.21% 610,506
2019-03-07 2019-03-05 0.049 12,669,500 +1,488,000 0.20% 620,806
2019-03-01 2019-02-27 0.045 11,181,500 +440,000 0.18% 503,168
2019-02-28 2019-02-26 0.048 10,741,500 +128,000 0.17% 515,592
2019-02-26 2019-02-22 0.051 10,613,500 +440,000 0.17% 541,288
2019-01-02 2018-12-27 0.041 10,173,500 -304,000 0.16% 417,114
2018-12-28 2018-12-24 0.038 10,477,500 +304,000 0.17% 398,145
2018-12-13 2018-12-11 0.042 10,173,500 -600,000 0.16% 427,287
2018-11-30 2018-11-28 0.044 10,773,500 +600,000 0.17% 474,034
2018-11-29 2018-11-27 0.043 10,173,500 -472,000 0.16% 437,460
2018-11-23 2018-11-21 0.044 10,645,500 -104,000 0.17% 468,402
2018-11-21 2018-11-19 0.049 10,749,500 -112,000 0.17% 526,726
2018-11-19 2018-11-15 0.051 10,861,500 +424,000 0.18% 553,936
2018-11-16 2018-11-14 0.052 10,437,500 +856,000 0.17% 542,750
2018-11-08 2018-11-06 0.049 9,581,500 -120,000 0.15% 469,494
2018-11-05 2018-11-01 0.049 9,701,500 -40,000 0.16% 475,374
2018-09-19 2018-09-17 0.054 9,741,500 -56,000 0.16% 526,041
2018-09-13 2018-09-11 0.056 9,797,500 -504,000 0.16% 548,660
2018-09-07 2018-09-05 0.057 10,301,500 +960,000 0.17% 587,186
2018-09-06 2018-09-04 0.058 9,341,500 +608,000 0.15% 541,807
2018-08-10 2018-08-08 0.071 8,733,500 +320,000 0.14% 620,078
2018-08-03 2018-08-01 0.075 8,413,500 +160,000 0.14% 631,012
2018-08-02 2018-07-31 0.073 8,253,500 -568,000 0.13% 602,506
2018-08-01 2018-07-30 0.079 8,821,500 +360,000 0.14% 696,898
2018-07-31 2018-07-27 0.081 8,461,500 +600,000 0.14% 685,382
2018-07-25 2018-07-23 0.072 7,861,500 +624,000 0.13% 566,028
2018-07-24 2018-07-20 0.067 7,237,500 -216,000 0.12% 484,912
2018-07-23 2018-07-19 0.064 7,453,500 +200,000 0.12% 477,024
2018-07-20 2018-07-18 0.068 7,253,500 -320,000 0.12% 493,238
2018-07-18 2018-07-16 0.067 7,573,500 -32,000 0.12% 507,425
2018-07-17 2018-07-13 0.073 7,605,500 +320,000 0.12% 555,202
2018-07-03 2018-06-28 0.082 7,285,500 -320,000 0.12% 597,411
2018-06-27 2018-06-25 0.090 7,605,500 -384,000 0.12% 684,495
2018-06-12 2018-06-08 0.090 7,989,500 -504,000 0.13% 719,055
2018-06-06 2018-06-04 0.089 8,493,500 +40,000 0.14% 755,922
2018-06-04 2018-05-31 0.075 8,453,500 +504,000 0.14% 634,012
2018-06-01 2018-05-30 0.072 7,949,500 -144,000 0.13% 572,364
2018-05-31 2018-05-29 0.073 8,093,500 -40,000 0.13% 590,826
2018-05-30 2018-05-28 0.091 8,133,500 +160,000 0.13% 740,148
2018-05-29 2018-05-25 0.091 7,973,500 +32,000 0.13% 725,588
2018-05-28 2018-05-24 0.091 7,941,500 -32,000 0.13% 722,676
2018-05-25 2018-05-23 0.105 7,973,500 +152,000 0.13% 837,218
2018-05-23 2018-05-18 0.087 7,821,500 -480,000 0.13% 680,470
2018-05-21 2018-05-17 0.088 8,301,500 -376,000 0.13% 730,532
2018-05-18 2018-05-16 0.078 8,677,500 -184,000 0.14% 676,845
2018-05-17 2018-05-15 0.081 8,861,500 +480,000 0.14% 717,782
2018-05-16 2018-05-14 0.085 8,381,500 +560,000 0.14% 712,428
2018-05-15 2018-05-11 0.088 7,821,500 -480,000 0.13% 688,292
2018-05-14 2018-05-10 0.086 8,301,500 +248,000 0.13% 713,929
2018-05-09 2018-05-07 0.091 8,053,500 -2,344,000 0.13% 732,868
2018-05-08 2018-05-04 0.091 10,397,500 +1,976,000 0.17% 946,172
2018-05-07 2018-05-03 0.095 8,421,500 +920,000 0.14% 800,042
2018-05-04 2018-05-02 0.100 7,501,500 +616,000 0.12% 750,150
2018-04-26 2018-04-24 0.134 6,885,500 +920,000 0.11% 922,657
2018-04-25 2018-04-23 0.149 5,965,500 -8,000 0.10% 888,860
2018-04-23 2018-04-19 0.177 5,973,500 -200,000 0.10% 1,057,310
2018-04-20 2018-04-18 0.178 6,173,500 +56,000 0.10% 1,098,883
2018-04-19 2018-04-17 0.196 6,117,500 -650,000 0.10% 1,199,030
2018-04-18 2018-04-16 0.211 6,767,500 +216,000 0.11% 1,427,942
2018-04-12 2018-04-10 0.211 6,551,500 +48,000 0.11% 1,382,366
2018-04-11 2018-04-09 0.212 6,503,500 -352,000 0.10% 1,378,742
2018-04-09 2018-04-04 0.213 6,855,500 -88,000 0.11% 1,460,222
2018-04-06 2018-04-03 0.212 6,943,500 -328,000 0.11% 1,472,022
2018-03-28 2018-03-26 0.218 7,271,500 +16,000 0.12% 1,585,187
2018-03-27 2018-03-23 0.213 7,255,500 +168,000 0.12% 1,545,422
2018-03-23 2018-03-21 0.237 7,087,500 -128,000 0.11% 1,679,738
2018-03-20 2018-03-16 0.243 7,215,500 +24,000 0.12% 1,753,366
2018-03-19 2018-03-15 0.242 7,191,500 +376,000 0.12% 1,740,343
2018-03-16 2018-03-14 0.247 6,815,500 +136,000 0.11% 1,683,428
2018-03-15 2018-03-13 0.240 6,679,500 -56,000 0.11% 1,603,080
2018-03-12 2018-03-08 0.249 6,735,500 +152,000 0.11% 1,677,140
2018-03-09 2018-03-07 0.239 6,583,500 -336,000 0.11% 1,573,456
2018-03-08 2018-03-06 0.255 6,919,500 +912,000 0.11% 1,764,472
2018-03-07 2018-03-05 0.270 6,007,500 -40,000 0.10% 1,622,025
2018-03-06 2018-03-02 0.260 6,047,500 +1,464,000 0.10% 1,572,350
2018-03-05 2018-03-01 0.270 4,583,500 +912,000 0.07% 1,237,545
2018-03-02 2018-02-28 0.460 3,671,500 +8,000 0.06% 1,688,890
2018-02-14 2018-02-12 0.475 3,663,500 +72,000 0.06% 1,740,162
2018-01-29 2018-01-25 0.560 3,591,500 -144,000 0.06% 2,011,240
2018-01-25 2018-01-23 0.570 3,735,500 +16,000 0.06% 2,129,235
2018-01-24 2018-01-22 0.570 3,719,500 +120,000 0.06% 2,120,115
2018-01-22 2018-01-18 0.560 3,599,500 -8,000 0.06% 2,015,720
2018-01-11 2018-01-09 0.610 3,607,500 +48,000 0.07% 2,200,575
2018-01-03 2017-12-29 0.640 3,559,500 -224,000 0.07% 2,278,080
2017-12-27 2017-12-21 0.560 3,783,500 +96,000 0.07% 2,118,760
2017-12-19 2017-12-15 0.620 3,687,500 -88,000 0.07% 2,286,250
2017-12-12 2017-12-08 0.660 3,775,500 -96,000 0.07% 2,491,830
2017-12-11 2017-12-07 0.600 3,871,500 +128,000 0.07% 2,322,900
2017-12-01 2017-11-29 0.590 3,743,500 -24,000 0.07% 2,208,665
2017-11-29 2017-11-27 0.540 3,767,500 +24,000 0.07% 2,034,450
2017-11-27 2017-11-23 0.520 3,743,500 +16,000 0.07% 1,946,620
2017-11-24 2017-11-22 0.570 3,727,500 -54,000 0.07% 2,124,675
2017-11-14 2017-11-10 0.610 3,781,500 -6,000 0.07% 2,306,715
2017-11-10 2017-11-08 0.600 3,787,500 +48,000 0.07% 2,272,500
2017-11-06 2017-11-02 0.640 3,739,500 -16,000 0.07% 2,393,280
2017-11-01 2017-10-30 0.650 3,755,500 +48,000 0.07% 2,441,075
2017-10-25 2017-10-23 0.660 3,707,500 +88,000 0.07% 2,446,950
2017-10-17 2017-10-13 0.640 3,619,500 +216,000 0.07% 2,316,480
2017-10-16 2017-10-12 0.700 3,403,500 +40,000 0.06% 2,382,450
2017-10-13 2017-10-11 0.690 3,363,500 +24,000 0.06% 2,320,815
2017-10-12 2017-10-10 0.680 3,339,500 -40,000 0.06% 2,270,860
2017-10-03 2017-09-28 0.620 3,379,500 -16,000 0.06% 2,095,290
2017-09-28 2017-09-26 0.610 3,395,500 +136,000 0.06% 2,071,255
2017-09-27 2017-09-25 0.630 3,259,500 -16,000 0.06% 2,053,485
2017-09-26 2017-09-22 0.650 3,275,500 +40,000 0.06% 2,129,075
2017-09-21 2017-09-19 0.650 3,235,500 +72,000 0.06% 2,103,075
2017-09-19 2017-09-15 0.650 3,163,500 -20,000 0.06% 2,056,275
2017-09-11 2017-09-07 0.640 3,183,500 -120,000 0.06% 2,037,440
2017-08-15 2017-08-11 0.710 3,303,500 +144,000 0.06% 2,345,485
2017-08-11 2017-08-09 0.710 3,159,500 -1,000,000 0.06% 2,243,245
2017-08-03 2017-08-01 0.710 4,159,500 +16,000 0.08% 2,953,245
2017-07-26 2017-07-24 0.710 4,143,500 -120,000 0.08% 2,941,885
2017-07-24 2017-07-20 0.750 4,263,500 +1,000,000 0.08% 3,197,625
2017-07-21 2017-07-19 0.760 3,263,500 +16,000 0.06% 2,480,260
2017-07-20 2017-07-18 0.730 3,247,500 +80,000 0.06% 2,370,675
2017-07-14 2017-07-12 0.660 3,167,500 +48,000 0.06% 2,090,550
2017-06-28 2017-06-26 0.652 3,119,500 +56,666 0.06% 2,033,417
2017-06-26 2017-06-22 0.652 3,062,834 +39,273 0.06% 1,996,480
2017-06-19 2017-06-15 0.703 3,023,561 -31,418 0.06% 2,124,855
2017-06-12 2017-06-08 0.682 3,054,979 -15,710 0.06% 2,084,705
2017-06-07 2017-06-05 0.672 3,070,689 +31,419 0.06% 2,064,150
2017-06-05 2017-06-01 0.672 3,039,270 +23,564 0.06% 2,043,030
2017-05-10 2017-05-08 0.774 3,015,706 +35,346 0.06% 2,334,340
2017-05-02 2017-04-27 0.784 2,980,360 +801,177 0.06% 2,337,335
2017-04-21 2017-04-19 0.805 2,179,183 -785,468 0.04% 1,753,405
2017-04-19 2017-04-13 0.815 2,964,651 -78,546 0.06% 2,415,600
2017-03-30 2017-03-28 0.774 3,043,197 -70,692 0.06% 2,355,620
2017-03-28 2017-03-24 0.784 3,113,889 +785,467 0.06% 2,442,055
2017-03-22 2017-03-20 0.794 2,328,422 +157,094 0.04% 1,849,770
2017-03-21 2017-03-17 0.784 2,171,328 -903,288 0.04% 1,702,855
2017-03-17 2017-03-15 0.784 3,074,616 +117,820 0.06% 2,411,255
2017-03-16 2017-03-14 0.784 2,956,796 -117,820 0.06% 2,318,855
2017-03-15 2017-03-13 0.794 3,074,616 +125,675 0.06% 2,442,570
2017-03-14 2017-03-10 0.805 2,948,941 +39,273 0.06% 2,372,765
2017-03-10 2017-03-08 0.805 2,909,668 +1,013,254 0.06% 2,341,165
2017-03-09 2017-03-07 0.825 1,896,414 -1,052,527 0.04% 1,564,515
2017-03-01 2017-02-27 0.744 2,948,941 +78,547 0.06% 2,192,555
2017-02-24 2017-02-22 0.733 2,870,394 -39,274 0.06% 2,104,920
2017-02-21 2017-02-17 0.733 2,909,668 -78,547 0.06% 2,133,720
2017-02-09 2017-02-07 0.723 2,988,215 +47,128 0.06% 2,160,885
2017-01-11 2017-01-09 0.693 2,941,087 +23,565 0.06% 2,036,940
2017-01-03 2016-12-29 0.764 2,917,522 -204,222 0.06% 2,228,625
2016-12-29 2016-12-23 0.703 3,121,744 -78,547 0.06% 2,193,855
2016-12-14 2016-12-12 0.621 3,200,291 -2,945,505 0.06% 1,988,295
2016-12-06 2016-12-02 0.611 6,145,796 +62,838 0.12% 3,755,700
2016-12-02 2016-11-30 0.642 6,082,958 -149,239 0.12% 3,903,165
2016-11-25 2016-11-23 0.672 6,232,197 +78,547 0.12% 4,189,350
2016-11-24 2016-11-22 0.682 6,153,650 +117,820 0.12% 4,199,225
2016-11-15 2016-11-11 0.693 6,035,830 -47,128 0.12% 4,180,300
2016-11-04 2016-11-02 0.703 6,082,958 +78,547 0.12% 4,274,895
2016-10-26 2016-10-24 0.713 6,004,411 +102,110 0.12% 4,280,850
2016-10-25 2016-10-20 0.723 5,902,301 +109,966 0.11% 4,268,165
2016-10-14 2016-10-12 0.713 5,792,335 +11,782 0.11% 4,129,650
2016-10-12 2016-10-07 0.723 5,780,553 -39,273 0.11% 4,180,125
2016-10-11 2016-10-06 0.723 5,819,826 +15,709 0.11% 4,208,525
2016-10-07 2016-10-05 0.733 5,804,117 +243,495 0.11% 4,256,280
2016-10-06 2016-10-04 0.774 5,560,622 -259,204 0.11% 4,304,260
2016-10-05 2016-10-03 0.744 5,819,826 -23,565 0.11% 4,327,075
2016-09-27 2016-09-23 0.744 5,843,391 +2,965,142 0.11% 4,344,595
2016-09-26 2016-09-22 0.733 2,878,249 -714,776 0.06% 2,110,680
2016-09-22 2016-09-20 0.713 3,593,025 -322,042 0.07% 2,561,650
2016-09-19 2016-09-14 0.672 3,915,067 +1,522,335 0.08% 2,631,750
2016-09-14 2016-09-12 0.682 2,392,732 -23,564 0.07% 1,632,790
2016-09-13 2016-09-09 0.672 2,416,296 -78,547 0.07% 1,624,260
2016-09-12 2016-09-08 0.662 2,494,843 -596,955 0.07% 1,651,650
2016-09-06 2016-09-02 0.642 3,091,798 -15,710 0.09% 1,983,870
2016-09-02 2016-08-31 0.642 3,107,508 +7,855 0.09% 1,993,950
2016-08-30 2016-08-26 0.631 3,099,653 +54,983 0.09% 1,957,340
2016-08-29 2016-08-25 1.524 3,044,670 -62,838 0.09% 4,641,216
2016-08-26 2016-08-24 1.462 3,107,508 +1,098,487 0.09% 4,543,658
2016-08-25 2016-08-23 1.493 2,009,021 +82,289 0.09% 3,000,000
2016-08-24 2016-08-22 1.555 1,926,732 +41,145 0.09% 2,997,000
2016-08-19 2016-08-17 1.680 1,885,587 +10,286 0.08% 3,167,640
2016-08-17 2016-08-15 1.680 1,875,301 +87,433 0.08% 3,150,360
2016-08-16 2016-08-12 1.695 1,787,868 -51,431 0.08% 3,031,290
2016-08-15 2016-08-11 1.540 1,839,299 -2,572 0.08% 2,832,390
2016-08-12 2016-08-10 1.555 1,841,871 -5,143 0.08% 2,865,000
2016-08-03 2016-07-29 1.587 1,847,014 -66,860 0.08% 2,930,460
2016-07-29 2016-07-27 1.462 1,913,874 +10,286 0.08% 2,798,380
2016-07-27 2016-07-25 1.493 1,903,588 +30,859 0.08% 2,842,560
2016-07-26 2016-07-22 1.509 1,872,729 +36,001 0.08% 2,825,610
2016-07-21 2016-07-19 1.478 1,836,728 -41,144 0.08% 2,714,151
2016-07-20 2016-07-18 1.400 1,877,872 +36,001 0.08% 2,628,900
2016-07-12 2016-07-08 1.260 1,841,871 -20,572 0.08% 2,320,650
2016-06-23 2016-06-21 1.151 1,862,443 -10,286 0.08% 2,143,780
2016-06-21 2016-06-17 1.136 1,872,729 -36,002 0.08% 2,126,490
2016-06-02 2016-05-31 1.104 1,908,731 -7,715 0.08% 2,107,990
2016-04-05 2016-03-31 1.104 1,916,446 -46,287 0.08% 2,116,510
2016-03-31 2016-03-29 0.996 1,962,733 +324,015 0.09% 1,953,920
2016-03-10 2016-03-08 1.291 1,638,718 +15,429 0.07% 2,115,669
2016-01-15 2016-01-13 1.493 1,623,289 -20,573 0.17% 2,424,000
2016-01-06 2016-01-04 1.524 1,643,862 +15,430 0.17% 2,505,861
2016-01-05 2015-12-31 1.540 1,628,432 +5,143 0.17% 2,507,670
2015-12-22 2015-12-18 1.524 1,623,289 +324,015 0.17% 2,474,500
2015-12-18 2015-12-16 1.540 1,299,274 +25,715 0.14% 2,000,790
2015-12-15 2015-12-11 1.462 1,273,559 -41,145 0.13% 1,862,140
2015-12-10 2015-12-08 1.478 1,314,704 -5,143 0.14% 1,942,751
2015-12-03 2015-12-01 1.524 1,319,847 -673,745 0.14% 2,011,941
2015-12-02 2015-11-30 1.509 1,993,592 +648,030 0.21% 3,007,970
2015-11-30 2015-11-26 1.447 1,345,562 +25,715 0.14% 1,946,490
2015-11-25 2015-11-23 1.509 1,319,847 +385,732 0.14% 1,991,411
2015-11-20 2015-11-18 1.633 934,115 -205,723 0.10% 1,525,651
2015-11-19 2015-11-17 1.602 1,139,838 +159,436 0.12% 1,826,190
2015-11-17 2015-11-13 1.462 980,402 +20,572 0.10% 1,433,499
2015-11-13 2015-11-11 1.462 959,830 -20,572 0.10% 1,403,420
2015-11-12 2015-11-10 1.431 980,402 +25,715 0.10% 1,402,999
2015-11-11 2015-11-09 1.431 954,687 -10,286 0.10% 1,366,200
2015-11-05 2015-11-03 1.244 964,973 -51,431 0.10% 1,200,800
2015-11-04 2015-11-02 1.198 1,016,404 -46,288 0.11% 1,217,370
2015-11-03 2015-10-30 1.229 1,062,692 +51,431 0.11% 1,305,870
2015-10-19 2015-10-15 1.275 1,011,261 -7,715 0.11% 1,289,860
2015-10-06 2015-10-02 1.291 1,018,976 -15,429 0.11% 1,315,551
2015-10-05 2015-09-30 1.322 1,034,405 -30,858 0.11% 1,367,650
2015-10-02 2015-09-29 1.275 1,065,263 -46,288 0.11% 1,358,739
2015-09-23 2015-09-21 1.275 1,111,551 -15,430 0.12% 1,417,780
2015-09-18 2015-09-16 1.307 1,126,981 -36,001 0.12% 1,472,521
2015-09-16 2015-09-14 1.275 1,162,982 +97,719 0.12% 1,483,380
2015-09-11 2015-09-09 1.291 1,065,263 -5,144 0.11% 1,375,309
2015-09-02 2015-08-31 1.244 1,070,407 -46,287 0.11% 1,332,001
2015-09-01 2015-08-28 1.229 1,116,694 -56,574 0.12% 1,372,230
2015-08-28 2015-08-26 1.151 1,173,268 +15,429 0.12% 1,350,500
2015-08-27 2015-08-25 1.104 1,157,839 -46,288 0.12% 1,278,710
2015-08-26 2015-08-24 1.089 1,204,127 -154,293 0.13% 1,311,100
2015-08-25 2015-08-21 1.213 1,358,420 -5,143 0.14% 1,648,140
2015-08-24 2015-08-20 1.244 1,363,563 -10,286 0.14% 1,696,800
2015-08-21 2015-08-19 1.260 1,373,849 -10,286 0.14% 1,730,970
2015-08-19 2015-08-17 1.291 1,384,135 -5,143 0.14% 1,786,990
2015-08-18 2015-08-14 1.244 1,389,278 -2,572 0.15% 1,728,800
2015-08-17 2015-08-13 1.167 1,391,850 -10,286 0.15% 1,623,750
2015-08-14 2015-08-12 1.136 1,402,136 -311,157 0.15% 1,592,130
2015-08-13 2015-08-11 1.244 1,713,293 +15,429 0.18% 2,132,000
2015-08-11 2015-08-07 1.353 1,697,864 -59,146 0.18% 2,297,670
2015-08-10 2015-08-06 1.338 1,757,010 -38,573 0.18% 2,350,380
2015-08-07 2015-08-05 1.369 1,795,583 -56,574 0.19% 2,457,840
2015-07-30 2015-07-28 1.307 1,852,157 +10,286 0.19% 2,420,040
2015-07-29 2015-07-27 1.338 1,841,871 +102,862 0.19% 2,463,900
2015-07-28 2015-07-24 1.540 1,739,009 +77,147 0.18% 2,677,950
2015-07-27 2015-07-23 1.555 1,661,862 +809,394 0.17% 2,584,999
2015-07-24 2015-07-22 1.633 852,468 -25,715 0.13% 1,392,300
2015-07-22 2015-07-20 1.431 878,183 -51,431 0.14% 1,256,719
2015-07-21 2015-07-17 1.431 929,614 +10,286 0.15% 1,330,320
2015-07-20 2015-07-16 1.478 919,328 -10,286 0.14% 1,358,500
2015-07-17 2015-07-15 1.182 929,614 -97,719 0.15% 1,098,960
2015-07-14 2015-07-10 1.167 1,027,333 -25,716 0.16% 1,198,500
2015-07-13 2015-07-09 0.964 1,053,049 -56,574 0.17% 1,015,560
2015-07-10 2015-07-08 0.840 1,109,623 -20,572 0.17% 932,040
2015-07-09 2015-07-07 0.918 1,130,195 -138,864 0.18% 1,037,220
2015-07-08 2015-07-06 0.933 1,269,059 -246,868 0.20% 1,184,400
2015-07-07 2015-07-03 1.027 1,515,927 +5,143 0.24% 1,556,280
2015-07-06 2015-07-02 1.182 1,510,784 -5,143 0.24% 1,786,000
2015-07-03 2015-06-30 2.736 1,515,927 +102,862 0.24% 4,147,613
2015-07-02 2015-06-29 2.664 1,413,065 +584,906 0.22% 3,764,438
2015-06-30 2015-06-26 2.784 828,159 -103,333 0.20% 2,305,615
2015-06-29 2015-06-25 2.784 931,492 +526,662 0.23% 2,593,296
2015-06-26 2015-06-24 2.400 404,830 -129,999 0.10% 971,601
2015-06-25 2015-06-23 2.112 534,829 +103,333 0.13% 1,129,569
2015-06-24 2015-06-22 2.088 431,496 -359,997 0.10% 900,972
2015-06-23 2015-06-19 2.088 791,493 -16,667 0.19% 1,652,652
2015-06-22 2015-06-18 2.040 808,160 +196,665 0.20% 1,648,661
2015-06-19 2015-06-17 2.088 611,495 +129,999 0.15% 1,276,813
2015-06-18 2015-06-16 2.040 481,496 +33,333 0.12% 982,260
2015-06-17 2015-06-15 2.016 448,163 +83,333 0.11% 903,505
2015-06-16 2015-06-12 2.088 364,830 -96,666 0.09% 761,772
2015-06-11 2015-06-09 1.872 461,496 +16,667 0.11% 863,928
2015-06-10 2015-06-08 1.920 444,829 -3,334 0.11% 854,079
2015-06-09 2015-06-05 1.944 448,163 +43,333 0.11% 871,236
2015-06-08 2015-06-04 1.944 404,830 -3,333 0.10% 786,996
2015-06-03 2015-06-01 1.944 408,163 +26,666 0.10% 793,476
2015-06-01 2015-05-28 1.944 381,497 +13,334 0.09% 741,637
2015-05-29 2015-05-27 1.968 368,163 -6,667 0.09% 724,551
2015-05-28 2015-05-26 1.944 374,830 +16,666 0.09% 728,676
2015-05-27 2015-05-22 1.968 358,164 -9,999 0.09% 704,873
2015-05-20 2015-05-18 1.920 368,163 -13,334 0.09% 706,879
2015-05-19 2015-05-15 1.920 381,497 +46,667 0.09% 732,481
2015-05-18 2015-05-14 1.920 334,830 +33,333 0.08% 642,879
2015-05-15 2015-05-13 1.920 301,497 -26,667 0.07% 578,879
2015-05-14 2015-05-12 1.920 328,164 -39,999 0.08% 630,080
2015-05-12 2015-05-08 1.872 368,163 +9,999 0.09% 689,207
2015-05-11 2015-05-07 1.848 358,164 +13,334 0.09% 661,893
2015-05-08 2015-05-06 1.824 344,830 -23,333 0.08% 628,975
2015-05-07 2015-05-05 1.896 368,163 +59,999 0.09% 698,043
2015-05-06 2015-05-04 1.896 308,164 +43,333 0.07% 584,284
2015-05-04 2015-04-29 1.848 264,831 -16,667 0.06% 489,412
2015-04-30 2015-04-28 1.824 281,498 +16,667 0.07% 513,457
2015-04-29 2015-04-27 1.896 264,831 -69,999 0.06% 502,124
2015-04-28 2015-04-24 1.800 334,830 -10,000 0.08% 602,699
2015-04-27 2015-04-23 1.728 344,830 -26,667 0.08% 595,871
2015-04-24 2015-04-22 1.656 371,497 -3,333 0.09% 615,204
2015-04-23 2015-04-21 1.680 374,830 +26,666 0.09% 629,720
2015-04-22 2015-04-20 1.632 348,164 +76,666 0.08% 568,209
2015-04-21 2015-04-17 1.752 271,498 +50,000 0.07% 475,669
2015-04-15 2015-04-13 1.896 221,498 -30,000 0.05% 419,964
2015-04-14 2015-04-10 1.848 251,498 -49,999 0.06% 464,772
2015-04-13 2015-04-09 1.824 301,497 -53,333 0.07% 549,935
2015-04-09 2015-04-02 1.680 354,830 +83,332 0.09% 596,120
2015-04-02 2015-03-31 1.656 271,498 -3,333 0.07% 449,605
2015-04-01 2015-03-30 1.680 274,831 +3,333 0.07% 461,720
2015-03-31 2015-03-27 1.632 271,498 +59,000 0.07% 443,089
2015-03-30 2015-03-26 1.752 212,498 +10,000 0.07% 372,300
2015-03-27 2015-03-25 2.112 202,498 -13,333 0.07% 427,680
2015-03-26 2015-03-24 2.088 215,831 +9,999 0.08% 450,659
2015-03-24 2015-03-20 1.968 205,832 +10,000 0.07% 405,081
2015-03-20 2015-03-18 1.944 195,832 -19,999 0.07% 380,701
2015-03-19 2015-03-17 1.920 215,831 -188,332 0.08% 414,399
2015-03-18 2015-03-16 1.896 404,163 -13,333 0.14% 766,300
2015-03-16 2015-03-12 1.944 417,496 +63,332 0.15% 811,619
2015-03-05 2015-03-03 1.824 354,164 -23,333 0.12% 646,001
2015-02-26 2015-02-24 1.872 377,497 +13,334 0.13% 706,681
2015-02-24 2015-02-18 1.920 364,163 -13,334 0.13% 699,199
2015-02-23 2015-02-16 1.896 377,497 -43,333 0.13% 715,741
2015-02-17 2015-02-13 1.872 420,830 +31,667 0.15% 787,801
2015-02-16 2015-02-12 1.920 389,163 -10,000 0.14% 747,199
2015-02-13 2015-02-11 1.896 399,163 +10,000 0.14% 756,820
2015-02-10 2015-02-06 1.848 389,163 -50,000 0.14% 719,180
2015-02-09 2015-02-05 1.800 439,163 +60,000 0.15% 790,500
2015-02-06 2015-02-04 1.872 379,163 -23,333 0.13% 709,799
2015-02-02 2015-01-29 1.896 402,496 -80,000 0.14% 763,139
2015-01-26 2015-01-22 1.680 482,496 -26,666 0.17% 810,600
2015-01-22 2015-01-20 1.608 509,162 -23,333 0.18% 818,740
2015-01-21 2015-01-19 1.512 532,495 +6,666 0.19% 805,139
2015-01-20 2015-01-16 1.488 525,829 +46,667 0.18% 782,440
2015-01-16 2015-01-14 1.440 479,162 -16,667 0.17% 689,999
2015-01-13 2015-01-09 1.296 495,829 -16,667 0.17% 642,600
2015-01-12 2015-01-08 1.320 512,496 +66,667 0.18% 676,501
2015-01-09 2015-01-07 1.344 445,829 +16,666 0.16% 599,199
2015-01-08 2015-01-06 1.392 429,163 +6,667 0.15% 597,400
2015-01-07 2015-01-05 1.368 422,496 -16,667 0.15% 577,980
2015-01-06 2015-01-02 1.200 439,163 +16,667 0.15% 527,000
2014-11-27 2014-11-25 1.752 422,496 +66,666 0.15% 740,219
2014-11-17 2014-11-13 1.776 355,830 -6,667 0.12% 631,960
2014-10-29 2014-10-27 1.560 362,497 +260,831 0.13% 565,500
2014-10-28 2014-10-24 1.584 101,666 -10,000 0.05% 161,040
2014-10-27 2014-10-23 1.560 111,666 -23,333 0.06% 174,200
2014-10-23 2014-10-21 1.704 134,999 +13,333 0.07% 230,040
2014-09-30 2014-09-26 1.752 121,666 +10,000 0.06% 213,161
2014-09-15 2014-09-11 2.112 111,666 +33,333 0.06% 235,841
2014-09-01 2014-08-28 2.184 78,333 +10,000 0.04% 171,081
2014-08-29 2014-08-27 2.376 68,333 -23,333 0.04% 162,361
2014-08-15 2014-08-13 2.136 91,666 -73,333 0.05% 195,800
2014-08-14 2014-08-12 2.136 164,999 -69,999 0.09% 352,441
2014-08-13 2014-08-11 2.136 234,998 -59,999 0.12% 501,960
2014-08-11 2014-08-07 2.184 294,997 -106,666 0.16% 644,279
2014-08-06 2014-08-04 2.160 401,663 +73,333 0.21% 867,600
2014-07-31 2014-07-29 2.208 328,330 -123,333 0.17% 724,959
2014-07-30 2014-07-28 2.136 451,663 -36,666 0.24% 964,761
2014-07-18 2014-07-16 2.304 488,329 -13,333 0.26% 1,125,120
2014-07-16 2014-07-14 2.280 501,662 +13,333 0.26% 1,143,799
2014-07-08 2014-07-04 2.160 488,329 -23,333 0.26% 1,054,800
2014-07-07 2014-07-03 2.112 511,662 -13,333 0.27% 1,080,640
2014-07-04 2014-07-02 2.184 524,995 +3,333 0.28% 1,146,599
2014-07-03 2014-06-30 5.140 521,662 +16,666 0.27% 2,681,286
2014-07-02 2014-06-27 4.802 504,996 +190,476 0.27% 2,425,109
2014-06-30 2014-06-26 4.652 314,520 -12,794 0.26% 1,463,199
2014-06-27 2014-06-25 4.465 327,314 -2,133 0.27% 1,461,319
2014-06-19 2014-06-17 4.315 329,447 -12,794 0.27% 1,421,402
2014-06-13 2014-06-11 4.277 342,241 +2,133 0.28% 1,463,761
2014-06-04 2014-05-30 4.390 340,108 +8,529 0.28% 1,492,918
2014-06-03 2014-05-29 4.502 331,579 -8,529 0.27% 1,492,800
2014-05-27 2014-05-23 4.615 340,108 -19,191 0.28% 1,569,478
2014-05-13 2014-05-09 3.939 359,299 +8,529 0.30% 1,415,398
2014-05-08 2014-05-05 4.052 350,770 +8,529 0.29% 1,421,280
2014-04-28 2014-04-24 4.315 342,241 -4,264 0.28% 1,476,601
2014-04-22 2014-04-16 4.089 346,505 +4,264 0.28% 1,416,998
2014-04-17 2014-04-15 4.052 342,241 -83,161 0.28% 1,386,721
2014-04-16 2014-04-14 4.089 425,402 -147,132 0.35% 1,739,640
2014-04-15 2014-04-11 4.202 572,534 -6,397 0.47% 2,405,762
2014-04-14 2014-04-10 4.352 578,931 +68,235 0.48% 2,519,522
2014-04-11 2014-04-09 4.465 510,696 -31,985 0.42% 2,280,042
2014-04-07 2014-04-03 3.714 542,681 -21,323 0.45% 2,015,641
2014-04-04 2014-04-02 3.789 564,004 -17,059 0.46% 2,137,159
2014-04-02 2014-03-31 3.752 581,063 +95,955 0.48% 2,180,001
2014-03-31 2014-03-27 3.752 485,108 +57,574 0.40% 1,820,002
2014-03-28 2014-03-26 3.827 427,534 -4,265 0.35% 1,636,079
2014-03-21 2014-03-19 3.677 431,799 +106,617 0.36% 1,587,600
2014-03-11 2014-03-07 3.864 325,182 -6,397 0.27% 1,256,600
2014-03-07 2014-03-05 3.639 331,579 +21,323 0.27% 1,206,680
2014-02-21 2014-02-19 3.339 310,256 -302,792 0.26% 1,035,961
2014-02-20 2014-02-18 3.377 613,048 +89,558 0.50% 2,070,000
2014-02-19 2014-02-17 3.264 523,490 +21,324 0.43% 1,708,681
2014-02-17 2014-02-13 3.227 502,166 +21,323 0.41% 1,620,239
2014-02-13 2014-02-11 3.264 480,843 +117,279 0.40% 1,569,480
2014-02-12 2014-02-10 3.377 363,564 +74,632 0.30% 1,227,600
2014-02-11 2014-02-07 3.564 288,932 +2,132 0.24% 1,029,799
2014-02-10 2014-02-06 3.377 286,800 +266,543 0.24% 968,401
2014-01-29 2014-01-27 3.377 20,257 -2,133 0.02% 68,399
2014-01-28 2014-01-24 3.602 22,390 +2,133 0.02% 80,642
2013-12-23 2013-12-19 2.776 20,257 +8,529 0.02% 56,239
2013-10-31 2013-10-29 3.076 11,728 -8,529 0.01% 36,080
2013-10-22 2013-10-18 2.889 20,257 -8,530 0.02% 58,519
2013-10-21 2013-10-17 2.851 28,787 +8,530 0.02% 82,081
2013-10-08 2013-10-04 2.814 20,257 +8,529 0.02% 56,999
2013-09-09 2013-09-05 3.349 11,728 +429 0.01% 39,276
2013-09-06 2013-09-04 3.232 11,299 -4,109 0.01% 36,519
2013-09-04 2013-09-02 3.271 15,408 -6,163 0.01% 50,400
2013-08-30 2013-08-28 3.544 21,571 +4,109 0.02% 76,439
2013-08-29 2013-08-27 3.154 17,462 -2,055 0.01% 55,079
2013-08-28 2013-08-26 3.310 19,517 -6,163 0.02% 64,601
2013-08-07 2013-08-05 2.998 25,680 -10,272 0.02% 77,000
2013-08-06 2013-08-02 2.960 35,952 +6,163 0.03% 106,400
2013-08-05 2013-08-01 2.960 29,789 -20,544 0.03% 88,161
2013-07-29 2013-07-25 3.232 50,333 -2,054 0.04% 162,681
2013-07-26 2013-07-24 2.960 52,387 -20,544 0.04% 155,040
2013-07-25 2013-07-23 2.804 72,931 +51,360 0.06% 204,480
2013-06-20 2013-06-18 2.492 21,571 -4,109 0.02% 53,760
2013-06-11 2013-06-07 2.751 25,680 +1,686 0.02% 70,637
2013-05-07 2013-05-03 2.751 23,994 +13,437 0.02% 65,999
2013-04-29 2013-04-25 2.501 10,557 -3,840 0.01% 26,399
2013-04-19 2013-04-17 2.417 14,397 -1,919 0.01% 34,801
2013-04-11 2013-04-09 2.417 16,316 -9,598 0.01% 39,440
2013-04-10 2013-04-08 2.292 25,914 -9,597 0.02% 59,401
2013-04-02 2013-03-27 2.584 35,511 -11,518 0.03% 91,759
2013-03-28 2013-03-26 2.626 47,029 +21,115 0.04% 123,481
2013-03-27 2013-03-25 2.792 25,914 -9,597 0.02% 72,361
2013-03-26 2013-03-22 2.584 35,511 +5,758 0.03% 91,759
2013-03-25 2013-03-21 2.126 29,753 +9,598 0.03% 63,240
2013-03-04 2013-02-28 1.730 20,155 +9,598 0.02% 34,860
2013-01-04 2013-01-02 1.605 10,557 -5,759 0.01% 16,939
2013-01-02 2012-12-27 1.584 16,316 +5,759 0.01% 25,840
2012-09-24 2012-09-20 1.793 10,557 +498 0.01% 18,933
2012-08-17 2012-08-15 1.793 10,059 -10,974 0.01% 18,040
2012-08-16 2012-08-14 1.881 21,033 +10,974 0.02% 39,561
2011-05-06 2011-05-04 2.187 10,059 -13,717 0.01% 22,000
2011-05-03 2011-04-28 2.275 23,776 +13,717 0.02% 54,080
2011-04-28 2011-04-26 2.395 10,059 +508 0.01% 24,096
2011-03-09 2011-03-07 3.547 9,551 -6,079 0.01% 33,878
2011-03-01 2011-02-25 3.040 15,630 -868 0.02% 47,521
2010-05-28 2010-05-26 1.672 16,498 +590 0.02% 27,587
2010-05-17 2010-05-13 1.911 15,908 +837 0.02% 30,400
2010-04-19 2010-04-15 2.174 15,071 -6,698 0.02% 32,761
2010-03-31 2010-03-29 2.078 21,769 +6,698 0.02% 45,241
2010-02-05 2010-02-03 2.389 15,071 +6,698 0.02% 36,001
2009-12-07 2009-12-03 3.010 8,373 +8,373 0.01% 25,201
2007-08-23 2007-08-21 9.823 0 -1,507
2007-06-26 2007-06-22 10.089 1,507 0.00% 15,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top