History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -171,190
2021-02-23 2021-02-19 0.023 171,190 -9,392,000 0.00% 3,937
2021-02-22 2021-02-18 0.029 9,563,190 +9,392,000 0.15% 277,333
2020-12-08 2020-12-04 0.010 171,190 -12,048,000 0.00% 1,712
2020-10-23 2020-10-21 0.010 12,219,190 -24,000 0.20% 122,192
2019-10-04 2019-10-02 0.018 12,243,190 +24,000 0.20% 220,377
2019-04-12 2019-04-10 0.041 12,219,190 -89,000 0.20% 500,987
2019-02-18 2019-02-14 0.039 12,308,190 +64,000 0.20% 480,019
2019-01-29 2019-01-25 0.033 12,244,190 +8,000 0.20% 404,058
2019-01-28 2019-01-24 0.032 12,236,190 -127,000 0.20% 391,558
2019-01-25 2019-01-23 0.033 12,363,190 -232,000 0.20% 407,985
2019-01-24 2019-01-22 0.034 12,595,190 -224,000 0.20% 428,236
2019-01-23 2019-01-21 0.037 12,819,190 -128,000 0.21% 474,310
2019-01-22 2019-01-18 0.037 12,947,190 +698,000 0.21% 479,046
2019-01-21 2019-01-17 0.037 12,249,190 -176,000 0.20% 453,220
2019-01-18 2019-01-16 0.037 12,425,190 -168,000 0.20% 459,732
2019-01-17 2019-01-15 0.038 12,593,190 +324,000 0.20% 478,541
2019-01-16 2019-01-14 0.038 12,269,190 -176,000 0.20% 466,229
2019-01-15 2019-01-11 0.039 12,445,190 -56,000 0.20% 485,362
2019-01-14 2019-01-10 0.039 12,501,190 -64,000 0.20% 487,546
2019-01-11 2019-01-09 0.037 12,565,190 -136,000 0.20% 464,912
2019-01-10 2019-01-08 0.038 12,701,190 -136,000 0.20% 482,645
2019-01-09 2019-01-07 0.038 12,837,190 -136,000 0.21% 487,813
2019-01-08 2019-01-04 0.039 12,973,190 -112,000 0.21% 505,954
2019-01-07 2019-01-03 0.038 13,085,190 -112,000 0.21% 497,237
2019-01-04 2019-01-02 0.041 13,197,190 -112,000 0.21% 541,085
2019-01-03 2018-12-31 0.045 13,309,190 -240,000 0.21% 598,914
2019-01-02 2018-12-27 0.041 13,549,190 -128,000 0.22% 555,517
2018-12-28 2018-12-24 0.038 13,677,190 -256,000 0.22% 519,733
2018-12-27 2018-12-20 0.041 13,933,190 -80,000 0.22% 571,261
2018-12-21 2018-12-19 0.041 14,013,190 -128,000 0.23% 574,541
2018-12-20 2018-12-18 0.041 14,141,190 -32,000 0.23% 579,789
2018-12-19 2018-12-17 0.042 14,173,190 -40,000 0.23% 595,274
2018-12-18 2018-12-14 0.043 14,213,190 -72,000 0.23% 611,167
2018-12-17 2018-12-13 0.043 14,285,190 -96,000 0.23% 614,263
2018-12-14 2018-12-12 0.042 14,381,190 -104,000 0.23% 604,010
2018-12-13 2018-12-11 0.042 14,485,190 -48,000 0.23% 608,378
2018-12-12 2018-12-10 0.044 14,533,190 -64,000 0.23% 639,460
2018-12-11 2018-12-07 0.044 14,597,190 -112,000 0.24% 642,276
2018-12-10 2018-12-06 0.046 14,709,190 -24,000 0.24% 676,623
2018-12-07 2018-12-05 0.046 14,733,190 -32,000 0.24% 677,727
2018-12-06 2018-12-04 0.046 14,765,190 -88,000 0.24% 679,199
2018-12-05 2018-12-03 0.045 14,853,190 -176,000 0.24% 668,394
2018-12-04 2018-11-30 0.047 15,029,190 -24,000 0.24% 706,372
2018-12-03 2018-11-29 0.047 15,053,190 -104,000 0.24% 707,500
2018-11-30 2018-11-28 0.044 15,157,190 -168,000 0.24% 666,916
2018-11-29 2018-11-27 0.043 15,325,190 -88,000 0.25% 658,983
2018-11-28 2018-11-26 0.044 15,413,190 -112,000 0.25% 678,180
2018-11-27 2018-11-23 0.044 15,525,190 -64,000 0.25% 683,108
2018-11-26 2018-11-22 0.046 15,589,190 -72,000 0.25% 717,103
2018-11-23 2018-11-21 0.044 15,661,190 -104,000 0.25% 689,092
2018-11-22 2018-11-20 0.045 15,765,190 -112,000 0.25% 709,434
2018-11-21 2018-11-19 0.049 15,877,190 -120,000 0.26% 777,982
2018-11-20 2018-11-16 0.052 15,997,190 -72,000 0.26% 831,854
2018-11-19 2018-11-15 0.051 16,069,190 -72,000 0.26% 819,529
2018-11-16 2018-11-14 0.052 16,141,190 -72,000 0.26% 839,342
2018-11-14 2018-11-12 0.049 16,213,190 -32,000 0.26% 794,446
2018-11-13 2018-11-09 0.048 16,245,190 -40,000 0.26% 779,769
2018-11-12 2018-11-08 0.047 16,285,190 -56,000 0.26% 765,404
2018-11-09 2018-11-07 0.049 16,341,190 -56,000 0.26% 800,718
2018-11-08 2018-11-06 0.049 16,397,190 -56,000 0.26% 803,462
2018-11-07 2018-11-05 0.051 16,453,190 -56,000 0.27% 839,113
2018-11-06 2018-11-02 0.051 16,509,190 -64,000 0.27% 841,969
2018-11-05 2018-11-01 0.049 16,573,190 -64,000 0.27% 812,086
2018-11-02 2018-10-31 0.048 16,637,190 -64,000 0.27% 798,585
2018-11-01 2018-10-30 0.046 16,701,190 -40,000 0.27% 768,255
2018-10-31 2018-10-29 0.046 16,741,190 -8,000 0.27% 770,095
2018-10-30 2018-10-26 0.049 16,749,190 -48,000 0.27% 820,710
2018-10-29 2018-10-25 0.048 16,797,190 -64,000 0.27% 806,265
2018-10-25 2018-10-23 0.050 16,861,190 -40,000 0.27% 843,060
2018-10-24 2018-10-22 0.050 16,901,190 -72,000 0.27% 845,060
2018-10-23 2018-10-19 0.051 16,973,190 -64,000 0.27% 865,633
2018-10-19 2018-10-16 0.053 17,037,190 -24,000 0.27% 902,971
2018-10-18 2018-10-15 0.051 17,061,190 -80,000 0.28% 870,121
2018-10-16 2018-10-12 0.053 17,141,190 -88,000 0.28% 908,483
2018-10-15 2018-10-11 0.053 17,229,190 -64,000 0.28% 913,147
2018-10-12 2018-10-10 0.056 17,293,190 -88,000 0.28% 968,419
2018-10-11 2018-10-09 0.053 17,381,190 -516,000 0.28% 921,203
2018-10-10 2018-10-08 0.055 17,897,190 -8,000 0.29% 984,345
2018-10-09 2018-10-05 0.055 17,905,190 -80,000 0.29% 984,785
2018-10-08 2018-10-04 0.056 17,985,190 -930,000 0.29% 1,007,171
2018-10-05 2018-10-03 0.056 18,915,190 -72,000 0.30% 1,059,251
2018-10-04 2018-10-02 0.055 18,987,190 -72,000 0.31% 1,044,295
2018-09-26 2018-09-21 0.061 19,059,190 +6,832,000 0.31% 1,162,611
2018-09-14 2018-09-12 0.053 12,227,190 -9,000,000 0.20% 648,041
2018-09-04 2018-08-31 0.055 21,227,190 -841,454 0.34% 1,167,495
2018-09-03 2018-08-30 0.057 22,068,644 -1,100,000 0.36% 1,257,913
2018-08-31 2018-08-29 0.059 23,168,644 +56,000 0.37% 1,366,950
2018-08-30 2018-08-28 0.061 23,112,644 +1,664,000 0.37% 1,409,871
2018-08-29 2018-08-27 0.062 21,448,644 +224,000 0.35% 1,329,816
2018-08-28 2018-08-24 0.064 21,224,644 -3,564,000 0.34% 1,358,377
2018-08-24 2018-08-22 0.067 24,788,644 +3,513,126 0.40% 1,660,839
2018-08-23 2018-08-21 0.067 21,275,518 +55,227 0.34% 1,425,460
2018-08-22 2018-08-20 0.068 21,220,291 -3,246,000 0.34% 1,442,980
2018-08-21 2018-08-17 0.068 24,466,291 +3,000,000 0.39% 1,663,708
2018-08-20 2018-08-16 0.069 21,466,291 +218,409 0.35% 1,481,174
2018-08-16 2018-08-14 0.069 21,247,882 +30,682 0.34% 1,466,104
2018-08-15 2018-08-13 0.069 21,217,200 -206,546 0.34% 1,463,987
2018-08-13 2018-08-09 0.069 21,423,746 +12,272 0.35% 1,478,238
2018-08-10 2018-08-08 0.071 21,411,474 +153,411 0.35% 1,520,215
2018-08-06 2018-08-02 0.075 21,258,063 +36,818 0.34% 1,594,355
2018-07-31 2018-07-27 0.081 21,221,245 -3,136,000 0.34% 1,718,921
2018-07-23 2018-07-19 0.064 24,357,245 +416,000 0.39% 1,558,864
2018-07-20 2018-07-18 0.068 23,941,245 +1,736,000 0.39% 1,628,005
2018-07-19 2018-07-17 0.066 22,205,245 +176,000 0.36% 1,465,546
2018-07-17 2018-07-13 0.073 22,029,245 +384,000 0.36% 1,608,135
2018-07-16 2018-07-12 0.075 21,645,245 +426,296 0.35% 1,623,393
2018-07-13 2018-07-11 0.075 21,218,949 -4,640,000 0.34% 1,591,421
2018-07-12 2018-07-10 0.074 25,858,949 +1,272,000 0.42% 1,913,562
2018-07-11 2018-07-09 0.082 24,586,949 +576,000 0.40% 2,016,130
2018-07-10 2018-07-06 0.085 24,010,949 +1,248,000 0.39% 2,040,931
2018-07-05 2018-07-03 0.087 22,762,949 +176,000 0.37% 1,980,377
2018-07-04 2018-06-29 0.086 22,586,949 +224,000 0.36% 1,942,478
2018-06-29 2018-06-27 0.084 22,362,949 +336,000 0.36% 1,878,488
2018-06-28 2018-06-26 0.087 22,026,949 +392,000 0.36% 1,916,345
2018-06-27 2018-06-25 0.090 21,634,949 +104,000 0.35% 1,947,145
2018-06-26 2018-06-22 0.090 21,530,949 +112,000 0.35% 1,937,785
2018-06-20 2018-06-15 0.094 21,418,949 +48,000 0.35% 2,013,381
2018-06-12 2018-06-08 0.090 21,370,949 -8,000 0.34% 1,923,385
2018-06-06 2018-06-04 0.089 21,378,949 +496,000 0.34% 1,902,726
2018-06-04 2018-05-31 0.075 20,882,949 +3,935,068 0.34% 1,566,221
2018-06-01 2018-05-30 0.072 16,947,881 +550,343 0.27% 1,220,247
2018-05-25 2018-05-23 0.105 16,397,538 +1,224,000 0.26% 1,721,741
2018-05-24 2018-05-21 0.089 15,173,538 -8,464,000 0.24% 1,350,445
2018-05-23 2018-05-18 0.087 23,637,538 +8,000 0.38% 2,056,466
2018-05-21 2018-05-17 0.088 23,629,538 +880,000 0.38% 2,079,399
2018-05-17 2018-05-15 0.081 22,749,538 +5,544,940 0.37% 1,842,713
2018-05-16 2018-05-14 0.085 17,204,598 -736,000 0.28% 1,462,391
2018-05-15 2018-05-11 0.088 17,940,598 +832,000 0.29% 1,578,773
2018-05-11 2018-05-09 0.089 17,108,598 +496,000 0.28% 1,522,665
2018-05-10 2018-05-08 0.089 16,612,598 -72,000 0.27% 1,478,521
2018-05-08 2018-05-04 0.091 16,684,598 +112,000 0.27% 1,518,298
2018-05-07 2018-05-03 0.095 16,572,598 -200,000 0.27% 1,574,397
2018-05-04 2018-05-02 0.100 16,772,598 +496,000 0.27% 1,677,260
2018-04-26 2018-04-24 0.134 16,276,598 -152,000 0.26% 2,181,064
2018-04-25 2018-04-23 0.149 16,428,598 -712,000 0.26% 2,447,861
2018-04-23 2018-04-19 0.177 17,140,598 -2,584,000 0.28% 3,033,886
2018-04-20 2018-04-18 0.178 19,724,598 -24,000 0.32% 3,510,978
2018-04-19 2018-04-17 0.196 19,748,598 -32,000 0.32% 3,870,725
2018-04-18 2018-04-16 0.211 19,780,598 +800,000 0.32% 4,173,706
2018-04-17 2018-04-13 0.217 18,980,598 +432,000 0.31% 4,118,790
2018-04-16 2018-04-12 0.218 18,548,598 -2,024,000 0.30% 4,043,594
2018-04-13 2018-04-11 0.213 20,572,598 +800,000 0.33% 4,381,963
2018-04-12 2018-04-10 0.211 19,772,598 +608,000 0.32% 4,172,018
2018-04-11 2018-04-09 0.212 19,164,598 +912,000 0.31% 4,062,895
2018-04-10 2018-04-06 0.211 18,252,598 +144,000 0.29% 3,851,298
2018-04-09 2018-04-04 0.213 18,108,598 -2,412,000 0.29% 3,857,131
2018-04-06 2018-04-03 0.212 20,520,598 +1,536,000 0.33% 4,350,367
2018-03-26 2018-03-22 0.223 18,984,598 -1,336,000 0.31% 4,233,565
2018-03-23 2018-03-21 0.237 20,320,598 +2,836,348 0.33% 4,815,982
2018-03-22 2018-03-20 0.246 17,484,250 +216,000 0.28% 4,301,126
2018-03-21 2018-03-19 0.249 17,268,250 -3,408,000 0.28% 4,299,794
2018-03-20 2018-03-16 0.243 20,676,250 +2,072,000 0.33% 5,024,329
2018-03-12 2018-03-08 0.249 18,604,250 -600,000 0.30% 4,632,458
2018-03-06 2018-03-02 0.260 19,204,250 +1,224,000 0.31% 4,993,105
2018-03-05 2018-03-01 0.270 17,980,250 -1,032,000 0.29% 4,854,668
2018-02-27 2018-02-23 0.495 19,012,250 +1,252,000 0.31% 9,411,064
2018-02-21 2018-02-15 0.495 17,760,250 -736,000 0.29% 8,791,324
2018-02-20 2018-02-13 0.480 18,496,250 +740,000 0.30% 8,878,200
2018-02-13 2018-02-09 0.530 17,756,250 -88,000 0.29% 9,410,812
2018-02-07 2018-02-05 0.530 17,844,250 -640,940 0.29% 9,457,452
2018-02-06 2018-02-02 0.540 18,485,190 +192,000 0.30% 9,982,003
2018-01-26 2018-01-24 0.570 18,293,190 -80,000 0.29% 10,427,118
2018-01-19 2018-01-17 0.600 18,373,190 -392,000 0.30% 11,023,914
2018-01-15 2018-01-11 0.610 18,765,190 +2,000 0.36% 11,446,766
2017-12-11 2017-12-07 0.600 18,763,190 +272,000 0.36% 11,257,914
2017-12-08 2017-12-06 0.550 18,491,190 +280,000 0.35% 10,170,154
2017-12-07 2017-12-05 0.580 18,211,190 +288,000 0.34% 10,562,490
2017-11-02 2017-10-31 0.650 17,923,190 +144,000 0.34% 11,650,074
2017-10-25 2017-10-23 0.660 17,779,190 -8,000 0.34% 11,734,265
2017-10-20 2017-10-18 0.650 17,787,190 -576,000 0.34% 11,561,674
2017-10-18 2017-10-16 0.650 18,363,190 +602,000 0.35% 11,936,074
2017-10-13 2017-10-11 0.690 17,761,190 -216,000 0.34% 12,255,221
2017-10-12 2017-10-10 0.680 17,977,190 -88,000 0.34% 12,224,489
2017-10-10 2017-10-06 0.660 18,065,190 +304,000 0.34% 11,923,025
2017-10-09 2017-10-04 0.650 17,761,190 -1,192,000 0.34% 11,544,774
2017-10-06 2017-10-03 0.640 18,953,190 +368,000 0.36% 12,130,042
2017-10-04 2017-09-29 0.620 18,585,190 -144,000 0.35% 11,522,818
2017-10-03 2017-09-28 0.620 18,729,190 -152,000 0.35% 11,612,098
2017-09-29 2017-09-27 0.620 18,881,190 +1,098,000 0.36% 11,706,338
2017-09-28 2017-09-26 0.610 17,783,190 -80,000 0.34% 10,847,746
2017-09-27 2017-09-25 0.630 17,863,190 -240,000 0.34% 11,253,810
2017-09-26 2017-09-22 0.650 18,103,190 -536,000 0.34% 11,767,074
2017-09-25 2017-09-21 0.650 18,639,190 -56,000 0.35% 12,115,474
2017-09-22 2017-09-20 0.650 18,695,190 -16,000 0.35% 12,151,874
2017-09-21 2017-09-19 0.650 18,711,190 -80,000 0.35% 12,162,274
2017-09-20 2017-09-18 0.650 18,791,190 +1,036,000 0.36% 12,214,274
2017-09-19 2017-09-15 0.650 17,755,190 -32,000 0.34% 11,540,874
2017-09-18 2017-09-14 0.650 17,787,190 -400,000 0.34% 11,561,674
2017-09-15 2017-09-13 0.650 18,187,190 -160,000 0.34% 11,821,674
2017-09-13 2017-09-11 0.650 18,347,190 -48,000 0.35% 11,925,674
2017-09-12 2017-09-08 0.650 18,395,190 -48,000 0.35% 11,956,874
2017-09-08 2017-09-06 0.660 18,443,190 -240,000 0.35% 12,172,505
2017-09-07 2017-09-05 0.680 18,683,190 +760,000 0.35% 12,704,569
2017-09-06 2017-09-04 0.680 17,923,190 -184,000 0.34% 12,187,769
2017-09-05 2017-09-01 0.680 18,107,190 -1,288,000 0.34% 12,312,889
2017-09-04 2017-08-31 0.690 19,395,190 +728,000 0.37% 13,382,681
2017-09-01 2017-08-30 0.700 18,667,190 -80,000 0.35% 13,067,033
2017-08-31 2017-08-29 0.700 18,747,190 +904,000 0.35% 13,123,033
2017-08-30 2017-08-28 0.700 17,843,190 -96,000 0.34% 12,490,233
2017-08-29 2017-08-25 0.700 17,939,190 -202,000 0.34% 12,557,433
2017-08-28 2017-08-24 0.700 18,141,190 +300,000 0.34% 12,698,833
2017-08-25 2017-08-22 0.710 17,841,190 -544,000 0.34% 12,667,245
2017-08-24 2017-08-21 0.710 18,385,190 -96,000 0.35% 13,053,485
2017-08-22 2017-08-18 0.710 18,481,190 +380,000 0.35% 13,121,645
2017-08-21 2017-08-17 0.710 18,101,190 -176,000 0.34% 12,851,845
2017-07-21 2017-07-19 0.760 18,277,190 -600,000 0.35% 13,890,664
2017-07-05 2017-07-03 0.660 18,877,190 -1,584,000 0.36% 12,458,945
2017-07-04 2017-06-30 0.650 20,461,190 +1,592,000 0.39% 13,299,774
2017-07-03 2017-06-29 0.640 18,869,190 +208,000 0.36% 12,076,282
2017-06-30 2017-06-28 0.640 18,661,190 -344,000 0.35% 11,943,162
2017-06-29 2017-06-27 0.642 19,005,190 +104,000 0.36% 12,194,789
2017-06-28 2017-06-26 0.652 18,901,190 +516,145 0.36% 12,320,566
2017-06-26 2017-06-22 0.652 18,385,045 +180,657 0.35% 11,984,121
2017-06-22 2017-06-20 0.693 18,204,388 +219,931 0.35% 12,608,009
2017-06-21 2017-06-19 0.703 17,984,457 +31,419 0.35% 12,638,861
2017-06-16 2017-06-14 0.693 17,953,038 +243,495 0.35% 12,433,929
2017-06-15 2017-06-13 0.682 17,709,543 +212,076 0.34% 12,084,917
2017-06-14 2017-06-12 0.693 17,497,467 -298,477 0.34% 12,118,409
2017-06-05 2017-06-01 0.672 17,795,944 -148,087 0.34% 11,962,625
2017-06-02 2017-05-31 0.703 17,944,031 +149,239 0.35% 12,610,451
2017-05-22 2017-05-18 0.744 17,794,792 +2,353 0.34% 13,230,532
2017-05-15 2017-05-11 0.744 17,792,439 +81,492 0.34% 13,228,782
2017-05-10 2017-05-08 0.774 17,710,947 +279,823 0.34% 13,709,351
2017-04-24 2017-04-20 0.794 17,431,124 -62,838 0.34% 13,847,824
2017-04-21 2017-04-19 0.805 17,493,962 +62,838 0.34% 14,075,920
2017-04-18 2017-04-12 0.774 17,431,124 -86,402 0.34% 13,492,751
2017-04-13 2017-04-11 0.784 17,517,526 -699,066 0.34% 13,738,048
2017-04-12 2017-04-10 0.784 18,216,592 +479,135 0.35% 14,286,287
2017-04-06 2017-04-03 0.774 17,737,457 +70,693 0.34% 13,729,872
2017-04-05 2017-03-31 0.774 17,666,764 +39,273 0.34% 13,675,151
2017-04-03 2017-03-30 0.774 17,627,491 -141,384 0.34% 13,644,751
2017-03-31 2017-03-29 0.774 17,768,875 +62,837 0.34% 13,754,191
2017-03-30 2017-03-28 0.774 17,706,038 +70,692 0.34% 13,705,551
2017-03-29 2017-03-27 0.784 17,635,346 +70,692 0.34% 13,830,448
2017-03-27 2017-03-23 0.784 17,564,654 -63,687 0.34% 13,775,008
2017-03-23 2017-03-21 0.794 17,628,341 -761,904 0.34% 14,004,499
2017-03-21 2017-03-17 0.784 18,390,245 -322,042 0.35% 14,422,474
2017-03-20 2017-03-16 0.774 18,712,287 -152,559 0.36% 14,484,449
2017-03-17 2017-03-15 0.784 18,864,846 -345,604 0.36% 14,794,678
2017-03-16 2017-03-14 0.784 19,210,450 -274,913 0.37% 15,065,716
2017-02-28 2017-02-24 0.744 19,485,363 +267,059 0.38% 14,487,481
2017-02-27 2017-02-23 0.733 19,218,304 +30,894 0.37% 14,093,183
2017-02-17 2017-02-15 0.713 19,187,410 +538,811 0.37% 13,679,679
2017-02-01 2017-01-25 0.733 18,648,599 -180,658 0.36% 13,675,406
2017-01-26 2017-01-24 0.744 18,829,257 -78,547 0.36% 13,999,663
2017-01-19 2017-01-17 0.713 18,907,804 +761,904 0.36% 13,480,334
2017-01-18 2017-01-16 0.713 18,145,900 +259,205 0.35% 12,937,134
2017-01-04 2016-12-30 0.764 17,886,695 +235,640 0.34% 13,663,215
2017-01-03 2016-12-29 0.764 17,651,055 +62,837 0.34% 13,483,215
2016-12-29 2016-12-23 0.703 17,588,218 -298,477 0.34% 12,360,398
2016-12-28 2016-12-22 0.662 17,886,695 +494,844 0.34% 11,841,453
2016-11-15 2016-11-11 0.693 17,391,851 -1,178,202 0.34% 12,045,262
2016-09-19 2016-09-14 0.672 18,570,053 +6,032,924 0.36% 12,482,989
2016-09-14 2016-09-12 0.682 12,537,129 -86,401 0.36% 8,555,284
2016-09-12 2016-09-08 0.662 12,623,530 +86,401 0.36% 8,357,102
2016-08-30 2016-08-26 0.631 12,537,129 +471,281 0.36% 7,916,830
2016-08-26 2016-08-24 1.462 12,065,848 +4,165,541 0.35% 17,642,137
2016-08-22 2016-08-18 1.680 7,900,307 -34,716 0.35% 13,271,903
2016-08-18 2016-08-16 1.695 7,935,023 -41,145 0.35% 13,453,652
2016-08-17 2016-08-15 1.680 7,976,168 -257,155 0.35% 13,399,344
2016-08-16 2016-08-12 1.695 8,233,323 +41,145 0.36% 13,959,412
2016-07-11 2016-07-07 1.244 8,192,178 -133,720 0.36% 10,194,240
2016-06-20 2016-06-16 1.120 8,325,898 -174,866 0.37% 9,324,576
2016-03-31 2016-03-29 0.996 8,500,764 +308,586 0.38% 8,462,592
2016-03-30 2016-03-24 1.151 8,192,178 -140,065 0.36% 9,429,672
2016-03-29 2016-03-23 1.182 8,332,243 +140,065 0.37% 9,850,108
2016-02-05 2016-02-03 1.447 8,192,178 -982,331 0.86% 11,850,804
2016-02-04 2016-02-02 1.447 9,174,509 +982,151 0.96% 13,271,844
2016-01-25 2016-01-21 1.462 8,192,358 -3,214,434 0.86% 11,978,495
2016-01-22 2016-01-20 1.478 11,406,792 -3,214,434 1.19% 16,855,926
2016-01-11 2016-01-07 1.478 14,621,226 -982,331 1.53% 21,605,926
2015-12-30 2015-12-28 1.462 15,603,557 -5,143 1.63% 22,814,815
2015-12-11 2015-12-09 1.478 15,608,700 +169,722 1.63% 23,065,126
2015-12-10 2015-12-08 1.478 15,438,978 +344,587 1.61% 22,814,326
2015-12-04 2015-12-02 1.524 15,094,391 +468,022 1.58% 23,009,499
2015-11-20 2015-11-18 1.633 14,626,369 +1,286 1.53% 23,888,634
2015-09-02 2015-08-31 1.244 14,625,083 -961,759 1.53% 18,199,264
2015-08-14 2015-08-12 1.136 15,586,842 +61,717 1.63% 17,698,908
2015-08-10 2015-08-06 1.338 15,525,125 -195,437 1.62% 20,768,209
2015-07-29 2015-07-27 1.338 15,720,562 +236,582 1.64% 21,029,648
2015-07-28 2015-07-24 1.540 15,483,980 +462,878 1.62% 23,844,229
2015-07-27 2015-07-23 1.555 15,021,102 +2,908,652 1.57% 23,365,081
2015-07-24 2015-07-22 1.633 12,112,450 +6,428,868 1.90% 19,782,756
2015-07-23 2015-07-21 1.478 5,683,582 -82,290 0.89% 8,398,684
2015-07-21 2015-07-17 1.431 5,765,872 +51,431 0.90% 8,251,223
2015-07-20 2015-07-16 1.478 5,714,441 +30,859 0.90% 8,444,284
2015-07-17 2015-07-15 1.182 5,683,582 +128,577 0.89% 6,718,947
2015-07-16 2015-07-14 1.167 5,555,005 +128,577 0.87% 6,480,540
2015-07-09 2015-07-07 0.918 5,426,428 -390,875 0.85% 4,980,025
2015-07-03 2015-06-30 2.736 5,817,303 +2,962,423 0.91% 15,916,280
2015-07-02 2015-06-29 2.664 2,854,880 +1,004,596 0.45% 7,605,467
2015-06-30 2015-06-26 2.784 1,850,284 +473,329 0.45% 5,151,236
2015-06-26 2015-06-24 2.400 1,376,955 +1,133,324 0.33% 3,304,721
2015-06-22 2015-06-18 2.040 243,631 +116,665 0.06% 497,012
2015-06-19 2015-06-17 2.088 126,966 +53,333 0.03% 265,107
2015-06-18 2015-06-16 2.040 73,633 -3,333 0.02% 150,213
2015-06-17 2015-06-15 2.016 76,966 -395,663 0.02% 155,165
2015-03-31 2015-03-27 1.632 472,629 +12,000 0.11% 771,337
2014-11-17 2014-11-13 1.776 460,629 +5,000 0.16% 818,084
2014-10-29 2014-10-27 1.560 455,629 +766 0.16% 710,787
2014-09-08 2014-09-04 2.112 454,863 +453,330 0.24% 960,679
2014-07-02 2014-06-27 4.802 1,533 +552 0.00% 7,362
2013-09-09 2013-09-05 3.349 981 +36 0.00% 3,285
2013-06-11 2013-06-07 2.751 945 +62 0.00% 2,599
2013-03-26 2013-03-22 2.584 883 +883 0.00% 2,282
2008-08-26 2008-08-21 2.931 0 -30,710
2008-08-25 2008-08-20 3.175 30,710 +30,710 0.03% 97,501
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top