History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -1,072,054
2022-02-14 2022-02-10 0.014 1,072,054 -400,000 0.02% 15,009
2022-02-11 2022-02-09 0.013 1,472,054 +400,000 0.02% 19,137
2021-10-04 2021-09-29 0.012 1,072,054 -32,000 0.02% 12,865
2021-09-24 2021-09-21 0.012 1,104,054 +32,000 0.02% 13,249
2021-09-07 2021-09-03 0.013 1,072,054 -912,000 0.02% 13,937
2021-09-01 2021-08-30 0.013 1,984,054 -48,000 0.03% 25,793
2021-08-24 2021-08-20 0.014 2,032,054 +360,000 0.03% 28,449
2021-08-16 2021-08-12 0.014 1,672,054 +600,000 0.03% 23,409
2021-08-13 2021-08-11 0.014 1,072,054 -600,000 0.02% 15,009
2021-08-12 2021-08-10 0.015 1,672,054 +600,000 0.03% 25,081
2021-07-28 2021-07-26 0.016 1,072,054 -600,000 0.02% 17,153
2021-07-20 2021-07-16 0.017 1,672,054 +600,000 0.03% 28,425
2021-07-14 2021-07-12 0.017 1,072,054 -600,000 0.02% 18,225
2021-07-09 2021-07-07 0.016 1,672,054 +600,000 0.03% 26,753
2021-06-22 2021-06-18 0.016 1,072,054 -600,000 0.02% 17,153
2021-06-21 2021-06-17 0.017 1,672,054 -520,000 0.03% 28,425
2021-06-17 2021-06-15 0.016 2,192,054 +520,000 0.04% 35,073
2021-06-16 2021-06-11 0.016 1,672,054 -600,000 0.03% 26,753
2021-06-08 2021-06-04 0.016 2,272,054 +600,000 0.04% 36,353
2021-06-03 2021-06-01 0.017 1,672,054 -1,200,000 0.03% 28,425
2021-06-02 2021-05-31 0.017 2,872,054 +600,000 0.05% 48,825
2021-06-01 2021-05-28 0.019 2,272,054 +600,000 0.04% 43,169
2021-05-27 2021-05-25 0.019 1,672,054 -3,600,000 0.03% 31,769
2021-05-26 2021-05-24 0.016 5,272,054 +600,000 0.09% 84,353
2021-05-17 2021-05-13 0.014 4,672,054 -440,000 0.08% 65,409
2021-05-14 2021-05-12 0.012 5,112,054 -160,000 0.08% 61,345
2021-05-12 2021-05-10 0.013 5,272,054 +600,000 0.09% 68,537
2021-04-23 2021-04-21 0.015 4,672,054 -600,000 0.08% 70,081
2021-04-19 2021-04-15 0.016 5,272,054 +600,000 0.09% 84,353
2021-04-15 2021-04-13 0.018 4,672,054 -1,200,000 0.08% 84,097
2021-04-13 2021-04-09 0.017 5,872,054 +600,000 0.09% 99,825
2021-04-12 2021-04-08 0.019 5,272,054 +600,000 0.09% 100,169
2021-04-07 2021-03-31 0.019 4,672,054 +400,000 0.08% 88,769
2021-04-01 2021-03-30 0.019 4,272,054 +600,000 0.07% 81,169
2021-03-30 2021-03-26 0.022 3,672,054 -599,986 0.06% 80,785
2021-03-26 2021-03-24 0.022 4,272,040 +600,000 0.07% 93,985
2021-03-25 2021-03-23 0.023 3,672,040 -192,000 0.06% 84,457
2021-03-24 2021-03-22 0.024 3,864,040 +192,000 0.06% 92,737
2021-03-12 2021-03-10 0.023 3,672,040 -176,000 0.06% 84,457
2021-03-11 2021-03-09 0.024 3,848,040 -24,000 0.06% 92,353
2021-03-10 2021-03-08 0.025 3,872,040 +200,000 0.06% 96,801
2021-03-08 2021-03-04 0.022 3,672,040 +400,000 0.06% 80,785
2021-03-04 2021-03-02 0.022 3,272,040 -600,000 0.05% 71,985
2021-03-03 2021-03-01 0.020 3,872,040 +600,000 0.06% 77,441
2021-03-01 2021-02-25 0.022 3,272,040 -600,000 0.05% 71,985
2021-02-26 2021-02-24 0.021 3,872,040 +1,200,000 0.06% 81,313
2021-02-25 2021-02-23 0.025 2,672,040 +400,000 0.04% 66,801
2020-09-21 2020-09-17 0.011 2,272,040 -560,000 0.04% 24,992
2020-09-17 2020-09-15 0.010 2,832,040 +560,000 0.05% 28,320
2020-07-14 2020-07-10 0.011 2,272,040 -1,576,000 0.04% 24,992
2020-07-13 2020-07-09 0.011 3,848,040 +1,576,000 0.06% 42,328
2020-04-21 2020-04-17 0.011 2,272,040 -480,000 0.04% 24,992
2019-12-11 2019-12-09 0.014 2,752,040 -312,000 0.04% 38,529
2019-12-10 2019-12-06 0.013 3,064,040 -32,000 0.05% 39,833
2019-12-09 2019-12-05 0.013 3,096,040 -160,000 0.05% 40,249
2019-12-05 2019-12-03 0.014 3,256,040 +504,000 0.05% 45,585
2019-12-04 2019-12-02 0.013 2,752,040 -1,000,000 0.04% 35,777
2019-12-02 2019-11-28 0.014 3,752,040 +1,000,000 0.06% 52,529
2019-11-29 2019-11-27 0.016 2,752,040 -600,000 0.04% 44,033
2019-11-22 2019-11-20 0.016 3,352,040 +600,000 0.05% 53,633
2019-11-21 2019-11-19 0.016 2,752,040 +600,000 0.04% 44,033
2019-11-20 2019-11-18 0.016 2,152,040 -1,000,000 0.03% 34,433
2019-11-08 2019-11-06 0.019 3,152,040 +1,000,000 0.05% 59,889
2019-10-08 2019-10-03 0.019 2,152,040 -192,000 0.03% 40,889
2019-10-02 2019-09-27 0.021 2,344,040 -328,000 0.04% 49,225
2019-09-30 2019-09-26 0.020 2,672,040 +520,000 0.04% 53,441
2019-09-26 2019-09-24 0.023 2,152,040 -96,000 0.03% 49,497
2019-09-24 2019-09-20 0.028 2,248,040 -400,000 0.04% 62,945
2019-08-09 2019-08-07 0.018 2,648,040 +536,000 0.04% 47,665
2019-08-05 2019-08-01 0.026 2,112,040 -288,000 0.03% 54,913
2019-07-17 2019-07-15 0.026 2,400,040 +496,000 0.04% 62,401
2019-05-24 2019-05-22 0.037 1,904,040 -392,000 0.03% 70,449
2019-05-21 2019-05-17 0.038 2,296,040 -392,000 0.04% 87,250
2019-05-14 2019-05-09 0.037 2,688,040 +1,616,000 0.04% 99,457
2019-05-07 2019-05-03 0.038 1,072,040 +440,000 0.02% 40,738
2019-04-03 2019-04-01 0.042 632,040 -1,000,000 0.01% 26,546
2019-03-20 2019-03-18 0.047 1,632,040 +520,000 0.03% 76,706
2019-03-19 2019-03-15 0.044 1,112,040 +480,000 0.02% 48,930
2019-03-08 2019-03-06 0.047 632,040 -1,200,000 0.01% 29,706
2019-03-07 2019-03-05 0.049 1,832,040 +1,200,000 0.03% 89,770
2019-03-06 2019-03-04 0.047 632,040 -1,000,000 0.01% 29,706
2019-03-04 2019-02-28 0.048 1,632,040 +400,000 0.03% 78,338
2019-03-01 2019-02-27 0.045 1,232,040 -600,000 0.02% 55,442
2019-02-28 2019-02-26 0.048 1,832,040 +1,200,000 0.03% 87,938
2019-02-27 2019-02-25 0.047 632,040 -400,000 0.01% 29,706
2019-02-26 2019-02-22 0.051 1,032,040 -80,000 0.02% 52,634
2019-02-25 2019-02-21 0.049 1,112,040 +480,000 0.02% 54,490
2018-12-07 2018-12-05 0.046 632,040 -304,000 0.01% 29,074
2018-12-04 2018-11-30 0.047 936,040 -16,000 0.02% 43,994
2018-11-22 2018-11-20 0.045 952,040 -624,000 0.02% 42,842
2018-11-21 2018-11-19 0.049 1,576,040 -680,000 0.03% 77,226
2018-11-14 2018-11-12 0.049 2,256,040 +624,000 0.04% 110,546
2018-11-02 2018-10-31 0.048 1,632,040 -192,000 0.03% 78,338
2018-10-31 2018-10-29 0.046 1,824,040 -568,000 0.03% 83,906
2018-10-26 2018-10-24 0.049 2,392,040 -48,000 0.04% 117,210
2018-10-24 2018-10-22 0.050 2,440,040 +1,808,000 0.04% 122,002
2018-10-16 2018-10-12 0.053 632,040 -344,000 0.01% 33,498
2018-10-12 2018-10-10 0.056 976,040 +344,000 0.02% 54,658
2018-08-01 2018-07-30 0.079 632,040 -208,000 0.01% 49,931
2018-07-31 2018-07-27 0.081 840,040 +208,000 0.01% 68,043
2018-07-13 2018-07-11 0.075 632,040 +144,000 0.01% 47,403
2018-06-26 2018-06-22 0.090 488,040 +80,000 0.01% 43,924
2018-06-25 2018-06-21 0.089 408,040 +80,000 0.01% 36,316
2018-06-21 2018-06-19 0.090 328,040 -2,200,000 0.01% 29,524
2018-06-20 2018-06-15 0.094 2,528,040 +840,000 0.04% 237,636
2018-06-19 2018-06-14 0.087 1,688,040 +760,000 0.03% 146,859
2018-06-15 2018-06-13 0.088 928,040 +600,000 0.01% 81,668
2018-06-08 2018-06-06 0.090 328,040 -400,000 0.01% 29,524
2018-06-06 2018-06-04 0.089 728,040 +72,000 0.01% 64,796
2018-06-05 2018-06-01 0.078 656,040 -656,000 0.01% 51,171
2018-06-04 2018-05-31 0.075 1,312,040 +984,000 0.02% 98,403
2018-05-31 2018-05-29 0.073 328,040 -1,200,000 0.01% 23,947
2018-05-30 2018-05-28 0.091 1,528,040 +1,000,000 0.02% 139,052
2018-05-28 2018-05-24 0.091 528,040 +528,000 0.01% 48,052
2018-05-25 2018-05-23 0.105 40 -1,352,000 0.00% 4
2018-05-24 2018-05-21 0.089 1,352,040 +184,000 0.02% 120,332
2018-05-23 2018-05-18 0.087 1,168,040 +800,000 0.02% 101,619
2018-05-09 2018-05-07 0.091 368,040 +200,000 0.01% 33,492
2018-05-07 2018-05-03 0.095 168,040 -1,400,000 0.00% 15,964
2018-05-04 2018-05-02 0.100 1,568,040 +1,400,000 0.03% 156,804
2018-04-19 2018-04-17 0.196 168,040 -640,000 0.00% 32,936
2018-04-16 2018-04-12 0.218 808,040 +640,000 0.01% 176,153
2018-04-06 2018-04-03 0.212 168,040 -400,000 0.00% 35,624
2018-03-21 2018-03-19 0.249 568,040 +400,000 0.01% 141,442
2018-03-15 2018-03-13 0.240 168,040 -2,808,000 0.00% 40,330
2018-03-14 2018-03-12 0.250 2,976,040 +904,000 0.05% 744,010
2018-03-13 2018-03-09 0.255 2,072,040 +1,904,000 0.03% 528,370
2018-03-07 2018-03-05 0.270 168,040 -240,000 0.00% 45,371
2018-03-06 2018-03-02 0.260 408,040 -1,208,000 0.01% 106,090
2018-03-05 2018-03-01 0.270 1,616,040 +1,448,000 0.03% 436,331
2018-01-02 2017-12-28 0.640 168,040 -96,000 0.00% 107,546
2017-12-18 2017-12-14 0.640 264,040 +48,000 0.00% 168,986
2017-12-11 2017-12-07 0.600 216,040 +96,000 0.00% 129,624
2017-11-29 2017-11-27 0.540 120,040 -80,000 0.00% 64,822
2017-11-28 2017-11-24 0.520 200,040 +80,000 0.00% 104,021
2017-11-21 2017-11-17 0.590 120,040 +120,000 0.00% 70,824
2017-11-13 2017-11-09 0.610 40 +10 0.00% 24
2017-10-17 2017-10-13 0.640 30 -504,000 0.00% 19
2017-10-12 2017-10-10 0.680 504,030 +504,000 0.01% 342,740
2017-09-20 2017-09-18 0.650 30 -120,000 0.00% 20
2017-09-19 2017-09-15 0.650 120,030 +120,000 0.00% 78,020
2017-09-18 2017-09-14 0.650 30 -200,000 0.00% 20
2017-08-14 2017-08-10 0.700 200,030 -40,000 0.00% 140,021
2017-07-24 2017-07-20 0.750 240,030 -224,000 0.00% 180,022
2017-07-21 2017-07-19 0.760 464,030 +200,000 0.01% 352,663
2017-07-20 2017-07-18 0.730 264,030 -432,000 0.00% 192,742
2017-07-17 2017-07-13 0.650 696,030 -40,000 0.01% 452,420
2017-07-14 2017-07-12 0.660 736,030 -48,000 0.01% 485,780
2017-07-12 2017-07-10 0.660 784,030 +88,000 0.01% 517,460
2017-07-11 2017-07-07 0.660 696,030 +40,000 0.01% 459,380
2017-06-30 2017-06-28 0.640 656,030 +184,000 0.01% 419,859
2017-06-28 2017-06-26 0.652 472,030 +8,574 0.01% 307,688
2017-06-21 2017-06-19 0.703 463,456 -204,221 0.01% 325,701
2017-06-20 2017-06-16 0.703 667,677 -188,513 0.01% 469,221
2017-06-19 2017-06-15 0.703 856,190 +392,734 0.02% 601,701
2017-06-05 2017-06-01 0.672 463,456 +47,129 0.01% 311,540
2017-06-02 2017-05-31 0.703 416,327 -117,821 0.01% 292,580
2017-06-01 2017-05-29 0.682 534,148 +94,257 0.01% 364,500
2017-05-31 2017-05-26 0.713 439,891 +23,564 0.01% 313,621
2017-05-22 2017-05-18 0.744 416,327 +196,367 0.01% 309,542
2017-04-20 2017-04-18 0.815 219,960 -15,710 0.00% 179,224
2017-04-19 2017-04-13 0.815 235,670 -1,963,670 0.00% 192,024
2017-04-13 2017-04-11 0.784 2,199,340 -314,187 0.04% 1,724,823
2017-04-12 2017-04-10 0.784 2,513,527 +1,963,670 0.05% 1,971,223
2017-04-11 2017-04-07 0.784 549,857 -1,845,850 0.01% 431,223
2017-04-10 2017-04-06 0.774 2,395,707 -86,401 0.05% 1,854,423
2017-04-07 2017-04-05 0.774 2,482,108 -290,623 0.05% 1,921,303
2017-04-05 2017-03-31 0.774 2,772,731 +196,367 0.05% 2,146,263
2017-04-03 2017-03-30 0.774 2,576,364 +1,963,670 0.05% 1,994,263
2017-03-31 2017-03-29 0.774 612,694 -589,101 0.01% 474,262
2017-03-30 2017-03-28 0.774 1,201,795 +392,734 0.02% 930,262
2017-03-29 2017-03-27 0.784 809,061 +589,101 0.02% 634,503
2017-03-28 2017-03-24 0.784 219,960 -981,835 0.00% 172,503
2017-03-27 2017-03-23 0.784 1,201,795 -2,945,505 0.02% 942,503
2017-03-24 2017-03-22 0.784 4,147,300 +3,982,322 0.08% 3,252,503
2017-03-21 2017-03-17 0.784 164,978 -35,346 0.00% 129,383
2017-03-16 2017-03-14 0.784 200,324 +47,128 0.00% 157,103
2017-03-13 2017-03-09 0.805 153,196 -259,204 0.00% 123,264
2017-03-10 2017-03-08 0.805 412,400 -17,908,669 0.01% 331,824
2017-03-09 2017-03-07 0.825 18,321,069 +18,057,908 0.35% 15,114,624
2017-03-08 2017-03-06 0.764 263,161 -102,111 0.01% 201,022
2017-03-07 2017-03-03 0.754 365,272 +54,983 0.01% 275,302
2017-02-21 2017-02-17 0.733 310,289 +54,982 0.01% 227,541
2017-02-16 2017-02-14 0.713 255,307 +70,693 0.00% 182,021
2017-02-13 2017-02-09 0.713 184,614 +54,982 0.00% 131,621
2017-02-07 2017-02-03 0.723 129,632 +54,983 0.00% 93,742
2017-01-12 2017-01-10 0.713 74,649 -157,093 0.00% 53,221
2017-01-09 2017-01-05 0.733 231,742 +157,093 0.00% 169,941
2017-01-03 2016-12-29 0.764 74,649 -39,273 0.00% 57,023
2016-12-29 2016-12-23 0.703 113,922 -54,983 0.00% 80,060
2016-12-19 2016-12-15 0.611 168,905 -117,820 0.00% 103,218
2016-12-14 2016-12-12 0.621 286,725 +117,820 0.01% 178,138
2016-12-02 2016-11-30 0.642 168,905 -117,820 0.00% 108,379
2016-11-29 2016-11-25 0.652 286,725 +117,820 0.01% 186,899
2016-11-23 2016-11-21 0.682 168,905 +54,983 0.00% 115,260
2016-11-01 2016-10-28 0.713 113,922 +31,418 0.00% 81,221
2016-10-26 2016-10-24 0.713 82,504 +39,274 0.00% 58,821
2016-10-20 2016-10-18 0.733 43,230 -23,564 0.00% 31,701
2016-10-12 2016-10-07 0.723 66,794 -133,530 0.00% 48,301
2016-10-11 2016-10-06 0.723 200,324 +31,419 0.00% 144,861
2016-09-29 2016-09-27 0.733 168,905 -15,709 0.00% 123,862
2016-09-27 2016-09-23 0.744 184,614 -54,983 0.00% 137,262
2016-09-26 2016-09-22 0.733 239,597 +54,983 0.00% 175,701
2016-09-23 2016-09-21 0.733 184,614 -267,060 0.00% 135,381
2016-09-22 2016-09-20 0.713 451,674 -23,564 0.01% 322,021
2016-09-19 2016-09-14 0.672 475,238 +82,484 0.01% 319,460
2016-09-15 2016-09-13 0.682 392,754 +62,838 0.01% 268,014
2016-09-09 2016-09-07 0.631 329,916 +39,273 0.01% 208,332
2016-09-07 2016-09-05 0.642 290,643 -102,111 0.01% 186,493
2016-08-31 2016-08-29 0.642 392,754 +102,111 0.01% 252,013
2016-08-26 2016-08-24 1.462 290,643 +100,336 0.01% 424,965
2016-08-25 2016-08-23 1.493 190,307 -5,143 0.01% 284,179
2016-08-17 2016-08-15 1.680 195,450 -5,144 0.01% 328,341
2016-08-15 2016-08-11 1.540 200,594 -25,715 0.01% 308,901
2016-08-12 2016-08-10 1.555 226,309 +25,715 0.01% 352,020
2016-08-04 2016-08-01 1.587 200,594 -108,005 0.01% 318,261
2016-08-03 2016-07-29 1.587 308,599 -25,715 0.01% 489,621
2016-07-28 2016-07-26 1.478 334,314 +25,715 0.01% 494,019
2016-07-27 2016-07-25 1.493 308,599 +5,144 0.01% 460,820
2016-07-26 2016-07-22 1.509 303,455 -25,716 0.01% 457,859
2016-07-25 2016-07-21 1.493 329,171 -205,724 0.01% 491,539
2016-07-22 2016-07-20 1.478 534,895 +128,578 0.02% 790,419
2016-07-21 2016-07-19 1.478 406,317 +231,439 0.02% 600,419
2016-07-20 2016-07-18 1.400 174,878 +82,289 0.01% 244,818
2016-07-19 2016-07-15 1.322 92,589 +77,147 0.00% 122,418
2016-07-15 2016-07-13 1.275 15,442 -180,008 0.00% 19,696
2016-07-13 2016-07-11 1.307 195,450 +15,429 0.01% 255,376
2016-07-12 2016-07-08 1.260 180,021 +113,148 0.01% 226,816
2016-07-06 2016-07-04 1.151 66,873 +51,431 0.00% 76,975
2016-06-22 2016-06-20 1.151 15,442 -144,007 0.00% 17,775
2016-06-21 2016-06-17 1.136 159,449 -20,572 0.01% 181,055
2016-06-20 2016-06-16 1.120 180,021 +128,577 0.01% 201,614
2016-04-05 2016-03-31 1.104 51,444 +36,002 0.00% 56,814
2016-04-01 2016-03-30 1.073 15,442 -15,429 0.00% 16,574
2016-03-31 2016-03-29 0.996 30,871 +15,429 0.00% 30,732
2016-03-09 2016-03-07 1.307 15,442 -77,147 0.00% 20,177
2016-03-08 2016-03-04 1.307 92,589 +77,147 0.00% 120,977
2016-03-01 2016-02-26 1.447 15,442 -77,147 0.00% 22,338
2016-02-26 2016-02-24 1.447 92,589 +77,147 0.00% 133,939
2016-02-25 2016-02-23 1.447 15,442 -25,716 0.00% 22,338
2016-02-11 2016-02-04 1.447 41,158 -15,429 0.00% 59,539
2016-02-04 2016-02-02 1.447 56,587 -151,721 0.01% 81,859
2016-02-03 2016-02-01 1.431 208,308 +77,146 0.02% 298,098
2016-01-28 2016-01-26 1.462 131,162 -30,858 0.01% 191,779
2016-01-27 2016-01-25 1.462 162,020 -66,861 0.02% 236,898
2016-01-26 2016-01-22 1.462 228,881 -25,715 0.02% 334,659
2016-01-25 2016-01-21 1.462 254,596 -36,002 0.03% 372,259
2016-01-22 2016-01-20 1.478 290,598 +20,573 0.03% 429,419
2016-01-21 2016-01-19 1.478 270,025 +25,715 0.03% 399,019
2016-01-19 2016-01-15 1.493 244,310 -77,146 0.03% 364,819
2016-01-15 2016-01-13 1.493 321,456 +77,146 0.03% 480,019
2016-01-14 2016-01-12 1.540 244,310 -61,717 0.03% 376,220
2016-01-13 2016-01-11 1.509 306,027 -56,574 0.03% 461,739
2016-01-12 2016-01-08 1.478 362,601 +30,859 0.04% 535,819
2016-01-11 2016-01-07 1.478 331,742 -87,433 0.03% 490,218
2016-01-08 2016-01-06 1.524 419,175 +169,722 0.04% 638,980
2016-01-07 2016-01-05 1.540 249,453 -30,859 0.03% 384,140
2016-01-06 2016-01-04 1.524 280,312 -185,151 0.03% 427,300
2016-01-05 2015-12-31 1.540 465,463 -442,306 0.05% 716,780
2016-01-04 2015-12-29 1.462 907,769 -102,862 0.09% 1,327,299
2015-12-30 2015-12-28 1.462 1,010,631 +380,589 0.11% 1,477,699
2015-12-29 2015-12-24 1.493 630,042 -56,574 0.07% 940,819
2015-12-28 2015-12-22 1.478 686,616 -5,143 0.07% 1,014,619
2015-12-23 2015-12-21 1.524 691,759 +174,865 0.07% 1,054,500
2015-12-22 2015-12-18 1.524 516,894 +5,143 0.05% 787,940
2015-12-21 2015-12-17 1.524 511,751 +56,574 0.05% 780,100
2015-12-18 2015-12-16 1.540 455,177 +66,861 0.05% 700,940
2015-12-17 2015-12-15 1.493 388,316 -144,007 0.04% 579,858
2015-12-16 2015-12-14 1.478 532,323 -25,716 0.06% 786,619
2015-12-15 2015-12-11 1.462 558,039 +77,147 0.06% 815,939
2015-12-14 2015-12-10 1.478 480,892 -169,722 0.05% 710,619
2015-12-11 2015-12-09 1.478 650,614 -231,440 0.07% 961,419
2015-12-10 2015-12-08 1.478 882,054 +36,002 0.09% 1,303,420
2015-12-09 2015-12-07 1.478 846,052 -51,418 0.09% 1,250,219
2015-12-08 2015-12-04 1.478 897,470 +149,761 0.09% 1,326,200
2015-12-07 2015-12-03 1.524 747,709 +51,430 0.08% 1,139,788
2015-12-03 2015-12-01 1.524 696,279 +231,440 0.07% 1,061,390
2015-12-02 2015-11-30 1.509 464,839 -38,574 0.05% 701,358
2015-12-01 2015-11-27 1.478 503,413 -241,725 0.05% 743,898
2015-11-30 2015-11-26 1.447 745,138 +164,579 0.08% 1,077,917
2015-11-26 2015-11-24 1.478 580,559 -92,576 0.06% 857,898
2015-11-25 2015-11-23 1.509 673,135 +267,441 0.07% 1,015,639
2015-11-24 2015-11-20 1.618 405,694 -555,454 0.04% 656,292
2015-11-23 2015-11-19 1.633 961,148 -87,433 0.10% 1,569,803
2015-11-20 2015-11-18 1.633 1,048,581 +66,861 0.11% 1,712,603
2015-11-19 2015-11-17 1.602 981,720 +452,592 0.10% 1,572,861
2015-11-18 2015-11-16 1.447 529,128 -550,311 0.06% 765,437
2015-11-17 2015-11-13 1.462 1,079,439 -72,003 0.11% 1,578,307
2015-11-16 2015-11-12 1.478 1,151,442 +380,589 0.12% 1,701,497
2015-11-13 2015-11-11 1.462 770,853 +66,860 0.08% 1,127,106
2015-11-12 2015-11-10 1.431 703,993 -56,574 0.07% 1,007,446
2015-11-10 2015-11-06 1.384 760,567 +694,318 0.08% 1,052,914
2015-11-09 2015-11-05 1.275 66,249 -25,716 0.01% 84,500
2015-11-06 2015-11-04 1.275 91,965 -15,429 0.01% 117,301
2015-11-05 2015-11-03 1.244 107,394 -66,860 0.01% 133,640
2015-11-04 2015-11-02 1.198 174,254 +66,860 0.02% 208,708
2015-11-03 2015-10-30 1.229 107,394 -72,004 0.01% 131,969
2015-11-02 2015-10-29 1.244 179,398 +56,574 0.02% 223,241
2015-10-30 2015-10-28 1.260 122,824 -236,582 0.01% 154,751
2015-10-28 2015-10-26 1.260 359,406 -154,293 0.04% 452,831
2015-10-27 2015-10-23 1.244 513,699 +185,152 0.05% 639,240
2015-10-26 2015-10-22 1.260 328,547 -205,724 0.03% 413,950
2015-10-23 2015-10-20 1.275 534,271 -10,286 0.06% 681,461
2015-10-20 2015-10-16 1.291 544,557 +5,143 0.06% 703,051
2015-10-14 2015-10-12 1.275 539,414 -2,572 0.06% 688,021
2015-10-07 2015-10-05 1.307 541,986 +41,145 0.06% 708,162
2015-10-05 2015-09-30 1.322 500,841 -108,005 0.05% 662,193
2015-10-02 2015-09-29 1.275 608,846 -82,289 0.06% 776,581
2015-09-24 2015-09-22 1.291 691,135 -200,581 0.07% 892,291
2015-09-23 2015-09-21 1.275 891,716 +41,145 0.09% 1,137,381
2015-09-21 2015-09-17 1.291 850,571 +200,580 0.09% 1,098,131
2015-09-18 2015-09-16 1.307 649,991 -51,431 0.07% 849,282
2015-09-17 2015-09-15 1.275 701,422 +92,576 0.07% 894,661
2015-09-16 2015-09-14 1.275 608,846 -102,862 0.06% 776,581
2015-09-15 2015-09-11 1.307 711,708 -25,715 0.07% 929,922
2015-09-11 2015-09-09 1.291 737,423 -5,143 0.08% 952,051
2015-09-09 2015-09-07 1.229 742,566 +30,858 0.08% 912,489
2015-09-07 2015-09-02 1.229 711,708 -51,431 0.07% 874,570
2015-09-02 2015-08-31 1.244 763,139 -900 0.08% 949,640
2015-08-28 2015-08-26 1.151 764,039 +210,867 0.08% 879,453
2015-08-27 2015-08-25 1.104 553,172 -20,572 0.06% 610,920
2015-08-25 2015-08-21 1.213 573,744 +20,572 0.06% 696,111
2015-08-24 2015-08-20 1.244 553,172 -41,145 0.06% 688,360
2015-08-21 2015-08-19 1.260 594,317 +246,869 0.06% 748,805
2015-08-20 2015-08-18 1.260 347,448 -411,448 0.04% 437,764
2015-08-19 2015-08-17 1.291 758,896 +138,864 0.08% 979,774
2015-08-18 2015-08-14 1.244 620,032 +169,722 0.06% 771,560
2015-08-17 2015-08-13 1.167 450,310 -25,716 0.05% 525,337
2015-08-12 2015-08-10 1.307 476,026 -66,860 0.05% 621,979
2015-08-10 2015-08-06 1.338 542,886 -123,434 0.06% 726,227
2015-08-07 2015-08-05 1.369 666,320 +64,289 0.07% 912,076
2015-07-30 2015-07-28 1.307 602,031 -761,178 0.06% 786,618
2015-07-29 2015-07-27 1.338 1,363,209 -92,576 0.14% 1,823,587
2015-07-27 2015-07-23 1.555 1,455,785 +622,411 0.15% 2,264,450
2015-07-24 2015-07-22 1.633 833,374 +138,863 0.13% 1,361,115
2015-07-23 2015-07-21 1.478 694,511 -1,121,194 0.11% 1,026,286
2015-07-22 2015-07-20 1.431 1,815,705 +1,141,767 0.28% 2,598,356
2015-07-21 2015-07-17 1.431 673,938 -282,870 0.11% 964,436
2015-07-20 2015-07-16 1.478 956,808 +642,886 0.15% 1,413,884
2015-07-16 2015-07-14 1.167 313,922 -66,860 0.05% 366,225
2015-07-14 2015-07-10 1.167 380,782 +41,145 0.06% 444,225
2015-07-10 2015-07-08 0.840 339,637 +25,715 0.05% 285,282
2015-07-08 2015-07-06 0.933 313,922 -226,296 0.05% 292,980
2015-07-07 2015-07-03 1.027 540,218 -277,727 0.08% 554,598
2015-07-06 2015-07-02 1.182 817,945 -1,208,627 0.13% 966,948
2015-07-03 2015-06-30 2.736 2,026,572 +231,439 0.32% 5,544,750
2015-07-02 2015-06-29 2.664 1,795,133 +478,353 0.28% 4,782,276
2015-06-30 2015-06-26 2.784 1,316,780 +43,333 0.32% 3,665,948
2015-06-29 2015-06-25 2.784 1,273,447 -863,326 0.31% 3,545,307
2015-06-26 2015-06-24 2.400 2,136,773 +1,373,321 0.52% 5,128,300
2015-06-24 2015-06-22 2.088 763,452 -499,995 0.18% 1,594,102
2015-06-23 2015-06-19 2.088 1,263,447 +479,996 0.31% 2,638,100
2015-06-22 2015-06-18 2.040 783,451 -43,333 0.19% 1,598,254
2015-06-19 2015-06-17 2.088 826,784 +66,666 0.20% 1,726,340
2015-06-18 2015-06-16 2.040 760,118 +33,333 0.18% 1,550,654
2015-06-17 2015-06-15 2.016 726,785 -33,333 0.18% 1,465,211
2015-06-16 2015-06-12 2.088 760,118 -36,667 0.18% 1,587,140
2015-06-10 2015-06-08 1.920 796,785 -2,750 0.19% 1,529,841
2015-06-08 2015-06-04 1.944 799,535 -23,333 0.19% 1,554,310
2015-06-04 2015-06-02 1.968 822,868 +40,000 0.20% 1,619,418
2015-06-02 2015-05-29 1.944 782,868 -6,667 0.19% 1,521,909
2015-06-01 2015-05-28 1.944 789,535 -349,997 0.19% 1,534,869
2015-05-29 2015-05-27 1.968 1,139,532 +789,993 0.28% 2,242,619
2015-05-28 2015-05-26 1.944 349,539 +20,000 0.08% 679,510
2015-05-27 2015-05-22 1.968 329,539 +76,666 0.08% 648,538
2015-05-26 2015-05-21 1.920 252,873 -30,000 0.06% 485,520
2015-05-22 2015-05-20 1.896 282,873 -16,666 0.07% 536,332
2015-05-19 2015-05-15 1.920 299,539 +73,333 0.07% 575,120
2015-05-18 2015-05-14 1.920 226,206 -6,667 0.05% 434,319
2015-05-15 2015-05-13 1.920 232,873 -273,331 0.06% 447,120
2015-05-14 2015-05-12 1.920 506,204 +20,000 0.12% 971,920
2015-05-12 2015-05-08 1.872 486,204 +56,666 0.12% 910,182
2015-05-11 2015-05-07 1.848 429,538 +6,667 0.10% 793,793
2015-05-08 2015-05-06 1.824 422,871 -86,666 0.10% 771,323
2015-05-07 2015-05-05 1.896 509,537 -636,661 0.12% 966,091
2015-05-06 2015-05-04 1.896 1,146,198 +668,896 0.28% 2,173,210
2015-04-29 2015-04-27 1.896 477,302 +76,666 0.12% 904,973
2015-04-28 2015-04-24 1.800 400,636 +166,665 0.10% 721,151
2015-04-27 2015-04-23 1.728 233,971 +209,998 0.06% 404,305
2015-04-23 2015-04-21 1.680 23,973 -3,333 0.01% 40,275
2015-04-22 2015-04-20 1.632 27,306 -413,330 0.01% 44,564
2015-04-21 2015-04-17 1.752 440,636 -213,332 0.11% 772,001
2015-04-20 2015-04-16 1.776 653,968 -173,331 0.16% 1,161,457
2015-04-16 2015-04-14 1.824 827,299 +181,151 0.20% 1,509,007
2015-04-15 2015-04-13 1.896 646,148 -73,332 0.16% 1,225,107
2015-04-14 2015-04-10 1.848 719,480 +89,999 0.17% 1,329,611
2015-04-13 2015-04-09 1.824 629,481 +176,665 0.15% 1,148,183
2015-04-10 2015-04-08 1.704 452,816 +399,483 0.11% 771,605
2015-04-02 2015-03-31 1.656 53,333 -13,333 0.01% 88,320
2015-03-30 2015-03-26 1.752 66,666 +53,333 0.02% 116,800
2015-03-27 2015-03-25 2.112 13,333 -133,332 0.00% 28,160
2015-03-26 2015-03-24 2.088 146,665 +133,332 0.05% 306,239
2015-03-20 2015-03-18 1.944 13,333 -1,667 0.00% 25,920
2015-03-19 2015-03-17 1.920 15,000 -23,333 0.01% 28,800
2015-03-17 2015-03-13 1.848 38,333 +3,333 0.01% 70,840
2015-03-16 2015-03-12 1.944 35,000 -6,666 0.01% 68,041
2015-03-09 2015-03-05 1.776 41,666 +26,666 0.01% 73,999
2015-02-24 2015-02-18 1.920 15,000 -53,333 0.01% 28,800
2014-12-08 2014-12-04 1.944 68,333 -43,333 0.02% 132,841
2014-11-13 2014-11-11 1.800 111,666 +96,666 0.04% 201,001
2014-11-04 2014-10-31 1.512 15,000 +1,667 0.01% 22,680
2014-09-16 2014-09-12 2.064 13,333 +6,666 0.01% 27,520
2014-07-30 2014-07-28 2.136 6,667 +6,667 0.00% 14,241
2014-07-07 2014-07-03 2.112 0 -50,000
2014-07-04 2014-07-02 2.184 50,000 +50,000 0.03% 109,201
2014-07-03 2014-06-30 5.140 0 -46,666
2014-07-02 2014-06-27 4.802 46,666 +16,813 0.02% 224,101
2014-06-27 2014-06-25 4.465 29,853 +21,324 0.02% 133,281
2014-05-28 2014-05-26 4.465 8,529 -10,662 0.01% 38,078
2014-05-22 2014-05-20 4.202 19,191 -1,066 0.02% 80,640
2014-05-19 2014-05-15 4.089 20,257 -46,912 0.02% 82,839
2014-05-12 2014-05-08 4.052 67,169 -31,985 0.06% 272,161
2014-04-28 2014-04-24 4.315 99,154 -12,794 0.08% 427,801
2014-04-25 2014-04-23 4.239 111,948 +14,926 0.09% 474,600
2014-04-17 2014-04-15 4.052 97,022 -21,323 0.08% 393,122
2014-04-15 2014-04-11 4.202 118,345 +25,588 0.10% 497,280
2014-04-14 2014-04-10 4.352 92,757 +10,662 0.08% 403,681
2014-04-11 2014-04-09 4.465 82,095 +1,066 0.07% 366,519
2014-04-07 2014-04-03 3.714 81,029 -4,265 0.07% 300,960
2014-04-03 2014-04-01 3.714 85,294 +4,265 0.07% 316,801
2014-03-31 2014-03-27 3.752 81,029 -6,397 0.07% 304,000
2014-03-12 2014-03-10 3.939 87,426 +6,397 0.07% 344,400
2014-03-03 2014-02-27 3.452 81,029 +2,132 0.07% 279,680
2014-02-26 2014-02-24 3.339 78,897 +8,530 0.06% 263,441
2014-02-18 2014-02-14 3.264 70,367 -85,294 0.06% 229,679
2014-02-13 2014-02-11 3.264 155,661 -21,323 0.13% 508,080
2014-02-12 2014-02-10 3.377 176,984 +106,617 0.15% 597,599
2014-02-11 2014-02-07 3.564 70,367 -31,985 0.06% 250,799
2014-02-10 2014-02-06 3.377 102,352 +12,794 0.08% 345,599
2014-02-07 2014-02-05 3.339 89,558 -66,103 0.07% 299,039
2014-02-06 2014-02-04 3.339 155,661 -59,705 0.13% 519,760
2014-02-05 2014-01-30 3.489 215,366 -38,383 0.18% 751,439
2014-01-29 2014-01-27 3.377 253,749 -14,926 0.21% 856,802
2014-01-28 2014-01-24 3.602 268,675 +198,308 0.22% 967,680
2014-01-27 2014-01-23 3.902 70,367 +70,367 0.06% 274,559
2013-11-04 2013-10-31 3.114 0 -10,662
2013-11-01 2013-10-30 3.114 10,662 +10,662 0.01% 33,201
2013-09-02 2013-08-29 3.505 0 -6,163
2013-08-30 2013-08-28 3.544 6,163 +6,163 0.01% 21,839
2013-08-29 2013-08-27 3.154 0 -6,163
2013-07-31 2013-07-29 3.037 6,163 -4,109 0.01% 18,719
2013-07-08 2013-07-04 2.220 10,272 -6,163 0.01% 22,800
2013-07-05 2013-07-03 2.181 16,435 -92,448 0.01% 35,840
2013-06-28 2013-06-26 2.259 108,883 +6,163 0.09% 245,920
2013-06-11 2013-06-07 2.751 102,720 +6,743 0.09% 282,548
2013-06-06 2013-06-04 2.876 95,977 +24,954 0.09% 276,000
2013-05-27 2013-05-23 2.751 71,023 -23,034 0.06% 195,360
2013-05-15 2013-05-13 2.917 94,057 +23,034 0.09% 274,399
2013-05-14 2013-05-10 3.001 71,023 -32,632 0.06% 213,120
2013-05-10 2013-05-08 3.001 103,655 +76,781 0.09% 311,040
2013-05-09 2013-05-07 3.084 26,874 +3,840 0.02% 82,881
2013-04-02 2013-03-27 2.584 23,034 +23,034 0.02% 59,519
2013-03-26 2013-03-22 2.584 0 -47,988
2013-03-22 2013-03-20 2.042 47,988 +47,988 0.04% 97,999
2012-11-15 2012-11-13 1.771 0 -19,195
2012-11-12 2012-11-08 1.792 19,195 -17,276 0.02% 34,399
2012-11-08 2012-11-06 1.896 36,471 -1,920 0.03% 69,160
2012-11-06 2012-11-02 1.896 38,391 +19,196 0.04% 72,800
2012-10-22 2012-10-18 1.834 19,195 -57,586 0.02% 35,199
2012-10-17 2012-10-15 2.063 76,781 +42,229 0.07% 158,399
2012-10-16 2012-10-12 1.917 34,552 +15,357 0.03% 66,241
2012-10-15 2012-10-11 1.896 19,195 +19,195 0.02% 36,399
2011-03-04 2011-03-02 3.501 0 -13,025
2011-03-03 2011-03-01 3.271 13,025 +13,025 0.01% 42,601
2011-02-25 2011-02-23 3.225 0 -4,342
2011-02-23 2011-02-21 2.764 4,342 -868 0.00% 12,001
2011-01-24 2011-01-20 2.349 5,210 +5,210 0.01% 12,240
2010-09-09 2010-09-07 1.981 0 -4,342
2010-09-08 2010-09-06 1.958 4,342 -21,708 0.00% 8,501
2010-09-07 2010-09-03 1.958 26,050 +869 0.03% 51,001
2010-09-06 2010-09-02 1.889 25,181 -10,420 0.03% 47,560
2010-09-02 2010-08-31 1.820 35,601 -39,074 0.04% 64,780
2010-08-31 2010-08-27 1.843 74,675 -9,552 0.08% 137,599
2010-08-06 2010-08-04 1.566 84,227 +24,313 0.09% 131,920
2010-06-02 2010-05-31 1.612 59,914 +12,157 0.06% 96,600
2010-05-28 2010-05-26 1.672 47,757 +1,708 0.05% 79,856
2010-05-14 2010-05-12 1.935 46,049 +25,118 0.05% 89,100
2010-05-07 2010-05-05 1.815 20,931 +20,931 0.02% 37,999
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top