History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -41,799,937
2023-08-29 2023-08-25 0.014 41,799,937 +150,000 0.67% 585,199
2023-03-09 2023-03-07 0.014 41,649,937 +5,000,000 0.67% 583,099
2023-01-03 2022-12-29 0.014 36,649,937 +10,000 0.59% 513,099
2022-02-10 2022-02-08 0.013 36,639,937 -1,000,000 0.59% 476,319
2022-02-07 2022-01-31 0.013 37,639,937 -800,000 0.61% 489,319
2022-02-04 2022-01-27 0.012 38,439,937 +960,000 0.62% 461,279
2022-01-21 2022-01-19 0.015 37,479,937 +1,000,000 0.60% 562,199
2022-01-20 2022-01-18 0.015 36,479,937 +144,000 0.59% 547,199
2022-01-05 2022-01-03 0.014 36,335,937 -304,000 0.59% 508,703
2022-01-04 2021-12-31 0.016 36,639,937 +448,000 0.59% 586,239
2022-01-03 2021-12-29 0.012 36,191,937 -1,440,000 0.58% 434,303
2021-12-30 2021-12-28 0.012 37,631,937 -512,000 0.61% 451,583
2021-12-28 2021-12-22 0.011 38,143,937 -736,000 0.62% 419,583
2021-12-22 2021-12-20 0.010 38,879,937 -784,000 0.63% 388,799
2021-12-20 2021-12-16 0.011 39,663,937 +24,000 0.64% 436,303
2021-12-17 2021-12-15 0.011 39,639,937 -160,000 0.64% 436,039
2021-12-16 2021-12-14 0.011 39,799,937 -648,000 0.64% 437,799
2021-12-14 2021-12-10 0.011 40,447,937 -160,000 0.65% 444,927
2021-12-02 2021-11-30 0.012 40,607,937 +416,000 0.65% 487,295
2021-11-29 2021-11-25 0.012 40,191,937 -320,000 0.65% 482,303
2021-11-25 2021-11-23 0.012 40,511,937 -256,000 0.65% 486,143
2021-11-24 2021-11-22 0.011 40,767,937 -1,720,000 0.66% 448,447
2021-11-23 2021-11-19 0.012 42,487,937 -592,000 0.69% 509,855
2021-11-22 2021-11-18 0.012 43,079,937 +296,000 0.69% 516,959
2021-11-19 2021-11-17 0.012 42,783,937 +5,040,000 0.69% 513,407
2021-11-15 2021-11-11 0.011 37,743,937 +800,000 0.61% 415,183
2021-11-12 2021-11-10 0.011 36,943,937 +800,000 0.60% 406,383
2021-11-10 2021-11-08 0.011 36,143,937 +256,000 0.58% 397,583
2021-11-02 2021-10-29 0.012 35,887,937 -8,000 0.58% 430,655
2021-10-26 2021-10-22 0.011 35,895,937 -8,000 0.58% 394,855
2021-10-22 2021-10-20 0.012 35,903,937 -8,000 0.58% 430,847
2021-10-21 2021-10-19 0.011 35,911,937 -1,344,000 0.58% 395,031
2021-09-27 2021-09-23 0.012 37,255,937 +80,000 0.60% 447,071
2021-09-24 2021-09-21 0.012 37,175,937 -400,000 0.60% 446,111
2021-09-07 2021-09-03 0.013 37,575,937 -1,240,000 0.61% 488,487
2021-09-06 2021-09-02 0.013 38,815,937 +8,000 0.63% 504,607
2021-09-03 2021-09-01 0.013 38,807,937 -656,000 0.63% 504,503
2021-08-25 2021-08-23 0.014 39,463,937 -72,000 0.64% 552,495
2021-08-24 2021-08-20 0.014 39,535,937 -1,440,000 0.64% 553,503
2021-08-20 2021-08-18 0.014 40,975,937 -400,000 0.66% 573,663
2021-08-18 2021-08-16 0.015 41,375,937 -360,000 0.67% 620,639
2021-08-17 2021-08-13 0.014 41,735,937 -200,000 0.67% 584,303
2021-08-16 2021-08-12 0.014 41,935,937 +1,376,000 0.68% 587,103
2021-08-13 2021-08-11 0.014 40,559,937 -976,000 0.65% 567,839
2021-08-09 2021-08-05 0.016 41,535,937 +904,000 0.67% 664,575
2021-07-30 2021-07-28 0.015 40,631,937 -1,496,000 0.66% 609,479
2021-07-29 2021-07-27 0.015 42,127,937 -1,448,000 0.68% 631,919
2021-07-28 2021-07-26 0.016 43,575,937 -1,168,000 0.70% 697,215
2021-07-27 2021-07-23 0.016 44,743,937 +1,160,000 0.72% 715,903
2021-07-26 2021-07-22 0.016 43,583,937 +256,000 0.70% 697,343
2021-07-23 2021-07-21 0.017 43,327,937 -528,000 0.70% 736,575
2021-07-22 2021-07-20 0.016 43,855,937 -2,144,000 0.71% 701,695
2021-07-21 2021-07-19 0.017 45,999,937 -32,000 0.74% 781,999
2021-07-20 2021-07-16 0.017 46,031,937 +1,408,000 0.74% 782,543
2021-07-19 2021-07-15 0.016 44,623,937 +1,744,000 0.72% 713,983
2021-07-12 2021-07-08 0.016 42,879,937 -1,512,000 0.69% 686,079
2021-07-09 2021-07-07 0.016 44,391,937 +1,808,000 0.72% 710,271
2021-07-07 2021-07-05 0.018 42,583,937 +112,000 0.69% 766,511
2021-07-05 2021-06-30 0.018 42,471,937 -560,000 0.68% 764,495
2021-07-02 2021-06-29 0.018 43,031,937 +128,000 0.69% 774,575
2021-06-30 2021-06-28 0.018 42,903,937 -408,000 0.69% 772,271
2021-06-29 2021-06-25 0.018 43,311,937 -448,000 0.70% 779,615
2021-06-28 2021-06-24 0.017 43,759,937 -5,024,000 0.71% 743,919
2021-06-25 2021-06-23 0.016 48,783,937 +1,688,000 0.79% 780,543
2021-06-24 2021-06-22 0.018 47,095,937 -912,000 0.76% 847,727
2021-06-23 2021-06-21 0.017 48,007,937 +88,000 0.77% 816,135
2021-06-21 2021-06-17 0.017 47,919,937 -80,000 0.77% 814,639
2021-06-18 2021-06-16 0.016 47,999,937 -832,000 0.77% 767,999
2021-06-17 2021-06-15 0.016 48,831,937 -1,376,000 0.79% 781,311
2021-06-16 2021-06-11 0.016 50,207,937 +184,000 0.81% 803,327
2021-06-15 2021-06-10 0.017 50,023,937 -280,000 0.81% 850,407
2021-06-11 2021-06-09 0.016 50,303,937 +560,000 0.81% 804,863
2021-06-10 2021-06-08 0.017 49,743,937 +656,000 0.80% 845,647
2021-06-09 2021-06-07 0.016 49,087,937 +1,512,000 0.79% 785,407
2021-06-08 2021-06-04 0.016 47,575,937 -1,016,000 0.77% 761,215
2021-06-07 2021-06-03 0.017 48,591,937 -144,000 0.78% 826,063
2021-06-03 2021-06-01 0.017 48,735,937 +584,000 0.79% 828,511
2021-06-02 2021-05-31 0.017 48,151,937 +864,000 0.78% 818,583
2021-06-01 2021-05-28 0.019 47,287,937 -504,000 0.76% 898,471
2021-05-31 2021-05-27 0.019 47,791,937 -400,000 0.77% 908,047
2021-05-28 2021-05-26 0.019 48,191,937 +40,000 0.78% 915,647
2021-05-27 2021-05-25 0.019 48,151,937 +3,320,000 0.78% 914,887
2021-05-26 2021-05-24 0.016 44,831,937 +920,000 0.72% 717,311
2021-05-25 2021-05-21 0.020 43,911,937 -1,376,000 0.71% 878,239
2021-05-24 2021-05-20 0.021 45,287,937 -1,232,000 0.73% 951,047
2021-05-20 2021-05-17 0.012 46,519,937 -48,000 0.75% 558,239
2021-05-18 2021-05-14 0.013 46,567,937 -1,640,000 0.75% 605,383
2021-05-14 2021-05-12 0.012 48,207,937 -1,000,000 0.78% 578,495
2021-05-12 2021-05-10 0.013 49,207,937 -7,672,000 0.79% 639,703
2021-05-11 2021-05-07 0.014 56,879,937 +1,168,000 0.92% 796,319
2021-05-10 2021-05-06 0.015 55,711,937 -544,000 0.90% 835,679
2021-05-07 2021-05-05 0.014 56,255,937 -1,744,000 0.91% 787,583
2021-05-04 2021-04-30 0.014 57,999,937 -240,000 0.94% 811,999
2021-05-03 2021-04-29 0.014 58,239,937 +1,536,000 0.94% 815,359
2021-04-28 2021-04-26 0.015 56,703,937 +704,000 0.91% 850,559
2021-04-27 2021-04-23 0.015 55,999,937 -1,000,000 0.90% 839,999
2021-04-26 2021-04-22 0.015 56,999,937 -3,912,000 0.92% 854,999
2021-04-23 2021-04-21 0.015 60,911,937 +72,000 0.98% 913,679
2021-04-22 2021-04-20 0.015 60,839,937 +872,000 0.98% 912,599
2021-04-21 2021-04-19 0.016 59,967,937 +872,000 0.97% 959,487
2021-04-19 2021-04-15 0.016 59,095,937 -3,000,000 0.95% 945,535
2021-04-16 2021-04-14 0.018 62,095,937 +1,800,000 1.00% 1,117,727
2021-04-15 2021-04-13 0.018 60,295,937 -1,144,000 0.97% 1,085,327
2021-04-13 2021-04-09 0.017 61,439,937 +1,472,000 0.99% 1,044,479
2021-04-12 2021-04-08 0.019 59,967,937 -496,000 0.97% 1,139,391
2021-04-09 2021-04-07 0.019 60,463,937 +160,000 0.97% 1,148,815
2021-04-08 2021-04-01 0.019 60,303,937 +1,680,000 0.97% 1,145,775
2021-04-07 2021-03-31 0.019 58,623,937 +256,000 0.95% 1,113,855
2021-03-31 2021-03-29 0.021 58,367,937 -368,000 0.94% 1,225,727
2021-03-30 2021-03-26 0.022 58,735,937 +1,832,000 0.95% 1,292,191
2021-03-29 2021-03-25 0.020 56,903,937 -480,000 0.92% 1,138,079
2021-03-26 2021-03-24 0.022 57,383,937 +480,000 0.93% 1,262,447
2021-03-25 2021-03-23 0.023 56,903,937 -624,000 0.92% 1,308,791
2021-03-24 2021-03-22 0.024 57,527,937 +624,000 0.93% 1,380,670
2021-03-22 2021-03-18 0.025 56,903,937 +2,248,000 0.92% 1,422,598
2021-03-19 2021-03-17 0.026 54,655,937 -1,992,000 0.88% 1,421,054
2021-03-18 2021-03-16 0.024 56,647,937 -32,000 0.91% 1,359,550
2021-03-17 2021-03-15 0.023 56,679,937 +512,000 0.91% 1,303,639
2021-03-15 2021-03-11 0.022 56,167,937 +72,000 0.91% 1,235,695
2021-03-12 2021-03-10 0.023 56,095,937 -896,000 0.90% 1,290,207
2021-03-11 2021-03-09 0.024 56,991,937 +16,000 0.92% 1,367,806
2021-03-10 2021-03-08 0.025 56,975,937 -1,584,000 0.92% 1,424,398
2021-03-08 2021-03-04 0.022 58,559,937 -872,000 0.94% 1,288,319
2021-03-05 2021-03-03 0.022 59,431,937 +40,000 0.96% 1,307,503
2021-03-04 2021-03-02 0.022 59,391,937 +2,272,000 0.96% 1,306,623
2021-03-03 2021-03-01 0.020 57,119,937 +1,608,000 0.92% 1,142,399
2021-03-02 2021-02-26 0.021 55,511,937 -480,000 0.90% 1,165,751
2021-03-01 2021-02-25 0.022 55,991,937 -12,448,000 0.90% 1,231,823
2021-02-26 2021-02-24 0.021 68,439,937 +5,128,000 1.10% 1,437,239
2021-02-25 2021-02-23 0.025 63,311,937 +8,416,000 1.02% 1,582,798
2021-02-24 2021-02-22 0.022 54,895,937 +392,000 0.89% 1,207,711
2021-02-23 2021-02-19 0.023 54,503,937 +384,000 0.88% 1,253,591
2021-02-22 2021-02-18 0.029 54,119,937 +272,000 0.87% 1,569,478
2021-02-19 2021-02-17 0.017 53,847,937 -13,888,000 0.87% 915,415
2021-02-18 2021-02-16 0.013 67,735,937 -24,176,000 1.09% 880,567
2021-02-17 2021-02-11 0.014 91,911,937 +41,880,000 1.48% 1,286,767
2021-02-10 2021-02-08 0.010 50,031,937 +8,000 0.81% 500,319
2021-02-03 2021-02-01 0.010 50,023,937 +8,000 0.81% 500,239
2021-01-05 2020-12-31 0.010 50,015,937 -928,000 0.81% 500,159
2020-12-18 2020-12-16 0.010 50,943,937 +400,000 0.82% 509,439
2020-12-11 2020-12-09 0.010 50,543,937 +632,000 0.81% 505,439
2020-12-10 2020-12-08 0.011 49,911,937 +5,000,000 0.80% 549,031
2020-12-04 2020-12-02 0.011 44,911,937 -1,000,000 0.72% 494,031
2020-11-30 2020-11-26 0.011 45,911,937 +1,000,000 0.74% 505,031
2020-11-18 2020-11-16 0.010 44,911,937 -320,000 0.72% 449,119
2020-11-02 2020-10-29 0.011 45,231,937 -392,000 0.73% 497,551
2020-10-20 2020-10-16 0.010 45,623,937 +8,000 0.74% 456,239
2020-10-16 2020-10-14 0.011 45,615,937 +16,000 0.74% 501,775
2020-09-14 2020-09-10 0.011 45,599,937 -88,000 0.74% 501,599
2020-09-11 2020-09-09 0.011 45,687,937 -320,000 0.74% 502,567
2020-09-10 2020-09-08 0.012 46,007,937 +104,000 0.74% 552,095
2020-09-09 2020-09-07 0.011 45,903,937 +160,000 0.74% 504,943
2020-09-07 2020-09-03 0.011 45,743,937 -56,000 0.74% 503,183
2020-09-02 2020-08-31 0.011 45,799,937 -720,000 0.74% 503,799
2020-08-31 2020-08-27 0.010 46,519,937 -200,000 0.75% 465,199
2020-08-20 2020-08-18 0.011 46,719,937 -320,000 0.75% 513,919
2020-08-05 2020-08-03 0.011 47,039,937 +896,000 0.76% 517,439
2020-08-04 2020-07-31 0.011 46,143,937 -40,000 0.74% 507,583
2020-07-30 2020-07-28 0.011 46,183,937 -168,000 0.74% 508,023
2020-07-24 2020-07-22 0.010 46,351,937 +208,000 0.75% 463,519
2020-07-21 2020-07-17 0.010 46,143,937 -408,000 0.74% 461,439
2020-07-20 2020-07-16 0.010 46,551,937 -2,840,000 0.75% 465,519
2020-07-16 2020-07-14 0.010 49,391,937 -1,288,000 0.80% 493,919
2020-07-15 2020-07-13 0.011 50,679,937 -744,000 0.82% 557,479
2020-07-14 2020-07-10 0.011 51,423,937 +736,000 0.83% 565,663
2020-07-13 2020-07-09 0.011 50,687,937 +5,352,000 0.82% 557,567
2020-07-08 2020-07-06 0.010 45,335,937 -48,000 0.73% 453,359
2020-07-07 2020-07-03 0.011 45,383,937 -8,000 0.73% 499,223
2020-05-25 2020-05-21 0.011 45,391,937 -136,000 0.73% 499,311
2020-05-18 2020-05-14 0.011 45,527,937 +2,392,000 0.73% 500,807
2020-05-15 2020-05-13 0.012 43,135,937 +1,616,000 0.70% 517,631
2020-05-14 2020-05-12 0.012 41,519,937 -40,000 0.67% 498,239
2020-05-12 2020-05-08 0.013 41,559,937 -152,000 0.67% 540,279
2020-05-05 2020-04-29 0.012 41,711,937 -96,000 0.67% 500,543
2020-04-28 2020-04-24 0.011 41,807,937 -32,000 0.67% 459,887
2020-04-27 2020-04-23 0.011 41,839,937 +480,000 0.67% 460,239
2020-04-23 2020-04-21 0.012 41,359,937 -40,000 0.67% 496,319
2020-02-10 2020-02-06 0.011 41,399,937 -608,000 0.67% 455,399
2020-02-06 2020-02-04 0.012 42,007,937 +480,000 0.68% 504,095
2020-02-05 2020-02-03 0.012 41,527,937 +128,000 0.67% 498,335
2020-01-23 2020-01-21 0.013 41,399,937 -3,168,000 0.67% 538,199
2020-01-22 2020-01-20 0.013 44,567,937 -2,136,000 0.72% 579,383
2020-01-21 2020-01-17 0.013 46,703,937 +72,000 0.75% 607,151
2019-11-27 2019-11-25 0.016 46,631,937 +320,000 0.75% 746,111
2019-11-15 2019-11-13 0.016 46,311,937 +8,000 0.75% 740,991
2019-11-13 2019-11-11 0.018 46,303,937 +320,000 0.75% 833,471
2019-11-12 2019-11-08 0.019 45,983,937 +488,000 0.74% 873,695
2019-10-24 2019-10-22 0.020 45,495,937 -288,000 0.73% 909,919
2019-10-09 2019-10-04 0.020 45,783,937 -176,000 0.74% 915,679
2019-09-26 2019-09-24 0.023 45,959,937 -48,000 0.74% 1,057,079
2019-09-25 2019-09-23 0.027 46,007,937 +3,512,000 0.74% 1,242,214
2019-09-24 2019-09-20 0.028 42,495,937 +56,000 0.69% 1,189,886
2019-09-23 2019-09-19 0.020 42,439,937 +8,000 0.68% 848,799
2019-08-27 2019-08-23 0.016 42,431,937 +648,000 0.68% 678,911
2019-08-16 2019-08-14 0.018 41,783,937 +8,000,000 0.67% 752,111
2019-08-15 2019-08-13 0.017 33,783,937 +664,000 0.54% 574,327
2019-08-13 2019-08-09 0.018 33,119,937 -224,000 0.53% 596,159
2019-08-12 2019-08-08 0.018 33,343,937 -3,256,000 0.54% 600,191
2019-08-09 2019-08-07 0.018 36,599,937 +4,576,000 0.59% 658,799
2019-08-08 2019-08-06 0.022 32,023,937 +1,208,000 0.52% 704,527
2019-07-30 2019-07-26 0.024 30,815,937 +24,000 0.50% 739,582
2019-07-23 2019-07-19 0.025 30,791,937 +396,000 0.50% 769,798
2019-07-22 2019-07-18 0.023 30,395,937 +368,000 0.49% 699,107
2019-07-19 2019-07-17 0.024 30,027,937 -160,000 0.48% 720,670
2019-07-18 2019-07-16 0.023 30,187,937 +272,000 0.49% 694,323
2019-07-17 2019-07-15 0.026 29,915,937 +736,000 0.48% 777,814
2019-07-12 2019-07-10 0.030 29,179,937 -1,000,000 0.47% 875,398
2019-07-09 2019-07-05 0.032 30,179,937 -680,000 0.49% 965,758
2019-07-02 2019-06-27 0.034 30,859,937 +680,000 0.50% 1,049,238
2019-06-21 2019-06-19 0.035 30,179,937 -1,600,000 0.49% 1,056,298
2019-06-13 2019-06-11 0.038 31,779,937 -72,000 0.51% 1,207,638
2019-05-31 2019-05-29 0.038 31,851,937 -400,000 0.51% 1,210,374
2019-05-23 2019-05-21 0.036 32,251,937 -384,000 0.52% 1,161,070
2019-05-20 2019-05-16 0.036 32,635,937 -88,000 0.53% 1,174,894
2019-05-17 2019-05-15 0.036 32,723,937 +88,000 0.53% 1,178,062
2019-05-14 2019-05-09 0.037 32,635,937 -144,000 0.53% 1,207,530
2019-05-09 2019-05-07 0.039 32,779,937 -368,000 0.53% 1,278,418
2019-05-07 2019-05-03 0.038 33,147,937 -2,648,000 0.53% 1,259,622
2019-05-06 2019-05-02 0.039 35,795,937 -272,000 0.58% 1,396,042
2019-05-02 2019-04-29 0.038 36,067,937 -1,024,000 0.58% 1,370,582
2019-04-29 2019-04-25 0.038 37,091,937 +88,000 0.60% 1,409,494
2019-04-26 2019-04-24 0.037 37,003,937 -16,000 0.60% 1,369,146
2019-04-23 2019-04-17 0.040 37,019,937 -1,200,000 0.60% 1,480,797
2019-04-15 2019-04-11 0.041 38,219,937 -680,000 0.62% 1,567,017
2019-04-10 2019-04-08 0.042 38,899,937 -48,000 0.63% 1,633,797
2019-04-08 2019-04-03 0.042 38,947,937 -8,000 0.63% 1,635,813
2019-04-04 2019-04-02 0.043 38,955,937 -224,000 0.63% 1,675,105
2019-04-03 2019-04-01 0.042 39,179,937 -96,000 0.63% 1,645,557
2019-04-01 2019-03-28 0.044 39,275,937 -8,000 0.63% 1,728,141
2019-03-29 2019-03-27 0.043 39,283,937 -40,000 0.63% 1,689,209
2019-03-28 2019-03-26 0.044 39,323,937 -936,000 0.63% 1,730,253
2019-03-27 2019-03-25 0.044 40,259,937 +496,000 0.65% 1,771,437
2019-03-26 2019-03-22 0.044 39,763,937 +8,000 0.64% 1,749,613
2019-03-22 2019-03-20 0.045 39,755,937 +392,000 0.64% 1,789,017
2019-03-21 2019-03-19 0.044 39,363,937 +2,944,000 0.63% 1,732,013
2019-03-20 2019-03-18 0.047 36,419,937 -416,000 0.59% 1,711,737
2019-03-19 2019-03-15 0.044 36,835,937 -80,000 0.59% 1,620,781
2019-03-15 2019-03-13 0.046 36,915,937 -8,000 0.60% 1,698,133
2019-03-14 2019-03-12 0.046 36,923,937 +1,360,000 0.60% 1,698,501
2019-03-12 2019-03-08 0.044 35,563,937 +40,000 0.57% 1,564,813
2019-03-11 2019-03-07 0.048 35,523,937 +1,160,000 0.57% 1,705,149
2019-03-08 2019-03-06 0.047 34,363,937 +696,000 0.55% 1,615,105
2019-03-07 2019-03-05 0.049 33,667,937 +3,412,000 0.54% 1,649,729
2019-03-06 2019-03-04 0.047 30,255,937 +3,040,000 0.49% 1,422,029
2019-03-05 2019-03-01 0.049 27,215,937 +808,000 0.44% 1,333,581
2019-03-04 2019-02-28 0.048 26,407,937 +832,000 0.43% 1,267,581
2019-03-01 2019-02-27 0.045 25,575,937 -120,000 0.41% 1,150,917
2019-02-28 2019-02-26 0.048 25,695,937 -496,000 0.41% 1,233,405
2019-02-27 2019-02-25 0.047 26,191,937 -808,000 0.42% 1,231,021
2019-02-26 2019-02-22 0.051 26,999,937 +3,368,000 0.44% 1,376,997
2019-02-25 2019-02-21 0.049 23,631,937 +480,000 0.38% 1,157,965
2019-02-22 2019-02-20 0.039 23,151,937 -752,000 0.37% 902,926
2019-02-21 2019-02-19 0.039 23,903,937 +472,000 0.39% 932,254
2019-02-20 2019-02-18 0.039 23,431,937 +560,000 0.38% 913,846
2019-02-19 2019-02-15 0.040 22,871,937 -1,560,000 0.37% 914,877
2019-02-13 2019-02-11 0.038 24,431,937 -88,000 0.39% 928,414
2019-02-08 2019-01-31 0.036 24,519,937 -212,000 0.40% 882,718
2019-01-31 2019-01-29 0.035 24,731,937 -304,000 0.40% 865,618
2019-01-30 2019-01-28 0.035 25,035,937 -184,000 0.40% 876,258
2019-01-29 2019-01-25 0.033 25,219,937 -2,136,000 0.41% 832,258
2019-01-28 2019-01-24 0.032 27,355,937 -2,064,000 0.44% 875,390
2019-01-25 2019-01-23 0.033 29,419,937 -1,600,000 0.47% 970,858
2019-01-24 2019-01-22 0.034 31,019,937 -2,104,000 0.50% 1,054,678
2019-01-22 2019-01-18 0.037 33,123,937 -64,000 0.53% 1,225,586
2019-01-15 2019-01-11 0.039 33,187,937 -88,000 0.54% 1,294,330
2019-01-11 2019-01-09 0.037 33,275,937 -72,000 0.54% 1,231,210
2019-01-10 2019-01-08 0.038 33,347,937 +1,200,000 0.54% 1,267,222
2019-01-09 2019-01-07 0.038 32,147,937 +3,488,000 0.52% 1,221,622
2019-01-08 2019-01-04 0.039 28,659,937 -2,296,000 0.46% 1,117,738
2019-01-07 2019-01-03 0.038 30,955,937 +4,192,000 0.50% 1,176,326
2019-01-04 2019-01-02 0.041 26,763,937 +3,712,000 0.43% 1,097,321
2019-01-03 2018-12-31 0.045 23,051,937 -1,936,000 0.37% 1,037,337
2019-01-02 2018-12-27 0.041 24,987,937 -424,000 0.40% 1,024,505
2018-12-28 2018-12-24 0.038 25,411,937 +1,392,000 0.41% 965,654
2018-12-27 2018-12-20 0.041 24,019,937 -952,000 0.39% 984,817
2018-12-17 2018-12-13 0.043 24,971,937 -8,000 0.40% 1,073,793
2018-12-14 2018-12-12 0.042 24,979,937 +80,000 0.40% 1,049,157
2018-12-13 2018-12-11 0.042 24,899,937 +72,000 0.40% 1,045,797
2018-12-12 2018-12-10 0.044 24,827,937 +120,000 0.40% 1,092,429
2018-12-11 2018-12-07 0.044 24,707,937 -1,008,000 0.40% 1,087,149
2018-12-06 2018-12-04 0.046 25,715,937 -1,232,000 0.41% 1,182,933
2018-12-03 2018-11-29 0.047 26,947,937 -4,184,000 0.43% 1,266,553
2018-11-30 2018-11-28 0.044 31,131,937 +400,000 0.50% 1,369,805
2018-11-29 2018-11-27 0.043 30,731,937 -120,000 0.50% 1,321,473
2018-11-28 2018-11-26 0.044 30,851,937 +160,000 0.50% 1,357,485
2018-11-27 2018-11-23 0.044 30,691,937 -1,600,000 0.49% 1,350,445
2018-11-23 2018-11-21 0.044 32,291,937 -160,000 0.52% 1,420,845
2018-11-22 2018-11-20 0.045 32,451,937 -4,704,000 0.52% 1,460,337
2018-11-21 2018-11-19 0.049 37,155,937 -1,768,000 0.60% 1,820,641
2018-11-20 2018-11-16 0.052 38,923,937 +1,624,000 0.63% 2,024,045
2018-11-19 2018-11-15 0.051 37,299,937 +3,480,000 0.60% 1,902,297
2018-11-16 2018-11-14 0.052 33,819,937 -704,000 0.55% 1,758,637
2018-11-15 2018-11-13 0.048 34,523,937 -40,000 0.56% 1,657,149
2018-11-13 2018-11-09 0.048 34,563,937 +600,000 0.56% 1,659,069
2018-11-12 2018-11-08 0.047 33,963,937 +1,200,000 0.55% 1,596,305
2018-11-09 2018-11-07 0.049 32,763,937 +104,000 0.53% 1,605,433
2018-11-07 2018-11-05 0.051 32,659,937 +16,000 0.53% 1,665,657
2018-11-06 2018-11-02 0.051 32,643,937 +720,000 0.53% 1,664,841
2018-11-05 2018-11-01 0.049 31,923,937 -80,000 0.51% 1,564,273
2018-10-29 2018-10-25 0.048 32,003,937 +80,000 0.52% 1,536,189
2018-10-24 2018-10-22 0.050 31,923,937 -176,000 0.51% 1,596,197
2018-10-23 2018-10-19 0.051 32,099,937 +600,000 0.52% 1,637,097
2018-10-15 2018-10-11 0.053 31,499,937 +184,000 0.51% 1,669,497
2018-10-12 2018-10-10 0.056 31,315,937 +1,096,000 0.50% 1,753,692
2018-10-11 2018-10-09 0.053 30,219,937 +40,000 0.49% 1,601,657
2018-10-09 2018-10-05 0.055 30,179,937 +600,000 0.49% 1,659,897
2018-10-08 2018-10-04 0.056 29,579,937 +304,000 0.48% 1,656,476
2018-10-05 2018-10-03 0.056 29,275,937 +3,696,000 0.47% 1,639,452
2018-10-04 2018-10-02 0.055 25,579,937 +1,808,000 0.41% 1,406,897
2018-10-03 2018-09-28 0.057 23,771,937 +40,000 0.38% 1,355,000
2018-10-02 2018-09-27 0.056 23,731,937 +88,000 0.38% 1,328,988
2018-09-27 2018-09-24 0.058 23,643,937 -2,000,000 0.38% 1,371,348
2018-09-26 2018-09-21 0.061 25,643,937 +296,000 0.41% 1,564,280
2018-09-24 2018-09-20 0.060 25,347,937 +80,000 0.41% 1,520,876
2018-09-20 2018-09-18 0.061 25,267,937 -424,000 0.41% 1,541,344
2018-09-19 2018-09-17 0.054 25,691,937 +80,000 0.41% 1,387,365
2018-09-18 2018-09-14 0.055 25,611,937 +40,000 0.41% 1,408,657
2018-09-17 2018-09-13 0.053 25,571,937 +80,000 0.41% 1,355,313
2018-09-13 2018-09-11 0.056 25,491,937 -264,000 0.41% 1,427,548
2018-09-12 2018-09-10 0.055 25,755,937 -64,000 0.42% 1,416,577
2018-09-10 2018-09-06 0.058 25,819,937 +24,000 0.42% 1,497,556
2018-09-07 2018-09-05 0.057 25,795,937 -72,000 0.42% 1,470,368
2018-09-06 2018-09-04 0.058 25,867,937 -208,000 0.42% 1,500,340
2018-09-05 2018-09-03 0.057 26,075,937 +232,000 0.42% 1,486,328
2018-09-04 2018-08-31 0.055 25,843,937 +88,000 0.42% 1,421,417
2018-09-03 2018-08-30 0.057 25,755,937 +904,000 0.42% 1,468,088
2018-08-31 2018-08-29 0.059 24,851,937 +1,344,000 0.40% 1,466,264
2018-08-30 2018-08-28 0.061 23,507,937 -184,000 0.38% 1,433,984
2018-08-29 2018-08-27 0.062 23,691,937 -840,000 0.38% 1,468,900
2018-08-28 2018-08-24 0.064 24,531,937 +1,192,000 0.40% 1,570,044
2018-08-27 2018-08-23 0.066 23,339,937 +32,000 0.38% 1,540,436
2018-08-24 2018-08-22 0.067 23,307,937 -120,000 0.38% 1,561,632
2018-08-23 2018-08-21 0.067 23,427,937 +56,000 0.38% 1,569,672
2018-08-22 2018-08-20 0.068 23,371,937 +72,000 0.38% 1,589,292
2018-08-21 2018-08-17 0.068 23,299,937 +152,000 0.38% 1,584,396
2018-08-20 2018-08-16 0.069 23,147,937 -616,000 0.37% 1,597,208
2018-08-17 2018-08-15 0.069 23,763,937 -704,000 0.38% 1,639,712
2018-08-16 2018-08-14 0.069 24,467,937 -208,000 0.39% 1,688,288
2018-08-15 2018-08-13 0.069 24,675,937 +592,000 0.40% 1,702,640
2018-08-14 2018-08-10 0.070 24,083,937 +352,000 0.39% 1,685,876
2018-08-13 2018-08-09 0.069 23,731,937 +320,000 0.38% 1,637,504
2018-08-10 2018-08-08 0.071 23,411,937 -1,272,000 0.38% 1,662,248
2018-08-09 2018-08-07 0.072 24,683,937 -96,000 0.40% 1,777,243
2018-08-08 2018-08-06 0.072 24,779,937 -88,000 0.40% 1,784,155
2018-08-07 2018-08-03 0.075 24,867,937 -424,000 0.40% 1,865,095
2018-08-06 2018-08-02 0.075 25,291,937 -208,000 0.41% 1,896,895
2018-08-03 2018-08-01 0.075 25,499,937 -2,048,000 0.41% 1,912,495
2018-08-02 2018-07-31 0.073 27,547,937 +592,000 0.44% 2,010,999
2018-08-01 2018-07-30 0.079 26,955,937 +1,176,000 0.43% 2,129,519
2018-07-31 2018-07-27 0.081 25,779,937 +1,960,000 0.42% 2,088,175
2018-07-30 2018-07-26 0.066 23,819,937 +240,000 0.38% 1,572,116
2018-07-26 2018-07-24 0.073 23,579,937 +384,000 0.38% 1,721,335
2018-07-25 2018-07-23 0.072 23,195,937 -288,000 0.37% 1,670,107
2018-07-24 2018-07-20 0.067 23,483,937 -384,000 0.38% 1,573,424
2018-07-23 2018-07-19 0.064 23,867,937 +80,000 0.38% 1,527,548
2018-07-20 2018-07-18 0.068 23,787,937 -1,104,000 0.38% 1,617,580
2018-07-18 2018-07-16 0.067 24,891,937 -1,856,000 0.40% 1,667,760
2018-07-17 2018-07-13 0.073 26,747,937 +2,576,000 0.43% 1,952,599
2018-07-16 2018-07-12 0.075 24,171,937 -416,000 0.39% 1,812,895
2018-07-13 2018-07-11 0.075 24,587,937 +160,000 0.40% 1,844,095
2018-07-12 2018-07-10 0.074 24,427,937 +112,000 0.39% 1,807,667
2018-07-11 2018-07-09 0.082 24,315,937 +104,000 0.39% 1,993,907
2018-07-10 2018-07-06 0.085 24,211,937 -88,000 0.39% 2,058,015
2018-07-09 2018-07-05 0.088 24,299,937 -1,240,000 0.39% 2,138,394
2018-07-06 2018-07-04 0.087 25,539,937 -8,000 0.41% 2,221,975
2018-07-05 2018-07-03 0.087 25,547,937 +224,000 0.41% 2,222,671
2018-07-04 2018-06-29 0.086 25,323,937 -56,000 0.41% 2,177,859
2018-07-03 2018-06-28 0.082 25,379,937 -400,000 0.41% 2,081,155
2018-06-29 2018-06-27 0.084 25,779,937 +56,000 0.42% 2,165,515
2018-06-28 2018-06-26 0.087 25,723,937 -8,000 0.41% 2,237,983
2018-06-27 2018-06-25 0.090 25,731,937 -80,000 0.41% 2,315,874
2018-06-26 2018-06-22 0.090 25,811,937 -224,000 0.42% 2,323,074
2018-06-22 2018-06-20 0.088 26,035,937 -40,000 0.42% 2,291,162
2018-06-21 2018-06-19 0.090 26,075,937 -1,056,000 0.42% 2,346,834
2018-06-20 2018-06-15 0.094 27,131,937 -760,000 0.44% 2,550,402
2018-06-14 2018-06-12 0.086 27,891,937 -128,000 0.45% 2,398,707
2018-06-13 2018-06-11 0.088 28,019,937 +200,000 0.45% 2,465,754
2018-06-12 2018-06-08 0.090 27,819,937 -712,000 0.45% 2,503,794
2018-06-11 2018-06-07 0.088 28,531,937 +80,000 0.46% 2,510,810
2018-06-08 2018-06-06 0.090 28,451,937 -1,392,000 0.46% 2,560,674
2018-06-07 2018-06-05 0.088 29,843,937 +792,000 0.48% 2,626,266
2018-06-06 2018-06-04 0.089 29,051,937 -1,176,000 0.47% 2,585,622
2018-06-05 2018-06-01 0.078 30,227,937 -88,000 0.49% 2,357,779
2018-06-04 2018-05-31 0.075 30,315,937 -296,000 0.49% 2,273,695
2018-06-01 2018-05-30 0.072 30,611,937 +44,000 0.49% 2,204,059
2018-05-31 2018-05-29 0.073 30,567,937 +2,288,000 0.49% 2,231,459
2018-05-30 2018-05-28 0.091 28,279,937 +128,000 0.46% 2,573,474
2018-05-29 2018-05-25 0.091 28,151,937 +304,000 0.45% 2,561,826
2018-05-28 2018-05-24 0.091 27,847,937 -1,704,000 0.45% 2,534,162
2018-05-25 2018-05-23 0.105 29,551,937 +3,984,000 0.48% 3,102,953
2018-05-18 2018-05-16 0.078 25,567,937 -88,000 0.41% 1,994,299
2018-05-17 2018-05-15 0.081 25,655,937 +872,000 0.41% 2,078,131
2018-05-16 2018-05-14 0.085 24,783,937 +176,000 0.40% 2,106,635
2018-05-15 2018-05-11 0.088 24,607,937 -104,000 0.40% 2,165,498
2018-05-14 2018-05-10 0.086 24,711,937 +120,000 0.40% 2,125,227
2018-05-11 2018-05-09 0.089 24,591,937 -728,000 0.40% 2,188,682
2018-05-10 2018-05-08 0.089 25,319,937 -1,464,000 0.41% 2,253,474
2018-05-09 2018-05-07 0.091 26,783,937 -608,000 0.43% 2,437,338
2018-05-08 2018-05-04 0.091 27,391,937 +3,176,000 0.44% 2,492,666
2018-05-07 2018-05-03 0.095 24,215,937 +2,824,000 0.39% 2,300,514
2018-05-04 2018-05-02 0.100 21,391,937 +1,112,000 0.34% 2,139,194
2018-04-26 2018-04-24 0.134 20,279,937 -2,312,000 0.33% 2,717,512
2018-04-25 2018-04-23 0.149 22,591,937 -3,560,000 0.36% 3,366,199
2018-04-24 2018-04-20 0.175 26,151,937 -32,000 0.42% 4,576,589
2018-04-23 2018-04-19 0.177 26,183,937 +136,000 0.42% 4,634,557
2018-04-20 2018-04-18 0.178 26,047,937 -312,000 0.42% 4,636,533
2018-04-19 2018-04-17 0.196 26,359,937 -1,648,000 0.43% 5,166,548
2018-04-18 2018-04-16 0.211 28,007,937 -440,000 0.45% 5,909,675
2018-04-17 2018-04-13 0.217 28,447,937 +136,000 0.46% 6,173,202
2018-04-16 2018-04-12 0.218 28,311,937 -64,000 0.46% 6,172,002
2018-04-13 2018-04-11 0.213 28,375,937 +16,000 0.46% 6,044,075
2018-04-12 2018-04-10 0.211 28,359,937 -80,000 0.46% 5,983,947
2018-04-11 2018-04-09 0.212 28,439,937 +200,000 0.46% 6,029,267
2018-04-10 2018-04-06 0.211 28,239,937 -40,000 0.46% 5,958,627
2018-04-09 2018-04-04 0.213 28,279,937 +16,000 0.46% 6,023,627
2018-04-06 2018-04-03 0.212 28,263,937 +240,000 0.46% 5,991,955
2018-04-04 2018-03-29 0.215 28,023,937 -600,000 0.45% 6,025,146
2018-04-03 2018-03-28 0.220 28,623,937 -16,000 0.46% 6,297,266
2018-03-29 2018-03-27 0.220 28,639,937 -296,000 0.46% 6,300,786
2018-03-28 2018-03-26 0.218 28,935,937 +472,000 0.47% 6,308,034
2018-03-27 2018-03-23 0.213 28,463,937 -424,000 0.46% 6,062,819
2018-03-26 2018-03-22 0.223 28,887,937 -552,000 0.47% 6,442,010
2018-03-22 2018-03-20 0.246 29,439,937 -192,000 0.47% 7,242,225
2018-03-21 2018-03-19 0.249 29,631,937 +832,000 0.48% 7,378,352
2018-03-20 2018-03-16 0.243 28,799,937 -304,000 0.46% 6,998,385
2018-03-19 2018-03-15 0.242 29,103,937 -104,000 0.47% 7,043,153
2018-03-16 2018-03-14 0.247 29,207,937 -48,000 0.47% 7,214,360
2018-03-15 2018-03-13 0.240 29,255,937 -216,000 0.47% 7,021,425
2018-03-14 2018-03-12 0.250 29,471,937 +320,000 0.48% 7,367,984
2018-03-13 2018-03-09 0.255 29,151,937 +144,000 0.47% 7,433,744
2018-03-12 2018-03-08 0.249 29,007,937 -192,000 0.47% 7,222,976
2018-03-09 2018-03-07 0.239 29,199,937 +496,000 0.47% 6,978,785
2018-03-08 2018-03-06 0.255 28,703,937 -1,848,000 0.46% 7,319,504
2018-03-07 2018-03-05 0.270 30,551,937 -2,182,000 0.49% 8,249,023
2018-03-06 2018-03-02 0.260 32,733,937 +9,392,000 0.53% 8,510,824
2018-03-05 2018-03-01 0.270 23,341,937 +12,744,000 0.38% 6,302,323
2018-03-02 2018-02-28 0.460 10,597,937 -8,000 0.17% 4,875,051
2018-02-28 2018-02-26 0.490 10,605,937 -96,000 0.17% 5,196,909
2018-02-26 2018-02-22 0.490 10,701,937 -96,000 0.17% 5,243,949
2018-02-23 2018-02-21 0.495 10,797,937 -56,000 0.17% 5,344,979
2018-02-21 2018-02-15 0.495 10,853,937 -40,000 0.18% 5,372,699
2018-02-20 2018-02-13 0.480 10,893,937 +16,000 0.18% 5,229,090
2018-02-14 2018-02-12 0.475 10,877,937 +248,000 0.18% 5,167,020
2018-02-13 2018-02-09 0.530 10,629,937 -208,000 0.17% 5,633,867
2018-02-09 2018-02-07 0.530 10,837,937 -160,000 0.17% 5,744,107
2018-02-08 2018-02-06 0.530 10,997,937 -80,000 0.18% 5,828,907
2018-02-07 2018-02-05 0.530 11,077,937 -40,000 0.18% 5,871,307
2018-02-02 2018-01-31 0.540 11,117,937 +24,000 0.18% 6,003,686
2018-02-01 2018-01-30 0.540 11,093,937 +64,000 0.18% 5,990,726
2018-01-31 2018-01-29 0.550 11,029,937 +80,000 0.18% 6,066,465
2018-01-30 2018-01-26 0.550 10,949,937 +136,000 0.18% 6,022,465
2018-01-29 2018-01-25 0.560 10,813,937 +184,000 0.17% 6,055,805
2018-01-26 2018-01-24 0.570 10,629,937 +1,600,000 0.17% 6,059,064
2018-01-25 2018-01-23 0.570 9,029,937 +456,000 0.15% 5,147,064
2018-01-24 2018-01-22 0.570 8,573,937 +64,000 0.14% 4,887,144
2018-01-23 2018-01-19 0.580 8,509,937 +40,000 0.14% 4,935,763
2018-01-22 2018-01-18 0.560 8,469,937 +40,000 0.14% 4,743,165
2018-01-19 2018-01-17 0.600 8,429,937 +240,000 0.14% 5,057,962
2018-01-18 2018-01-16 0.620 8,189,937 -2,760,000 0.15% 5,077,761
2018-01-16 2018-01-12 0.620 10,949,937 -136,000 0.21% 6,788,961
2018-01-12 2018-01-10 0.600 11,085,937 +8,000 0.21% 6,651,562
2018-01-11 2018-01-09 0.610 11,077,937 +208,000 0.21% 6,757,542
2018-01-09 2018-01-05 0.630 10,869,937 -40,000 0.21% 6,848,060
2018-01-08 2018-01-04 0.620 10,909,937 +104,000 0.21% 6,764,161
2018-01-05 2018-01-03 0.640 10,805,937 -200,000 0.20% 6,915,800
2018-01-04 2018-01-02 0.640 11,005,937 +200,000 0.21% 7,043,800
2018-01-03 2017-12-29 0.640 10,805,937 -64,000 0.20% 6,915,800
2018-01-02 2017-12-28 0.640 10,869,937 -384,000 0.21% 6,956,760
2017-12-29 2017-12-27 0.590 11,253,937 -664,000 0.21% 6,639,823
2017-12-28 2017-12-22 0.550 11,917,937 +112,000 0.23% 6,554,865
2017-12-27 2017-12-21 0.560 11,805,937 +216,000 0.22% 6,611,325
2017-12-22 2017-12-20 0.560 11,589,937 +688,000 0.22% 6,490,365
2017-12-21 2017-12-19 0.590 10,901,937 +680,000 0.21% 6,432,143
2017-12-20 2017-12-18 0.610 10,221,937 -936,000 0.19% 6,235,382
2017-12-19 2017-12-15 0.620 11,157,937 -32,000 0.21% 6,917,921
2017-12-18 2017-12-14 0.640 11,189,937 -600,000 0.21% 7,161,560
2017-12-15 2017-12-13 0.670 11,789,937 -600,000 0.22% 7,899,258
2017-12-14 2017-12-12 0.670 12,389,937 +584,000 0.23% 8,301,258
2017-12-13 2017-12-11 0.660 11,805,937 +592,000 0.22% 7,791,918
2017-12-12 2017-12-08 0.660 11,213,937 -352,000 0.21% 7,401,198
2017-12-11 2017-12-07 0.600 11,565,937 +432,000 0.22% 6,939,562
2017-12-08 2017-12-06 0.550 11,133,937 -104,000 0.21% 6,123,665
2017-12-06 2017-12-04 0.580 11,237,937 +400,000 0.21% 6,518,003
2017-12-05 2017-12-01 0.580 10,837,937 +144,000 0.21% 6,286,003
2017-12-04 2017-11-30 0.590 10,693,937 -64,000 0.20% 6,309,423
2017-12-01 2017-11-29 0.590 10,757,937 +528,000 0.20% 6,347,183
2017-11-29 2017-11-27 0.540 10,229,937 +168,000 0.19% 5,524,166
2017-11-28 2017-11-24 0.520 10,061,937 +800,000 0.19% 5,232,207
2017-11-27 2017-11-23 0.520 9,261,937 -7,500 0.18% 4,816,207
2017-11-23 2017-11-21 0.590 9,269,437 -472,000 0.18% 5,468,968
2017-11-22 2017-11-20 0.570 9,741,437 +120,000 0.18% 5,552,619
2017-11-21 2017-11-17 0.590 9,621,437 +600,000 0.18% 5,676,648
2017-11-20 2017-11-16 0.600 9,021,437 +96,000 0.17% 5,412,862
2017-11-17 2017-11-15 0.600 8,925,437 +600,000 0.17% 5,355,262
2017-11-16 2017-11-14 0.610 8,325,437 -72,000 0.16% 5,078,517
2017-11-15 2017-11-13 0.610 8,397,437 +456,000 0.16% 5,122,437
2017-11-14 2017-11-10 0.610 7,941,437 +200,000 0.15% 4,844,277
2017-11-13 2017-11-09 0.610 7,741,437 +1,200,000 0.15% 4,722,277
2017-11-10 2017-11-08 0.600 6,541,437 -40,000 0.12% 3,924,862
2017-11-07 2017-11-03 0.630 6,581,437 +50,000 0.12% 4,146,305
2017-11-06 2017-11-02 0.640 6,531,437 -352,000 0.12% 4,180,120
2017-11-01 2017-10-30 0.650 6,883,437 +240,000 0.13% 4,474,234
2017-10-31 2017-10-27 0.650 6,643,437 -256,000 0.13% 4,318,234
2017-10-30 2017-10-26 0.650 6,899,437 +448,000 0.13% 4,484,634
2017-10-26 2017-10-24 0.650 6,451,437 +280,000 0.12% 4,193,434
2017-10-25 2017-10-23 0.660 6,171,437 +424,000 0.12% 4,073,148
2017-10-24 2017-10-20 0.650 5,747,437 -200,000 0.11% 3,735,834
2017-10-19 2017-10-17 0.650 5,947,437 -120,000 0.11% 3,865,834
2017-10-18 2017-10-16 0.650 6,067,437 -144,000 0.11% 3,943,834
2017-10-17 2017-10-13 0.640 6,211,437 -416,000 0.12% 3,975,320
2017-10-13 2017-10-11 0.690 6,627,437 -448,000 0.13% 4,572,932
2017-10-11 2017-10-09 0.670 7,075,437 -240,000 0.13% 4,740,543
2017-10-10 2017-10-06 0.660 7,315,437 +168,000 0.14% 4,828,188
2017-10-09 2017-10-04 0.650 7,147,437 -96,000 0.14% 4,645,834
2017-10-06 2017-10-03 0.640 7,243,437 +152,000 0.14% 4,635,800
2017-09-28 2017-09-26 0.610 7,091,437 +208,000 0.13% 4,325,777
2017-09-27 2017-09-25 0.630 6,883,437 -264,000 0.13% 4,336,565
2017-09-26 2017-09-22 0.650 7,147,437 +32,000 0.14% 4,645,834
2017-09-25 2017-09-21 0.650 7,115,437 -304,000 0.13% 4,625,034
2017-09-22 2017-09-20 0.650 7,419,437 +912,000 0.14% 4,822,634
2017-09-21 2017-09-19 0.650 6,507,437 -280,000 0.12% 4,229,834
2017-09-19 2017-09-15 0.650 6,787,437 +280,000 0.13% 4,411,834
2017-09-18 2017-09-14 0.650 6,507,437 +90,000 0.12% 4,229,834
2017-09-15 2017-09-13 0.650 6,417,437 -320,000 0.12% 4,171,334
2017-09-13 2017-09-11 0.650 6,737,437 -632,000 0.13% 4,379,334
2017-09-11 2017-09-07 0.640 7,369,437 -16,000 0.14% 4,716,440
2017-09-08 2017-09-06 0.660 7,385,437 +200,000 0.14% 4,874,388
2017-09-07 2017-09-05 0.680 7,185,437 +176,000 0.14% 4,886,097
2017-09-06 2017-09-04 0.680 7,009,437 -888,000 0.13% 4,766,417
2017-09-05 2017-09-01 0.680 7,897,437 +16,000 0.15% 5,370,257
2017-09-04 2017-08-31 0.690 7,881,437 +200,000 0.15% 5,438,192
2017-09-01 2017-08-30 0.700 7,681,437 +803,500 0.15% 5,377,006
2017-08-31 2017-08-29 0.700 6,877,937 -1,000,000 0.13% 4,814,556
2017-08-30 2017-08-28 0.700 7,877,937 -240,000 0.15% 5,514,556
2017-08-29 2017-08-25 0.700 8,117,937 -32,000 0.15% 5,682,556
2017-08-24 2017-08-21 0.710 8,149,937 -504,000 0.15% 5,786,455
2017-08-22 2017-08-18 0.710 8,653,937 +24,000 0.16% 6,144,295
2017-08-21 2017-08-17 0.710 8,629,937 +88,000 0.16% 6,127,255
2017-08-18 2017-08-16 0.710 8,541,937 +248,000 0.16% 6,064,775
2017-08-17 2017-08-15 0.710 8,293,937 +200,000 0.16% 5,888,695
2017-08-15 2017-08-11 0.710 8,093,937 -80,000 0.15% 5,746,695
2017-08-09 2017-08-07 0.710 8,173,937 +80,000 0.15% 5,803,495
2017-08-08 2017-08-04 0.710 8,093,937 -80,000 0.15% 5,746,695
2017-08-07 2017-08-03 0.710 8,173,937 -48,000 0.15% 5,803,495
2017-08-04 2017-08-02 0.710 8,221,937 +1,128,000 0.16% 5,837,575
2017-07-31 2017-07-27 0.710 7,093,937 -64,000 0.13% 5,036,695
2017-07-28 2017-07-26 0.710 7,157,937 -136,000 0.14% 5,082,135
2017-07-26 2017-07-24 0.710 7,293,937 +80,000 0.14% 5,178,695
2017-07-24 2017-07-20 0.750 7,213,937 +240,000 0.14% 5,410,453
2017-07-21 2017-07-19 0.760 6,973,937 -272,000 0.13% 5,300,192
2017-07-20 2017-07-18 0.730 7,245,937 +1,208,000 0.14% 5,289,534
2017-07-19 2017-07-17 0.670 6,037,937 +504,000 0.11% 4,045,418
2017-07-18 2017-07-14 0.660 5,533,937 +1,208,000 0.10% 3,652,398
2017-07-17 2017-07-13 0.650 4,325,937 +408,000 0.08% 2,811,859
2017-07-12 2017-07-10 0.660 3,917,937 +72,000 0.07% 2,585,838
2017-07-04 2017-06-30 0.650 3,845,937 -6,000 0.07% 2,499,859
2017-07-03 2017-06-29 0.640 3,851,937 -24,000 0.07% 2,465,240
2017-06-30 2017-06-28 0.640 3,875,937 -16,000 0.07% 2,480,600
2017-06-29 2017-06-27 0.642 3,891,937 +144,000 0.07% 2,497,284
2017-06-28 2017-06-26 0.652 3,747,937 +68,082 0.07% 2,443,058
2017-06-26 2017-06-22 0.652 3,679,855 +86,401 0.07% 2,398,679
2017-06-22 2017-06-20 0.693 3,593,454 +47,128 0.07% 2,488,757
2017-06-21 2017-06-19 0.703 3,546,326 -15,709 0.07% 2,492,237
2017-06-20 2017-06-16 0.703 3,562,035 -157,094 0.07% 2,503,276
2017-06-19 2017-06-15 0.703 3,719,129 +188,512 0.07% 2,613,677
2017-06-16 2017-06-14 0.693 3,530,617 -23,564 0.07% 2,445,237
2017-06-12 2017-06-08 0.682 3,554,181 +47,129 0.07% 2,425,358
2017-06-09 2017-06-07 0.693 3,507,052 -47,129 0.07% 2,428,917
2017-06-08 2017-06-06 0.693 3,554,181 +19,637 0.07% 2,461,557
2017-06-06 2017-06-02 0.662 3,534,544 -5,891 0.07% 2,339,959
2017-06-05 2017-06-01 0.672 3,540,435 +54,983 0.07% 2,379,919
2017-06-02 2017-05-31 0.703 3,485,452 +102,111 0.07% 2,449,456
2017-06-01 2017-05-29 0.682 3,383,341 +219,931 0.07% 2,308,778
2017-05-31 2017-05-26 0.713 3,163,410 -471,281 0.06% 2,255,356
2017-05-29 2017-05-25 0.723 3,634,691 +31,419 0.07% 2,628,375
2017-05-26 2017-05-24 0.733 3,603,272 +235,640 0.07% 2,642,354
2017-05-25 2017-05-23 0.733 3,367,632 -47,128 0.06% 2,469,555
2017-05-24 2017-05-22 0.744 3,414,760 +251,350 0.07% 2,538,894
2017-05-22 2017-05-18 0.744 3,163,410 -282,769 0.06% 2,352,014
2017-05-17 2017-05-15 0.744 3,446,179 -471,280 0.07% 2,562,254
2017-05-16 2017-05-12 0.744 3,917,459 -235,641 0.08% 2,912,654
2017-05-15 2017-05-11 0.744 4,153,100 +109,966 0.08% 3,087,854
2017-05-11 2017-05-09 0.764 4,043,134 +235,640 0.08% 3,088,452
2017-05-10 2017-05-08 0.774 3,807,494 -353,461 0.07% 2,947,232
2017-05-09 2017-05-05 0.764 4,160,955 -15,709 0.08% 3,178,453
2017-05-05 2017-05-02 0.784 4,176,664 -117,820 0.08% 3,275,532
2017-05-02 2017-04-27 0.784 4,294,484 +267,059 0.08% 3,367,931
2017-04-27 2017-04-25 0.784 4,027,425 +314,187 0.08% 3,158,491
2017-04-25 2017-04-21 0.784 3,713,238 +7,855 0.07% 2,912,092
2017-04-24 2017-04-20 0.794 3,705,383 +86,401 0.07% 2,943,671
2017-04-21 2017-04-19 0.805 3,618,982 -62,837 0.07% 2,911,891
2017-04-19 2017-04-13 0.815 3,681,819 -298,478 0.07% 2,999,950
2017-04-18 2017-04-12 0.774 3,980,297 +353,461 0.08% 3,080,992
2017-04-13 2017-04-11 0.784 3,626,836 -157,094 0.07% 2,844,331
2017-04-12 2017-04-10 0.784 3,783,930 +78,547 0.07% 2,967,532
2017-04-11 2017-04-07 0.784 3,705,383 -125,675 0.07% 2,905,931
2017-04-10 2017-04-06 0.774 3,831,058 +117,820 0.07% 2,965,472
2017-04-07 2017-04-05 0.774 3,713,238 -47,128 0.07% 2,874,272
2017-04-06 2017-04-03 0.774 3,760,366 +47,128 0.07% 2,910,752
2017-04-05 2017-03-31 0.774 3,713,238 -274,914 0.07% 2,874,272
2017-04-03 2017-03-30 0.774 3,988,152 +102,111 0.08% 3,087,072
2017-03-29 2017-03-27 0.784 3,886,041 +172,803 0.07% 3,047,612
2017-03-28 2017-03-24 0.784 3,713,238 -267,059 0.07% 2,912,092
2017-03-24 2017-03-22 0.784 3,980,297 -109,965 0.08% 3,121,532
2017-03-23 2017-03-21 0.794 4,090,262 -15,710 0.08% 3,249,431
2017-03-22 2017-03-20 0.794 4,105,972 +23,564 0.08% 3,261,911
2017-03-21 2017-03-17 0.784 4,082,408 -314,187 0.08% 3,201,612
2017-03-20 2017-03-16 0.774 4,396,595 -180,658 0.08% 3,403,232
2017-03-17 2017-03-15 0.784 4,577,253 -706,921 0.09% 3,589,692
2017-03-16 2017-03-14 0.784 5,284,174 +47,128 0.10% 4,144,092
2017-03-15 2017-03-13 0.794 5,237,046 -70,692 0.10% 4,160,471
2017-03-14 2017-03-10 0.805 5,307,738 +94,256 0.10% 4,270,690
2017-03-13 2017-03-09 0.805 5,213,482 +157,094 0.10% 4,194,851
2017-03-10 2017-03-08 0.805 5,056,388 +699,066 0.10% 4,068,450
2017-03-09 2017-03-07 0.825 4,357,322 +67,158 0.08% 3,594,729
2017-03-08 2017-03-06 0.764 4,290,164 +109,965 0.08% 3,277,153
2017-03-07 2017-03-03 0.754 4,180,199 -15,709 0.08% 3,150,578
2017-03-02 2017-02-28 0.744 4,195,908 -149,239 0.08% 3,119,682
2017-03-01 2017-02-27 0.744 4,345,147 +282,769 0.08% 3,230,642
2017-02-28 2017-02-24 0.744 4,062,378 -78,547 0.08% 3,020,402
2017-02-27 2017-02-23 0.733 4,140,925 -263,132 0.08% 3,036,627
2017-02-24 2017-02-22 0.733 4,404,057 +282,769 0.08% 3,229,587
2017-02-23 2017-02-21 0.723 4,121,288 -274,914 0.08% 2,980,251
2017-02-21 2017-02-17 0.733 4,396,202 +15,709 0.08% 3,223,827
2017-02-16 2017-02-14 0.713 4,380,493 -1,963,670 0.08% 3,123,076
2017-02-15 2017-02-13 0.713 6,344,163 +70,692 0.12% 4,523,076
2017-02-13 2017-02-09 0.713 6,273,471 -78,546 0.12% 4,472,676
2017-02-10 2017-02-08 0.703 6,352,017 -204,222 0.12% 4,463,980
2017-02-09 2017-02-07 0.723 6,556,239 +15,709 0.13% 4,741,051
2017-02-06 2017-02-02 0.733 6,540,530 +204,222 0.13% 4,796,307
2017-02-02 2017-01-27 0.733 6,336,308 +78,547 0.12% 4,646,547
2017-01-24 2017-01-20 0.733 6,257,761 -68,729 0.12% 4,588,946
2017-01-23 2017-01-19 0.703 6,326,490 +62,838 0.12% 4,446,041
2017-01-20 2017-01-18 0.703 6,263,652 +70,692 0.12% 4,401,880
2017-01-05 2017-01-03 0.764 6,192,960 +54,983 0.12% 4,730,653
2017-01-04 2016-12-30 0.764 6,137,977 +62,837 0.12% 4,688,652
2017-01-03 2016-12-29 0.764 6,075,140 -251,350 0.12% 4,640,653
2016-12-30 2016-12-28 0.723 6,326,490 -23,564 0.12% 4,574,912
2016-12-29 2016-12-23 0.703 6,350,054 -290,623 0.12% 4,462,601
2016-12-28 2016-12-22 0.662 6,640,677 -15,709 0.13% 4,396,299
2016-12-23 2016-12-21 0.642 6,656,386 -54,983 0.13% 4,271,108
2016-12-20 2016-12-16 0.642 6,711,369 -31,419 0.13% 4,306,388
2016-12-19 2016-12-15 0.611 6,742,788 +7,855 0.13% 4,120,522
2016-12-16 2016-12-14 0.611 6,734,933 +7,855 0.13% 4,115,722
2016-12-15 2016-12-13 0.611 6,727,078 -82,474 0.13% 4,110,922
2016-12-14 2016-12-12 0.621 6,809,552 +70,692 0.13% 4,230,677
2016-12-13 2016-12-09 0.642 6,738,860 -235,641 0.13% 4,324,028
2016-12-12 2016-12-08 0.642 6,974,501 -117,820 0.13% 4,475,229
2016-12-08 2016-12-06 0.642 7,092,321 -15,709 0.14% 4,550,828
2016-12-07 2016-12-05 0.642 7,108,030 -62,838 0.14% 4,560,908
2016-12-06 2016-12-02 0.611 7,170,868 +7,855 0.14% 4,382,122
2016-12-05 2016-12-01 0.621 7,163,013 +494,845 0.14% 4,450,278
2016-12-01 2016-11-29 0.642 6,668,168 -549,828 0.13% 4,278,668
2016-11-30 2016-11-28 0.652 7,217,996 +117,820 0.14% 4,704,984
2016-11-29 2016-11-25 0.652 7,100,176 +39,274 0.14% 4,628,184
2016-11-28 2016-11-24 0.662 7,060,902 +204,222 0.14% 4,674,499
2016-11-25 2016-11-23 0.672 6,856,680 +392,733 0.13% 4,609,134
2016-11-24 2016-11-22 0.682 6,463,947 -94,256 0.12% 4,410,970
2016-11-23 2016-11-21 0.682 6,558,203 -227,785 0.13% 4,475,290
2016-11-18 2016-11-16 0.682 6,785,988 +196,367 0.13% 4,630,730
2016-11-17 2016-11-15 0.693 6,589,621 +190,476 0.13% 4,563,845
2016-11-15 2016-11-11 0.693 6,399,145 -337,752 0.12% 4,431,925
2016-11-14 2016-11-10 0.682 6,736,897 +86,402 0.13% 4,597,230
2016-11-11 2016-11-09 0.682 6,650,495 +329,896 0.13% 4,538,270
2016-11-10 2016-11-08 0.693 6,320,599 -13,745 0.12% 4,377,525
2016-11-08 2016-11-04 0.693 6,334,344 +31,418 0.12% 4,387,045
2016-11-07 2016-11-03 0.672 6,302,926 -164,948 0.12% 4,236,895
2016-11-04 2016-11-02 0.703 6,467,874 -125,675 0.12% 4,545,401
2016-11-02 2016-10-31 0.703 6,593,549 +31,419 0.13% 4,633,721
2016-11-01 2016-10-28 0.713 6,562,130 +31,419 0.13% 4,678,476
2016-10-31 2016-10-27 0.713 6,530,711 +15,709 0.13% 4,656,076
2016-10-28 2016-10-26 0.713 6,515,002 +15,709 0.13% 4,644,876
2016-10-26 2016-10-24 0.713 6,499,293 +133,530 0.13% 4,633,676
2016-10-25 2016-10-20 0.723 6,365,763 +7,855 0.12% 4,603,311
2016-10-20 2016-10-18 0.733 6,357,908 -125,675 0.12% 4,662,386
2016-10-07 2016-10-05 0.733 6,483,583 -31,419 0.12% 4,754,546
2016-10-06 2016-10-04 0.774 6,515,002 -62,837 0.13% 5,043,008
2016-10-05 2016-10-03 0.744 6,577,839 -70,692 0.13% 4,890,662
2016-09-30 2016-09-28 0.733 6,648,531 -15,710 0.13% 4,875,506
2016-09-29 2016-09-27 0.733 6,664,241 +7,855 0.13% 4,887,027
2016-09-28 2016-09-26 0.723 6,656,386 -39,274 0.13% 4,813,471
2016-09-27 2016-09-23 0.744 6,695,660 -117,820 0.13% 4,978,262
2016-09-26 2016-09-22 0.733 6,813,480 -86,401 0.13% 4,996,467
2016-09-23 2016-09-21 0.733 6,899,881 -424,153 0.13% 5,059,826
2016-09-22 2016-09-20 0.713 7,324,034 -510,554 0.14% 5,221,676
2016-09-21 2016-09-19 0.693 7,834,588 -204,222 0.15% 5,426,085
2016-09-20 2016-09-15 0.703 8,038,810 -31,418 0.15% 5,649,401
2016-09-19 2016-09-14 0.672 8,070,228 +2,747,676 0.16% 5,424,894
2016-09-14 2016-09-12 0.682 5,322,552 -180,657 0.15% 3,632,087
2016-09-09 2016-09-07 0.631 5,503,209 -31,419 0.16% 3,475,115
2016-09-08 2016-09-06 0.631 5,534,628 -15,709 0.16% 3,494,956
2016-09-01 2016-08-30 0.621 5,550,337 -15,710 0.16% 3,448,345
2016-08-30 2016-08-26 0.631 5,566,047 +70,692 0.16% 3,514,796
2016-08-29 2016-08-25 1.524 5,495,355 -23,564 0.16% 8,376,977
2016-08-26 2016-08-24 1.462 5,518,919 +1,900,093 0.16% 8,069,514
2016-08-25 2016-08-23 1.493 3,618,826 -51,431 0.16% 5,403,864
2016-08-24 2016-08-22 1.555 3,670,257 -15,429 0.16% 5,709,025
2016-08-23 2016-08-19 1.664 3,685,686 -277,727 0.16% 6,134,337
2016-08-22 2016-08-18 1.680 3,963,413 +11,572 0.18% 6,658,227
2016-08-18 2016-08-16 1.695 3,951,841 +133,720 0.17% 6,700,257
2016-08-16 2016-08-12 1.695 3,818,121 +10,286 0.17% 6,473,538
2016-08-15 2016-08-11 1.540 3,807,835 -30,858 0.17% 5,863,795
2016-08-09 2016-08-05 1.571 3,838,693 +15,429 0.17% 6,030,735
2016-08-08 2016-08-04 1.540 3,823,264 -97,719 0.17% 5,887,555
2016-08-04 2016-08-01 1.587 3,920,983 -5,143 0.17% 6,221,006
2016-08-03 2016-07-29 1.587 3,926,126 +23,144 0.17% 6,229,166
2016-07-28 2016-07-26 1.478 3,902,982 -10,286 0.17% 5,767,474
2016-07-27 2016-07-25 1.493 3,913,268 +87,433 0.17% 5,843,544
2016-07-26 2016-07-22 1.509 3,825,835 -82,290 0.17% 5,772,494
2016-07-25 2016-07-21 1.493 3,908,125 +864,040 0.17% 5,835,864
2016-07-22 2016-07-20 1.478 3,044,085 -77,147 0.13% 4,498,274
2016-07-21 2016-07-19 1.478 3,121,232 -365,159 0.14% 4,612,274
2016-07-20 2016-07-18 1.400 3,486,391 +41,145 0.15% 4,880,722
2016-07-19 2016-07-15 1.322 3,445,246 -25,716 0.15% 4,555,171
2016-07-18 2016-07-14 1.275 3,470,962 +30,859 0.15% 4,427,201
2016-07-15 2016-07-13 1.275 3,440,103 -72,004 0.15% 4,387,840
2016-07-14 2016-07-12 1.307 3,512,107 +36,002 0.16% 4,588,941
2016-07-13 2016-07-11 1.307 3,476,105 -10,286 0.15% 4,541,901
2016-07-12 2016-07-08 1.260 3,486,391 +97,719 0.15% 4,392,650
2016-07-11 2016-07-07 1.244 3,388,672 +20,572 0.15% 4,216,819
2016-07-06 2016-07-04 1.151 3,368,100 +51,431 0.15% 3,876,878
2016-07-04 2016-06-29 1.151 3,316,669 -5,143 0.15% 3,817,678
2016-06-30 2016-06-28 1.151 3,321,812 -10,286 0.15% 3,823,598
2016-06-29 2016-06-27 1.120 3,332,098 -5,143 0.15% 3,731,778
2016-06-28 2016-06-24 1.104 3,337,241 -66,861 0.15% 3,685,627
2016-06-27 2016-06-23 1.136 3,404,102 +77,147 0.15% 3,865,369
2016-06-22 2016-06-20 1.151 3,326,955 +92,575 0.15% 3,829,518
2016-06-21 2016-06-17 1.136 3,234,380 +51,431 0.14% 3,672,649
2016-06-20 2016-06-16 1.120 3,182,949 +72,004 0.14% 3,564,738
2016-04-01 2016-03-30 1.073 3,110,945 -90,004 0.14% 3,338,927
2016-03-31 2016-03-29 0.996 3,200,949 +200,580 0.14% 3,186,576
2016-03-30 2016-03-24 1.151 3,000,369 -7,714 0.13% 3,453,599
2016-03-29 2016-03-23 1.182 3,008,083 +10,286 0.13% 3,556,058
2016-03-21 2016-03-17 1.244 2,997,797 +15,429 0.13% 3,730,420
2016-03-16 2016-03-14 1.291 2,982,368 +30,859 0.13% 3,850,391
2016-03-14 2016-03-10 1.260 2,951,509 +5,143 0.13% 3,718,730
2016-03-08 2016-03-04 1.307 2,946,366 +15,429 0.13% 3,849,741
2016-03-07 2016-03-03 1.322 2,930,937 +25,715 0.13% 3,875,171
2016-03-03 2016-03-01 1.369 2,905,222 +149,150 0.15% 3,976,743
2016-03-02 2016-02-29 1.447 2,756,072 -15,429 0.14% 3,986,934
2016-03-01 2016-02-26 1.447 2,771,501 +138,863 0.14% 4,009,253
2016-02-26 2016-02-24 1.447 2,632,638 +138,864 0.14% 3,808,374
2016-02-24 2016-02-22 1.447 2,493,774 -138,864 0.26% 3,607,493
2016-02-22 2016-02-18 1.447 2,632,638 +138,864 0.28% 3,808,374
2016-02-18 2016-02-16 1.462 2,493,774 +15,429 0.26% 3,646,284
2016-02-15 2016-02-11 1.447 2,478,345 -25,715 0.26% 3,585,174
2016-02-05 2016-02-03 1.447 2,504,060 +25,715 0.26% 3,622,373
2016-02-04 2016-02-02 1.447 2,478,345 -138,863 0.26% 3,585,174
2016-02-03 2016-02-01 1.431 2,617,208 +72,003 0.27% 3,745,343
2016-02-01 2016-01-28 1.462 2,545,205 +61,717 0.27% 3,721,484
2016-01-25 2016-01-21 1.462 2,483,488 -164,579 0.26% 3,631,244
2016-01-22 2016-01-20 1.478 2,648,067 -10,286 0.28% 3,913,074
2016-01-21 2016-01-19 1.478 2,658,353 -61,717 0.28% 3,928,274
2016-01-15 2016-01-13 1.493 2,720,070 +123,434 0.28% 4,061,784
2016-01-14 2016-01-12 1.540 2,596,636 +36,002 0.27% 3,998,635
2016-01-13 2016-01-11 1.509 2,560,634 -38,573 0.27% 3,863,534
2016-01-12 2016-01-08 1.478 2,599,207 +5,143 0.27% 3,840,873
2016-01-11 2016-01-07 1.478 2,594,064 -87,433 0.27% 3,833,273
2016-01-08 2016-01-06 1.524 2,681,497 -5,143 0.28% 4,087,605
2016-01-07 2016-01-05 1.540 2,686,640 +51,431 0.28% 4,137,235
2016-01-06 2016-01-04 1.524 2,635,209 -61,717 0.28% 4,017,044
2016-01-05 2015-12-31 1.540 2,696,926 -15,429 0.28% 4,153,074
2016-01-04 2015-12-29 1.462 2,712,355 -10,287 0.28% 3,965,883
2015-12-30 2015-12-28 1.462 2,722,642 -5,143 0.28% 3,980,924
2015-12-29 2015-12-24 1.493 2,727,785 -5,143 0.29% 4,073,304
2015-12-28 2015-12-22 1.478 2,732,928 +46,288 0.29% 4,038,474
2015-12-23 2015-12-21 1.524 2,686,640 +20,572 0.28% 4,095,444
2015-12-22 2015-12-18 1.524 2,666,068 -10,286 0.28% 4,064,085
2015-12-21 2015-12-17 1.524 2,676,354 -51,431 0.28% 4,079,765
2015-12-18 2015-12-16 1.540 2,727,785 +149,150 0.29% 4,200,595
2015-12-16 2015-12-14 1.478 2,578,635 -5,143 0.27% 3,810,474
2015-12-15 2015-12-11 1.462 2,583,778 -108,005 0.27% 3,777,883
2015-12-10 2015-12-08 1.478 2,691,783 -15,429 0.28% 3,977,674
2015-12-09 2015-12-07 1.478 2,707,212 -10,287 0.28% 4,000,473
2015-12-07 2015-12-03 1.524 2,717,499 -20,572 0.28% 4,142,485
2015-12-03 2015-12-01 1.524 2,738,071 +5,143 0.29% 4,173,845
2015-12-02 2015-11-30 1.509 2,732,928 -339,444 0.29% 4,123,494
2015-12-01 2015-11-27 1.478 3,072,372 +20,572 0.32% 4,540,074
2015-11-27 2015-11-25 1.462 3,051,800 +20,573 0.32% 4,462,204
2015-11-26 2015-11-24 1.478 3,031,227 +5,143 0.32% 4,479,273
2015-11-25 2015-11-23 1.509 3,026,084 +210,867 0.32% 4,565,814
2015-11-24 2015-11-20 1.618 2,815,217 -192,866 0.29% 4,554,185
2015-11-23 2015-11-19 1.633 3,008,083 -77,147 0.31% 4,912,976
2015-11-20 2015-11-18 1.633 3,085,230 +25,716 0.32% 5,038,977
2015-11-19 2015-11-17 1.602 3,059,514 +244,297 0.32% 4,901,795
2015-11-18 2015-11-16 1.447 2,815,217 -416,591 0.29% 4,072,493
2015-11-17 2015-11-13 1.462 3,231,808 -115,720 0.34% 4,725,403
2015-11-13 2015-11-11 1.462 3,347,528 +252,012 0.35% 4,894,604
2015-11-12 2015-11-10 1.431 3,095,516 +149,150 0.32% 4,429,823
2015-11-11 2015-11-09 1.431 2,946,366 +136,292 0.31% 4,216,383
2015-11-10 2015-11-06 1.384 2,810,074 -123,435 0.29% 3,890,212
2015-11-09 2015-11-05 1.275 2,933,509 +20,573 0.31% 3,741,681
2015-11-06 2015-11-04 1.275 2,912,936 -61,717 0.30% 3,715,440
2015-11-05 2015-11-03 1.244 2,974,653 -154,293 0.31% 3,701,620
2015-11-04 2015-11-02 1.198 3,128,946 +92,576 0.33% 3,747,609
2015-11-02 2015-10-29 1.244 3,036,370 -110,577 0.32% 3,778,419
2015-10-30 2015-10-28 1.260 3,146,947 -77,146 0.33% 3,964,970
2015-10-28 2015-10-26 1.260 3,224,093 +128,577 0.34% 4,062,170
2015-10-27 2015-10-23 1.244 3,095,516 -169,722 0.32% 3,852,020
2015-10-26 2015-10-22 1.260 3,265,238 +41,145 0.34% 4,114,010
2015-10-15 2015-10-13 1.275 3,224,093 -97,719 0.34% 4,112,320
2015-10-14 2015-10-12 1.275 3,321,812 +113,148 0.35% 4,236,960
2015-10-12 2015-10-08 1.291 3,208,664 -15,429 0.34% 4,142,551
2015-10-09 2015-10-07 1.307 3,224,093 -41,145 0.34% 4,212,620
2015-10-08 2015-10-06 1.291 3,265,238 -36,002 0.34% 4,215,591
2015-10-07 2015-10-05 1.307 3,301,240 -36,001 0.35% 4,313,421
2015-10-06 2015-10-02 1.291 3,337,241 +257,154 0.35% 4,308,550
2015-10-05 2015-09-30 1.322 3,080,087 -2,571 0.32% 4,072,372
2015-09-30 2015-09-25 1.307 3,082,658 -56,574 0.32% 4,027,821
2015-09-25 2015-09-23 1.291 3,139,232 -102,862 0.33% 4,052,910
2015-09-24 2015-09-22 1.291 3,242,094 +5,143 0.34% 4,185,710
2015-09-23 2015-09-21 1.275 3,236,951 -10,286 0.34% 4,128,720
2015-09-22 2015-09-18 1.307 3,247,237 -226,296 0.34% 4,242,861
2015-09-21 2015-09-17 1.291 3,473,533 +10,286 0.36% 4,484,510
2015-09-18 2015-09-16 1.307 3,463,247 -10,286 0.36% 4,525,101
2015-09-17 2015-09-15 1.275 3,473,533 +10,286 0.36% 4,430,480
2015-09-16 2015-09-14 1.275 3,463,247 -164,579 0.36% 4,417,360
2015-09-15 2015-09-11 1.307 3,627,826 -77,147 0.38% 4,740,141
2015-09-14 2015-09-10 1.291 3,704,973 +5,143 0.39% 4,783,311
2015-09-11 2015-09-09 1.291 3,699,830 -115,719 0.39% 4,776,671
2015-09-10 2015-09-08 1.260 3,815,549 +56,574 0.40% 4,807,370
2015-09-09 2015-09-07 1.229 3,758,975 -20,573 0.39% 4,619,149
2015-09-08 2015-09-04 1.229 3,779,548 -36,001 0.40% 4,644,430
2015-09-07 2015-09-02 1.229 3,815,549 -15,430 0.40% 4,688,669
2015-09-04 2015-09-01 1.229 3,830,979 -41,144 0.40% 4,707,630
2015-09-02 2015-08-31 1.244 3,872,123 -254,583 0.40% 4,818,420
2015-09-01 2015-08-28 1.229 4,126,706 +221,153 0.43% 5,071,029
2015-08-31 2015-08-27 1.182 3,905,553 +84,861 0.41% 4,617,019
2015-08-28 2015-08-26 1.151 3,820,692 -23,144 0.40% 4,397,838
2015-08-27 2015-08-25 1.104 3,843,836 -167,151 0.40% 4,245,107
2015-08-26 2015-08-24 1.089 4,010,987 -159,436 0.42% 4,367,318
2015-08-25 2015-08-21 1.213 4,170,423 -87,432 0.44% 5,059,880
2015-08-24 2015-08-20 1.244 4,257,855 -51,431 0.45% 5,298,420
2015-08-21 2015-08-19 1.260 4,309,286 +25,715 0.45% 5,429,450
2015-08-20 2015-08-18 1.260 4,283,571 -59,145 0.45% 5,397,050
2015-08-19 2015-08-17 1.291 4,342,716 +48,859 0.45% 5,606,670
2015-08-18 2015-08-14 1.244 4,293,857 +36,002 0.45% 5,343,220
2015-08-17 2015-08-13 1.167 4,257,855 -72,004 0.45% 4,967,268
2015-08-14 2015-08-12 1.136 4,329,859 -532,310 0.45% 4,916,569
2015-08-13 2015-08-11 1.244 4,862,169 -97,719 0.51% 6,050,420
2015-08-12 2015-08-10 1.307 4,959,888 -73,289 0.52% 6,480,621
2015-08-11 2015-08-07 1.353 5,033,177 -257,155 0.53% 6,811,252
2015-08-10 2015-08-06 1.338 5,290,332 +108,005 0.55% 7,076,962
2015-08-07 2015-08-05 1.369 5,182,327 -869,183 0.54% 7,093,703
2015-07-30 2015-07-28 1.307 6,051,510 +5,144 0.63% 7,906,942
2015-07-29 2015-07-27 1.338 6,046,366 -781,751 0.63% 8,088,321
2015-07-28 2015-07-24 1.540 6,828,117 -30,858 0.71% 10,514,815
2015-07-27 2015-07-23 1.555 6,858,975 +1,796,016 0.72% 10,669,024
2015-07-24 2015-07-22 1.633 5,062,959 +1,640,648 0.79% 8,269,118
2015-07-23 2015-07-21 1.478 3,422,311 +195,437 0.54% 5,057,182
2015-07-22 2015-07-20 1.431 3,226,874 -56,574 0.51% 4,617,802
2015-07-21 2015-07-17 1.431 3,283,448 -452,592 0.51% 4,698,762
2015-07-20 2015-07-16 1.478 3,736,040 +1,512,070 0.59% 5,520,782
2015-07-17 2015-07-15 1.182 2,223,970 -41,145 0.35% 2,629,105
2015-07-16 2015-07-14 1.167 2,265,115 -185,152 0.36% 2,642,512
2015-07-15 2015-07-13 1.182 2,450,267 +72,004 0.38% 2,896,626
2015-07-14 2015-07-10 1.167 2,378,263 -375,446 0.37% 2,774,512
2015-07-13 2015-07-09 0.964 2,753,709 -123,434 0.43% 2,655,677
2015-07-10 2015-07-08 0.840 2,877,143 -1,028,619 0.45% 2,416,689
2015-07-09 2015-07-07 0.918 3,905,762 -910,328 0.61% 3,584,456
2015-07-08 2015-07-06 0.933 4,816,090 -462,879 0.76% 4,494,810
2015-07-07 2015-07-03 1.027 5,278,969 -354,873 0.83% 5,419,491
2015-07-06 2015-07-02 1.182 5,633,842 -375,446 0.88% 6,660,146
2015-07-03 2015-06-30 2.736 6,009,288 -936,043 0.94% 16,441,556
2015-07-02 2015-06-29 2.664 6,945,331 +2,340,642 1.09% 18,502,524
2015-06-30 2015-06-26 2.784 4,604,689 -2,346,646 1.11% 12,819,566
2015-06-29 2015-06-25 2.784 6,951,335 -636,661 1.68% 19,352,686
2015-06-26 2015-06-24 2.400 7,587,996 -216,665 1.84% 18,211,350
2015-06-25 2015-06-23 2.112 7,804,661 -93,332 1.89% 16,483,588
2015-06-24 2015-06-22 2.088 7,897,993 -389,997 1.91% 16,491,154
2015-06-23 2015-06-19 2.088 8,287,990 -189,998 2.00% 17,305,475
2015-06-22 2015-06-18 2.040 8,477,988 +489,995 2.05% 17,295,247
2015-06-19 2015-06-17 2.088 7,987,993 +179,999 1.93% 16,679,075
2015-06-18 2015-06-16 2.040 7,807,994 +113,332 1.89% 15,928,447
2015-06-17 2015-06-15 2.016 7,694,662 -166,665 1.86% 15,512,574
2015-06-16 2015-06-12 2.088 7,861,327 +573,328 1.90% 16,414,594
2015-06-15 2015-06-11 1.920 7,287,999 -473,329 1.76% 13,993,081
2015-06-12 2015-06-10 1.872 7,761,328 -299,997 1.88% 14,529,333
2015-06-11 2015-06-09 1.872 8,061,325 +299,997 1.95% 15,090,932
2015-06-10 2015-06-08 1.920 7,761,328 -46,666 1.88% 14,901,880
2015-06-09 2015-06-05 1.944 7,807,994 +30,000 1.89% 15,178,873
2015-06-08 2015-06-04 1.944 7,777,994 +363,330 1.88% 15,120,553
2015-06-05 2015-06-03 1.944 7,414,664 -229,998 1.79% 14,414,233
2015-06-04 2015-06-02 1.968 7,644,662 +199,998 1.85% 15,044,826
2015-06-03 2015-06-01 1.944 7,444,664 +173,332 1.80% 14,472,553
2015-06-02 2015-05-29 1.944 7,271,332 -23,333 1.76% 14,135,593
2015-06-01 2015-05-28 1.944 7,294,665 -109,999 1.76% 14,180,953
2015-05-29 2015-05-27 1.968 7,404,664 -43,333 1.79% 14,572,506
2015-05-28 2015-05-26 1.944 7,447,997 +99,061 1.80% 14,479,033
2015-05-27 2015-05-22 1.968 7,348,936 +469,996 1.78% 14,462,833
2015-05-26 2015-05-21 1.920 6,878,940 -143,332 1.66% 13,207,680
2015-05-22 2015-05-20 1.896 7,022,272 -23,333 1.70% 13,314,344
2015-05-21 2015-05-19 1.896 7,045,605 +209,998 1.70% 13,358,584
2015-05-20 2015-05-18 1.920 6,835,607 +83,333 1.65% 13,124,480
2015-05-19 2015-05-15 1.920 6,752,274 +806,659 1.63% 12,964,480
2015-05-18 2015-05-14 1.920 5,945,615 +589,995 1.44% 11,415,681
2015-05-15 2015-05-13 1.920 5,355,620 +583,328 1.30% 10,282,880
2015-05-14 2015-05-12 1.920 4,772,292 +1,429,988 1.15% 9,162,881
2015-05-13 2015-05-11 1.896 3,342,304 -313,331 0.81% 6,337,064
2015-05-12 2015-05-08 1.872 3,655,635 -79,999 0.88% 6,843,409
2015-05-11 2015-05-07 1.848 3,735,634 +286,664 0.90% 6,903,512
2015-05-08 2015-05-06 1.824 3,448,970 -79,999 0.83% 6,290,976
2015-05-07 2015-05-05 1.896 3,528,969 +459,996 0.85% 6,690,984
2015-05-06 2015-05-04 1.896 3,068,973 -476,663 0.74% 5,818,824
2015-05-05 2015-04-30 1.848 3,545,636 +119,999 0.86% 6,552,393
2015-05-04 2015-04-29 1.848 3,425,637 -20,000 0.83% 6,330,633
2015-04-30 2015-04-28 1.824 3,445,637 -63,332 0.83% 6,284,897
2015-04-29 2015-04-27 1.896 3,508,969 +99,999 0.85% 6,653,063
2015-04-28 2015-04-24 1.800 3,408,970 -33,333 0.82% 6,136,200
2015-04-27 2015-04-23 1.728 3,442,303 +116,665 0.83% 5,948,352
2015-04-23 2015-04-21 1.680 3,325,638 +80,000 0.80% 5,587,121
2015-04-22 2015-04-20 1.632 3,245,638 -193,332 0.79% 5,296,928
2015-04-21 2015-04-17 1.752 3,438,970 -30,000 0.83% 6,025,128
2015-04-20 2015-04-16 1.776 3,468,970 +313,331 0.84% 6,160,945
2015-04-17 2015-04-15 1.752 3,155,639 +53,333 0.76% 5,528,728
2015-04-16 2015-04-14 1.824 3,102,306 +89,999 0.75% 5,658,656
2015-04-15 2015-04-13 1.896 3,012,307 +43,333 0.73% 5,711,384
2015-04-14 2015-04-10 1.848 2,968,974 +343,330 0.72% 5,486,712
2015-04-13 2015-04-09 1.824 2,625,644 -66,666 0.64% 4,789,217
2015-04-10 2015-04-08 1.704 2,692,310 -143,332 0.65% 4,587,736
2015-04-09 2015-04-02 1.680 2,835,642 +63,333 0.69% 4,763,920
2015-04-08 2015-04-01 1.608 2,772,309 +44,181 0.67% 4,457,912
2015-04-02 2015-03-31 1.656 2,728,128 -139,999 0.66% 4,517,819
2015-04-01 2015-03-30 1.680 2,868,127 +63,333 0.69% 4,818,496
2015-03-31 2015-03-27 1.632 2,804,794 +124,817 0.68% 4,577,464
2015-03-30 2015-03-26 1.752 2,679,977 +1,753,318 0.94% 4,695,361
2015-03-26 2015-03-24 2.088 926,659 -29,999 0.33% 1,934,881
2015-03-25 2015-03-23 2.016 956,658 -53,333 0.34% 1,928,639
2015-03-23 2015-03-19 1.968 1,009,991 -13,333 0.35% 1,987,680
2015-03-20 2015-03-18 1.944 1,023,324 -26,667 0.36% 1,989,359
2015-03-19 2015-03-17 1.920 1,049,991 +116,666 0.37% 2,016,000
2015-03-16 2015-03-12 1.944 933,325 +176,665 0.33% 1,814,400
2015-03-13 2015-03-11 1.848 756,660 +36,666 0.27% 1,398,320
2015-03-12 2015-03-10 1.776 719,994 -6,666 0.25% 1,278,721
2015-03-11 2015-03-09 1.776 726,660 -56,666 0.25% 1,290,559
2015-03-09 2015-03-05 1.776 783,326 +66,666 0.27% 1,391,199
2015-03-05 2015-03-03 1.824 716,660 -73,333 0.25% 1,307,199
2015-03-03 2015-02-27 1.848 789,993 +40,000 0.28% 1,459,920
2015-02-26 2015-02-24 1.872 749,993 -13,334 0.26% 1,403,999
2015-02-25 2015-02-23 1.896 763,327 +203,332 0.27% 1,447,281
2015-02-24 2015-02-18 1.920 559,995 -26,667 0.20% 1,075,200
2015-02-11 2015-02-09 1.872 586,662 +83,333 0.21% 1,098,241
2015-02-10 2015-02-06 1.848 503,329 -33,333 0.18% 930,160
2015-02-09 2015-02-05 1.800 536,662 +40,000 0.19% 966,000
2015-02-04 2015-02-02 1.896 496,662 -25,000 0.17% 941,679
2015-01-30 2015-01-28 1.872 521,662 +79,999 0.18% 976,560
2015-01-28 2015-01-26 1.920 441,663 -79,999 0.15% 848,000
2015-01-23 2015-01-21 1.704 521,662 -6,667 0.18% 888,920
2015-01-21 2015-01-19 1.512 528,329 -143,332 0.19% 798,840
2015-01-20 2015-01-16 1.488 671,661 +6,667 0.24% 999,440
2015-01-15 2015-01-13 1.416 664,994 -6,667 0.23% 941,640
2015-01-09 2015-01-07 1.344 671,661 +6,667 0.24% 902,720
2015-01-08 2015-01-06 1.392 664,994 +43,333 0.23% 925,680
2015-01-07 2015-01-05 1.368 621,661 -3,334 0.22% 850,440
2015-01-05 2014-12-31 1.248 624,995 -6,666 0.22% 780,001
2015-01-02 2014-12-29 1.224 631,661 +10,000 0.22% 773,160
2014-12-29 2014-12-22 1.464 621,661 +83,332 0.22% 910,120
2014-12-23 2014-12-19 1.512 538,329 +3,334 0.19% 813,961
2014-12-22 2014-12-18 1.632 534,995 +6,666 0.19% 873,119
2014-12-18 2014-12-16 1.656 528,329 +23,333 0.19% 874,920
2014-12-17 2014-12-15 1.776 504,996 -13,333 0.18% 896,881
2014-12-16 2014-12-12 1.704 518,329 -34,999 0.18% 883,240
2014-12-12 2014-12-10 1.752 553,328 +6,666 0.19% 969,439
2014-12-09 2014-12-05 1.872 546,662 +13,333 0.19% 1,023,360
2014-12-05 2014-12-03 1.800 533,329 +6,667 0.19% 960,001
2014-12-03 2014-12-01 1.800 526,662 -50,000 0.18% 948,000
2014-11-27 2014-11-25 1.752 576,662 -3,333 0.20% 1,010,321
2014-11-25 2014-11-21 1.776 579,995 +50,000 0.20% 1,030,080
2014-11-17 2014-11-13 1.776 529,995 -10,000 0.19% 941,279
2014-11-14 2014-11-12 1.800 539,995 -36,667 0.19% 972,000
2014-11-13 2014-11-11 1.800 576,662 -56,666 0.20% 1,038,001
2014-11-12 2014-11-10 1.752 633,328 -51,666 0.22% 1,109,600
2014-11-11 2014-11-07 1.608 684,994 -56,666 0.24% 1,101,480
2014-11-07 2014-11-05 1.488 741,660 -33,333 0.26% 1,103,600
2014-11-04 2014-10-31 1.512 774,993 +3,333 0.27% 1,171,800
2014-11-03 2014-10-30 1.512 771,660 +30,000 0.27% 1,166,760
2014-10-29 2014-10-27 1.560 741,660 +221,665 0.26% 1,157,000
2014-10-27 2014-10-23 1.560 519,995 -53,333 0.27% 811,199
2014-10-23 2014-10-21 1.704 573,328 +49,999 0.30% 976,959
2014-09-29 2014-09-25 1.872 523,329 -6,666 0.28% 979,680
2014-09-26 2014-09-24 1.896 529,995 +33,333 0.28% 1,004,879
2014-09-19 2014-09-17 1.920 496,662 -20,000 0.26% 953,599
2014-09-18 2014-09-16 1.920 516,662 +43,333 0.27% 992,000
2014-09-17 2014-09-15 1.968 473,329 +46,666 0.25% 931,520
2014-09-16 2014-09-12 2.064 426,663 +10,000 0.22% 880,640
2014-09-15 2014-09-11 2.112 416,663 +86,666 0.22% 880,000
2014-09-12 2014-09-10 2.136 329,997 -70,000 0.17% 704,880
2014-09-10 2014-09-05 2.088 399,997 +33,334 0.21% 835,201
2014-09-08 2014-09-04 2.112 366,663 -13,334 0.19% 774,399
2014-09-05 2014-09-03 2.112 379,997 +46,667 0.20% 802,561
2014-09-03 2014-09-01 2.112 333,330 +89,999 0.18% 703,999
2014-09-01 2014-08-28 2.184 243,331 +23,333 0.13% 531,440
2014-08-29 2014-08-27 2.376 219,998 -50,000 0.12% 522,720
2014-08-28 2014-08-26 2.400 269,998 -29,999 0.14% 648,001
2014-08-21 2014-08-19 2.136 299,997 +33,333 0.16% 640,799
2014-08-07 2014-08-05 2.256 266,664 -23,333 0.14% 601,599
2014-08-06 2014-08-04 2.160 289,997 -50,000 0.15% 626,399
2014-08-05 2014-08-01 2.136 339,997 +26,666 0.18% 726,240
2014-07-31 2014-07-29 2.208 313,331 +16,667 0.16% 691,841
2014-07-30 2014-07-28 2.136 296,664 +16,666 0.16% 633,680
2014-07-23 2014-07-21 2.256 279,998 -49,999 0.15% 631,681
2014-07-18 2014-07-16 2.304 329,997 -10,000 0.17% 760,320
2014-07-16 2014-07-14 2.280 339,997 +10,000 0.18% 775,200
2014-07-08 2014-07-04 2.160 329,997 -36,666 0.17% 712,800
2014-07-07 2014-07-03 2.112 366,663 +36,666 0.19% 774,399
2014-07-04 2014-07-02 2.184 329,997 -113,332 0.17% 720,720
2014-07-03 2014-06-30 5.140 443,329 -6,667 0.23% 2,278,663
2014-07-02 2014-06-27 4.802 449,996 +162,130 0.24% 2,160,986
2014-06-30 2014-06-26 4.652 287,866 +44,779 0.24% 1,339,200
2014-06-27 2014-06-25 4.465 243,087 -27,720 0.20% 1,085,281
2014-06-24 2014-06-20 4.352 270,807 -2,133 0.22% 1,178,559
2014-06-23 2014-06-19 4.352 272,940 +2,133 0.22% 1,187,842
2014-06-19 2014-06-17 4.315 270,807 -2,133 0.22% 1,168,399
2014-06-18 2014-06-16 4.315 272,940 +17,059 0.22% 1,177,602
2014-06-10 2014-06-06 4.390 255,881 -2,132 0.21% 1,123,200
2014-06-05 2014-06-03 4.352 258,013 -19,191 0.21% 1,122,879
2014-06-03 2014-05-29 4.502 277,204 -2,133 0.23% 1,247,999
2014-05-30 2014-05-28 4.540 279,337 +4,265 0.23% 1,268,082
2014-05-28 2014-05-26 4.465 275,072 -6,397 0.23% 1,228,080
2014-05-23 2014-05-21 4.202 281,469 +2,132 0.23% 1,182,720
2014-05-16 2014-05-14 3.977 279,337 +12,794 0.23% 1,110,881
2014-05-13 2014-05-09 3.939 266,543 +2,133 0.22% 1,050,002
2014-05-12 2014-05-08 4.052 264,410 -12,794 0.22% 1,071,359
2014-05-09 2014-05-07 4.127 277,204 -17,059 0.23% 1,143,999
2014-04-29 2014-04-25 4.202 294,263 -164,190 0.24% 1,236,480
2014-04-28 2014-04-24 4.315 458,453 +151,396 0.38% 1,977,999
2014-04-25 2014-04-23 4.239 307,057 -25,588 0.25% 1,301,760
2014-04-23 2014-04-17 4.089 332,645 -17,059 0.27% 1,360,319
2014-04-22 2014-04-16 4.089 349,704 +6,397 0.29% 1,430,080
2014-04-16 2014-04-14 4.089 343,307 -21,323 0.28% 1,403,921
2014-04-15 2014-04-11 4.202 364,630 +14,926 0.30% 1,532,159
2014-04-14 2014-04-10 4.352 349,704 +63,970 0.29% 1,521,920
2014-04-11 2014-04-09 4.465 285,734 +61,838 0.23% 1,275,681
2014-04-10 2014-04-08 3.789 223,896 -8,529 0.18% 848,401
2014-04-04 2014-04-02 3.789 232,425 -27,721 0.19% 880,719
2014-04-02 2014-03-31 3.752 260,146 +10,662 0.21% 976,002
2014-04-01 2014-03-28 3.827 249,484 +2,132 0.21% 954,720
2014-03-31 2014-03-27 3.752 247,352 +8,530 0.20% 928,002
2014-03-28 2014-03-26 3.827 238,822 +2,132 0.20% 913,919
2014-03-26 2014-03-24 3.789 236,690 +8,530 0.19% 896,881
2014-03-21 2014-03-19 3.677 228,160 -17,059 0.19% 838,878
2014-03-18 2014-03-14 3.489 245,219 -17,059 0.20% 855,599
2014-03-17 2014-03-13 3.489 262,278 -31,985 0.22% 915,120
2014-03-14 2014-03-12 3.752 294,263 -31,985 0.24% 1,104,000
2014-03-13 2014-03-11 3.864 326,248 +17,059 0.27% 1,260,719
2014-03-12 2014-03-10 3.939 309,189 +12,794 0.25% 1,217,998
2014-03-11 2014-03-07 3.864 296,395 -27,721 0.24% 1,145,359
2014-03-10 2014-03-06 3.677 324,116 +10,662 0.27% 1,191,681
2014-03-06 2014-03-04 3.639 313,454 -53,309 0.26% 1,140,720
2014-03-05 2014-03-03 3.414 366,763 -25,588 0.30% 1,252,161
2014-03-04 2014-02-28 3.452 392,351 +44,779 0.32% 1,354,241
2014-03-03 2014-02-27 3.452 347,572 +2,133 0.29% 1,199,682
2014-02-27 2014-02-25 3.377 345,439 -42,647 0.28% 1,166,399
2014-02-25 2014-02-21 3.339 388,086 +42,647 0.32% 1,295,840
2014-02-24 2014-02-20 3.414 345,439 -21,324 0.28% 1,179,359
2014-02-21 2014-02-19 3.339 366,763 +42,647 0.30% 1,224,641
2014-02-19 2014-02-17 3.264 324,116 +21,324 0.27% 1,057,921
2014-02-18 2014-02-14 3.264 302,792 -2,133 0.25% 988,319
2014-02-12 2014-02-10 3.377 304,925 +14,927 0.25% 1,029,601
2014-02-11 2014-02-07 3.564 289,998 -40,515 0.24% 1,033,599
2014-02-10 2014-02-06 3.377 330,513 +6,397 0.27% 1,116,001
2014-02-07 2014-02-05 3.339 324,116 -4,264 0.27% 1,082,241
2014-02-05 2014-01-30 3.489 328,380 +8,529 0.27% 1,145,758
2014-01-28 2014-01-24 3.602 319,851 -42,647 0.26% 1,152,000
2014-01-27 2014-01-23 3.902 362,498 -10,662 0.30% 1,414,400
2014-01-24 2014-01-22 3.452 373,160 +121,544 0.31% 1,288,001
2014-01-23 2014-01-21 2.814 251,616 -27,721 0.21% 707,999
2014-01-22 2014-01-20 2.664 279,337 -12,794 0.23% 744,081
2013-12-23 2013-12-19 2.776 292,131 +23,456 0.24% 811,041
2013-12-19 2013-12-17 2.926 268,675 -8,529 0.22% 786,240
2013-12-12 2013-12-10 2.964 277,204 -8,530 0.23% 821,599
2013-12-09 2013-12-05 2.926 285,734 -2,132 0.23% 836,161
2013-12-05 2013-12-03 2.964 287,866 -14,926 0.24% 853,200
2013-12-02 2013-11-28 3.039 302,792 -57,574 0.25% 920,159
2013-11-29 2013-11-27 3.001 360,366 +34,118 0.30% 1,081,601
2013-11-27 2013-11-25 3.001 326,248 -8,530 0.27% 979,200
2013-11-25 2013-11-21 3.039 334,778 -63,970 0.28% 1,017,362
2013-11-22 2013-11-20 3.076 398,748 +14,927 0.33% 1,226,721
2013-11-21 2013-11-19 3.227 383,821 -14,927 0.32% 1,238,399
2013-11-15 2013-11-13 3.189 398,748 -23,455 0.33% 1,271,601
2013-11-01 2013-10-30 3.114 422,203 +40,514 0.35% 1,314,719
2013-10-31 2013-10-29 3.076 381,689 -12,794 0.31% 1,174,240
2013-10-16 2013-10-11 2.926 394,483 +42,647 0.32% 1,154,400
2013-10-15 2013-10-10 2.851 351,836 +2,132 0.29% 1,003,199
2013-10-08 2013-10-04 2.814 349,704 +53,309 0.29% 984,000
2013-10-03 2013-09-30 2.851 296,395 +4,264 0.24% 845,119
2013-10-02 2013-09-27 2.964 292,131 -25,588 0.24% 865,841
2013-09-30 2013-09-26 3.039 317,719 +4,265 0.26% 965,521
2013-09-26 2013-09-24 3.151 313,454 -2,132 0.26% 987,840
2013-09-23 2013-09-18 3.151 315,586 +8,529 0.26% 994,559
2013-09-19 2013-09-17 3.151 307,057 -4,265 0.25% 967,680
2013-09-13 2013-09-11 3.039 311,322 -2,132 0.26% 946,081
2013-09-12 2013-09-10 3.076 313,454 -10,662 0.26% 964,320
2013-09-11 2013-09-09 3.114 324,116 +6,397 0.27% 1,009,281
2013-09-09 2013-09-05 3.349 317,719 +5,450 0.26% 1,064,013
2013-09-05 2013-09-03 3.271 312,269 +24,653 0.27% 1,021,441
2013-09-04 2013-09-02 3.271 287,616 -16,435 0.25% 940,801
2013-09-03 2013-08-30 3.388 304,051 +14,381 0.26% 1,030,080
2013-09-02 2013-08-29 3.505 289,670 +51,360 0.25% 1,015,199
2013-08-30 2013-08-28 3.544 238,310 +115,046 0.20% 844,479
2013-08-29 2013-08-27 3.154 123,264 +16,435 0.11% 388,800
2013-08-23 2013-08-21 3.076 106,829 +6,163 0.09% 328,641
2013-08-07 2013-08-05 2.998 100,666 -10,272 0.09% 301,841
2013-08-01 2013-07-30 2.960 110,938 +6,164 0.09% 328,321
2013-07-30 2013-07-26 3.154 104,774 +28,761 0.09% 330,479
2013-07-26 2013-07-24 2.960 76,013 -20,544 0.06% 224,961
2013-07-25 2013-07-23 2.804 96,557 -86,284 0.08% 270,721
2013-07-24 2013-07-22 2.453 182,841 -112,992 0.16% 448,559
2013-07-23 2013-07-19 2.220 295,833 +61,632 0.25% 656,639
2013-07-15 2013-07-11 2.181 234,201 +22,598 0.20% 510,719
2013-07-08 2013-07-04 2.220 211,603 +2,054 0.18% 469,680
2013-07-05 2013-07-03 2.181 209,549 +30,816 0.18% 456,961
2013-06-28 2013-06-26 2.259 178,733 -45,196 0.15% 403,681
2013-06-27 2013-06-25 2.142 223,929 +4,108 0.19% 479,599
2013-06-26 2013-06-24 2.142 219,821 +22,599 0.19% 470,801
2013-06-20 2013-06-18 2.492 197,222 -2,055 0.17% 491,519
2013-06-18 2013-06-14 2.259 199,277 -22,598 0.17% 450,081
2013-06-11 2013-06-07 2.751 221,875 +14,565 0.19% 610,303
2013-06-07 2013-06-05 2.876 207,310 -44,149 0.19% 596,160
2013-06-04 2013-05-31 2.876 251,459 -17,276 0.23% 723,119
2013-05-31 2013-05-29 2.917 268,735 -7,678 0.25% 783,999
2013-05-30 2013-05-28 2.834 276,413 -21,115 0.25% 783,359
2013-05-24 2013-05-22 2.834 297,528 +28,793 0.27% 843,199
2013-05-16 2013-05-14 2.876 268,735 +82,540 0.25% 772,799
2013-05-15 2013-05-13 2.917 186,195 +47,988 0.17% 543,200
2013-05-14 2013-05-10 3.001 138,207 +28,793 0.13% 414,721
2013-05-13 2013-05-09 2.917 109,414 -5,758 0.10% 319,201
2013-05-10 2013-05-08 3.001 115,172 +11,517 0.11% 345,599
2013-05-09 2013-05-07 3.084 103,655 +5,759 0.09% 319,680
2013-05-08 2013-05-06 3.001 97,896 -53,747 0.09% 293,759
2013-05-07 2013-05-03 2.751 151,643 +5,758 0.14% 417,119
2013-05-03 2013-04-30 2.376 145,885 +28,793 0.13% 346,560
2013-04-26 2013-04-24 2.584 117,092 -120,931 0.11% 302,561
2013-04-25 2013-04-23 2.501 238,023 +26,874 0.22% 595,201
2013-04-23 2013-04-19 2.417 211,149 -28,793 0.19% 510,400
2013-04-19 2013-04-17 2.417 239,942 +103,655 0.22% 580,000
2013-04-17 2013-04-15 2.459 136,287 -21,115 0.12% 335,120
2013-04-15 2013-04-11 2.376 157,402 -3,839 0.14% 373,920
2013-04-11 2013-04-09 2.417 161,241 -9,598 0.15% 389,760
2013-04-10 2013-04-08 2.292 170,839 -5,758 0.16% 391,600
2013-04-09 2013-04-05 2.334 176,597 +9,597 0.16% 412,159
2013-04-08 2013-04-03 2.584 167,000 +9,598 0.15% 431,521
2013-04-05 2013-04-02 2.667 157,402 -74,862 0.14% 419,840
2013-04-03 2013-03-28 2.626 232,264 -61,425 0.21% 609,840
2013-04-02 2013-03-27 2.584 293,689 +5,758 0.27% 758,879
2013-03-28 2013-03-26 2.626 287,931 -7,678 0.26% 756,001
2013-03-27 2013-03-25 2.792 295,609 -30,712 0.27% 825,441
2013-03-26 2013-03-22 2.584 326,321 -170,839 0.30% 843,199
2013-03-25 2013-03-21 2.126 497,160 -11,517 0.45% 1,056,720
2013-03-22 2013-03-20 2.042 508,677 +305,206 0.46% 1,038,799
2013-03-18 2013-03-14 1.730 203,471 +47,988 0.19% 351,920
2013-03-11 2013-03-07 1.688 155,483 +3,840 0.14% 262,441
2013-03-08 2013-03-06 1.688 151,643 +26,873 0.14% 255,959
2013-02-18 2013-02-14 1.709 124,770 +28,793 0.11% 213,200
2013-02-05 2013-02-01 1.709 95,977 +30,713 0.09% 164,000
2013-01-18 2013-01-16 1.730 65,264 -9,598 0.06% 112,880
2013-01-15 2013-01-11 1.709 74,862 +17,276 0.07% 127,920
2013-01-11 2013-01-09 1.667 57,586 +21,115 0.05% 96,000
2013-01-09 2013-01-07 1.750 36,471 +9,597 0.03% 63,840
2012-11-06 2012-11-02 1.896 26,874 -1,919 0.02% 50,961
2012-10-15 2012-10-11 1.896 28,793 +1,919 0.03% 54,600
2012-09-24 2012-09-20 1.793 26,874 +1,269 0.02% 48,196
2012-06-28 2012-06-26 1.772 25,605 -3,658 0.02% 45,360
2012-03-15 2012-03-13 2.493 29,263 +3,658 0.03% 72,960
2011-08-09 2011-08-05 1.750 25,605 -4,572 0.02% 44,800
2011-05-11 2011-05-06 2.231 30,177 -13,717 0.03% 67,319
2011-04-28 2011-04-26 2.395 43,894 +9,161 0.04% 105,145
2011-04-27 2011-04-21 2.395 34,733 -4,341 0.04% 83,201
2011-04-26 2011-04-20 2.395 39,074 +13,024 0.04% 93,599
2011-04-11 2011-04-07 2.718 26,050 +8,684 0.03% 70,801
2011-04-06 2011-04-01 2.718 17,366 +868 0.02% 47,199
2011-04-04 2011-03-31 3.086 16,498 +13,025 0.02% 50,920
2011-03-29 2011-03-25 3.455 3,473 +3,473 0.00% 11,999
2011-03-21 2011-03-17 2.994 0 -19,103
2011-03-07 2011-03-03 3.455 19,103 -11,288 0.02% 66,000
2011-03-04 2011-03-02 3.501 30,391 +9,551 0.03% 106,400
2011-03-03 2011-03-01 3.271 20,840 +6,947 0.02% 68,161
2011-03-02 2011-02-28 3.086 13,893 +9,551 0.01% 42,880
2011-02-28 2011-02-24 3.179 4,342 -23,444 0.00% 13,801
2011-02-25 2011-02-23 3.225 27,786 +8,683 0.03% 89,599
2011-02-23 2011-02-21 2.764 19,103 +14,761 0.02% 52,800
2011-01-25 2011-01-21 2.626 4,342 -32,127 0.00% 11,401
2011-01-21 2011-01-19 2.395 36,469 +9,551 0.04% 87,359
2011-01-18 2011-01-14 2.073 26,918 +5,210 0.03% 55,800
2010-12-20 2010-12-16 2.073 21,708 -16,498 0.02% 45,000
2010-11-12 2010-11-10 2.096 38,206 +16,498 0.04% 80,080
2010-09-07 2010-09-03 1.958 21,708 -16,498 0.02% 42,500
2010-08-31 2010-08-27 1.843 38,206 +16,498 0.04% 70,400
2010-06-17 2010-06-14 1.612 21,708 -2,605 0.02% 35,000
2010-05-28 2010-05-26 1.672 24,313 +870 0.02% 40,654
2010-05-14 2010-05-12 1.935 23,443 +2,512 0.02% 45,360
2010-04-26 2010-04-22 2.054 20,931 +20,931 0.02% 42,999
2009-12-07 2009-12-03 3.010 0 -15,908
2009-12-04 2009-12-02 3.105 15,908 +15,908 0.02% 49,400
2008-05-27 2008-05-23 4.884 0 -5,732
2008-05-22 2008-05-20 5.129 5,732 +5,732 0.01% 29,397
2008-04-24 2008-04-22 5.275 0 -24,568
2008-04-18 2008-04-16 5.257 24,568 +374 0.03% 129,164
2008-04-08 2008-04-03 5.208 24,194 -5,646 0.03% 125,998
2008-04-02 2008-03-31 5.208 29,840 +20,162 0.03% 155,401
2008-03-19 2008-03-17 5.704 9,678 +6,452 0.01% 55,201
2008-02-20 2008-02-18 6.547 3,226 -21,775 0.00% 21,120
2008-02-19 2008-02-15 6.448 25,001 +6,452 0.03% 161,200
2008-02-14 2008-02-12 6.398 18,549 -4,839 0.02% 118,680
2008-02-13 2008-02-11 6.299 23,388 +8,065 0.03% 147,320
2008-02-12 2008-02-06 6.349 15,323 -8,065 0.02% 97,279
2008-02-01 2008-01-30 5.803 23,388 +3,266 0.03% 135,720
2008-01-31 2008-01-29 5.753 20,122 -4,032 0.02% 115,770
2008-01-03 2007-12-31 5.952 24,154 -3,253 0.03% 143,759
2007-12-07 2007-12-05 5.605 27,407 -8,065 0.03% 153,605
2007-12-06 2007-12-04 5.555 35,472 +8,065 0.04% 197,047
2007-12-04 2007-11-30 5.605 27,407 -780 0.03% 153,605
2007-12-03 2007-11-29 5.505 28,187 -9,677 0.03% 155,181
2007-11-30 2007-11-28 5.505 37,864 -25,001 0.04% 208,456
2007-11-29 2007-11-27 5.456 62,865 +2,419 0.07% 342,979
2007-11-26 2007-11-22 5.505 60,446 -3,409 0.07% 332,779
2007-11-23 2007-11-21 5.505 63,855 -4,033 0.07% 351,547
2007-11-21 2007-11-19 5.555 67,888 +14,957 0.07% 377,117
2007-11-20 2007-11-16 5.605 52,931 +3,226 0.06% 296,657
2007-11-19 2007-11-15 5.605 49,705 +4,032 0.05% 278,576
2007-11-16 2007-11-14 5.654 45,673 +24,194 0.05% 258,244
2007-11-15 2007-11-13 5.654 21,479 -25,807 0.02% 121,446
2007-11-14 2007-11-12 5.704 47,286 +25,807 0.05% 269,709
2007-11-13 2007-11-09 6.299 21,479 +8,979 0.02% 135,295
2007-10-15 2007-10-11 6.944 12,500 -12,098 0.03% 86,797
2007-10-12 2007-10-10 7.752 24,598 +24,195 0.06% 190,696
2007-10-11 2007-10-09 7.806 403 +26 0.00% 3,146
2007-10-04 2007-10-02 8.655 377 +377 0.00% 3,263
2007-07-17 2007-07-13 10.567 0 -2,260
2007-06-26 2007-06-22 10.089 2,260 0.01% 22,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top