History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-08 | 2024-01-04 | 0.014 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.014 | 0 | -16,206,000 | ||
| 2022-01-11 | 2022-01-07 | 0.015 | 16,206,000 | -80,000 | 0.26% | 243,090 |
| 2022-01-10 | 2022-01-06 | 0.014 | 16,286,000 | -528,000 | 0.26% | 228,004 |
| 2022-01-05 | 2022-01-03 | 0.014 | 16,814,000 | +80,000 | 0.27% | 235,396 |
| 2022-01-04 | 2021-12-31 | 0.016 | 16,734,000 | -1,696,000 | 0.27% | 267,744 |
| 2021-12-29 | 2021-12-24 | 0.013 | 18,430,000 | +1,600,000 | 0.30% | 239,590 |
| 2021-11-26 | 2021-11-24 | 0.012 | 16,830,000 | -808,000 | 0.27% | 201,960 |
| 2021-10-28 | 2021-10-26 | 0.012 | 17,638,000 | +400,000 | 0.28% | 211,656 |
| 2021-08-02 | 2021-07-29 | 0.016 | 17,238,000 | -2,000,000 | 0.28% | 275,808 |
| 2021-07-23 | 2021-07-21 | 0.017 | 19,238,000 | +2,000,000 | 0.31% | 327,046 |
| 2021-07-19 | 2021-07-15 | 0.016 | 17,238,000 | -4,000,000 | 0.28% | 275,808 |
| 2021-06-01 | 2021-05-28 | 0.019 | 21,238,000 | -320,000 | 0.34% | 403,522 |
| 2021-05-31 | 2021-05-27 | 0.019 | 21,558,000 | +4,000,000 | 0.35% | 409,602 |
| 2021-05-27 | 2021-05-25 | 0.019 | 17,558,000 | +320,000 | 0.28% | 333,602 |
| 2021-05-25 | 2021-05-21 | 0.020 | 17,238,000 | -4,000,000 | 0.28% | 344,760 |
| 2021-05-24 | 2021-05-20 | 0.021 | 21,238,000 | -800,000 | 0.34% | 445,998 |
| 2021-04-27 | 2021-04-23 | 0.015 | 22,038,000 | +1,000,000 | 0.36% | 330,570 |
| 2021-04-13 | 2021-04-09 | 0.017 | 21,038,000 | -480,000 | 0.34% | 357,646 |
| 2021-03-25 | 2021-03-23 | 0.023 | 21,518,000 | -144,000 | 0.35% | 494,914 |
| 2021-03-18 | 2021-03-16 | 0.024 | 21,662,000 | -856,000 | 0.35% | 519,888 |
| 2021-03-17 | 2021-03-15 | 0.023 | 22,518,000 | +192,000 | 0.36% | 517,914 |
| 2021-03-15 | 2021-03-11 | 0.022 | 22,326,000 | +3,264,000 | 0.36% | 491,172 |
| 2021-03-10 | 2021-03-08 | 0.025 | 19,062,000 | -1,000,000 | 0.31% | 476,550 |
| 2021-03-03 | 2021-03-01 | 0.020 | 20,062,000 | +144,000 | 0.32% | 401,240 |
| 2021-03-02 | 2021-02-26 | 0.021 | 19,918,000 | -40,000 | 0.32% | 418,278 |
| 2021-02-26 | 2021-02-24 | 0.021 | 19,958,000 | -3,400,000 | 0.32% | 419,118 |
| 2021-02-25 | 2021-02-23 | 0.025 | 23,358,000 | +2,000,000 | 0.38% | 583,950 |
| 2021-02-24 | 2021-02-22 | 0.022 | 21,358,000 | +1,640,000 | 0.34% | 469,876 |
| 2021-02-23 | 2021-02-19 | 0.023 | 19,718,000 | -1,712,000 | 0.32% | 453,514 |
| 2021-02-22 | 2021-02-18 | 0.029 | 21,430,000 | +2,248,000 | 0.35% | 621,470 |
| 2021-02-19 | 2021-02-17 | 0.017 | 19,182,000 | +9,336,000 | 0.31% | 326,094 |
| 2021-02-18 | 2021-02-16 | 0.013 | 9,846,000 | -336,000 | 0.16% | 127,998 |
| 2021-02-17 | 2021-02-11 | 0.014 | 10,182,000 | +4,696,000 | 0.16% | 142,548 |
| 2020-11-03 | 2020-10-30 | 0.011 | 5,486,000 | -800,000 | 0.09% | 60,346 |
| 2020-09-21 | 2020-09-17 | 0.011 | 6,286,000 | +800,000 | 0.10% | 69,146 |
| 2020-09-17 | 2020-09-15 | 0.010 | 5,486,000 | -3,280,000 | 0.09% | 54,860 |
| 2020-09-15 | 2020-09-11 | 0.010 | 8,766,000 | -5,376,000 | 0.14% | 87,660 |
| 2020-07-30 | 2020-07-28 | 0.011 | 14,142,000 | +800,000 | 0.23% | 155,562 |
| 2020-07-29 | 2020-07-27 | 0.010 | 13,342,000 | -18,000 | 0.22% | 133,420 |
| 2020-07-23 | 2020-07-21 | 0.010 | 13,360,000 | -4,000 | 0.22% | 133,600 |
| 2020-07-16 | 2020-07-14 | 0.010 | 13,364,000 | +2,480,000 | 0.22% | 133,640 |
| 2020-07-13 | 2020-07-09 | 0.011 | 10,884,000 | +776,000 | 0.18% | 119,724 |
| 2020-07-07 | 2020-07-03 | 0.011 | 10,108,000 | +5,376,000 | 0.16% | 111,188 |
| 2020-01-21 | 2020-01-17 | 0.013 | 4,732,000 | -176,000 | 0.08% | 61,516 |
| 2020-01-09 | 2020-01-07 | 0.014 | 4,908,000 | +176,000 | 0.08% | 68,712 |
| 2020-01-07 | 2020-01-03 | 0.014 | 4,732,000 | -128,000 | 0.08% | 66,248 |
| 2019-12-19 | 2019-12-17 | 0.014 | 4,860,000 | +128,000 | 0.08% | 68,040 |
| 2019-11-04 | 2019-10-31 | 0.020 | 4,732,000 | -632,000 | 0.08% | 94,640 |
| 2019-10-24 | 2019-10-22 | 0.020 | 5,364,000 | +408,000 | 0.09% | 107,280 |
| 2019-10-09 | 2019-10-04 | 0.020 | 4,956,000 | +224,000 | 0.08% | 99,120 |
| 2019-09-27 | 2019-09-25 | 0.021 | 4,732,000 | -664,000 | 0.08% | 99,372 |
| 2019-09-24 | 2019-09-20 | 0.028 | 5,396,000 | +664,000 | 0.09% | 151,088 |
| 2019-05-29 | 2019-05-27 | 0.037 | 4,732,000 | -224,000 | 0.08% | 175,084 |
| 2019-05-28 | 2019-05-24 | 0.038 | 4,956,000 | -256,000 | 0.08% | 188,328 |
| 2019-05-27 | 2019-05-23 | 0.038 | 5,212,000 | +256,000 | 0.08% | 198,056 |
| 2019-05-20 | 2019-05-16 | 0.036 | 4,956,000 | +224,000 | 0.08% | 178,416 |
| 2019-04-25 | 2019-04-23 | 0.039 | 4,732,000 | -400,000 | 0.08% | 184,548 |
| 2019-04-23 | 2019-04-17 | 0.040 | 5,132,000 | -176,000 | 0.08% | 205,280 |
| 2019-03-13 | 2019-03-11 | 0.046 | 5,308,000 | +320,000 | 0.09% | 244,168 |
| 2019-03-12 | 2019-03-08 | 0.044 | 4,988,000 | -552,000 | 0.08% | 219,472 |
| 2019-03-11 | 2019-03-07 | 0.048 | 5,540,000 | -160,000 | 0.09% | 265,920 |
| 2019-03-07 | 2019-03-05 | 0.049 | 5,700,000 | +648,000 | 0.09% | 279,300 |
| 2019-02-22 | 2019-02-20 | 0.039 | 5,052,000 | -128,000 | 0.08% | 197,028 |
| 2019-02-01 | 2019-01-30 | 0.035 | 5,180,000 | -48,000 | 0.08% | 181,300 |
| 2019-01-31 | 2019-01-29 | 0.035 | 5,228,000 | +48,000 | 0.08% | 182,980 |
| 2019-01-29 | 2019-01-25 | 0.033 | 5,180,000 | -120,000 | 0.08% | 170,940 |
| 2019-01-28 | 2019-01-24 | 0.032 | 5,300,000 | +120,000 | 0.09% | 169,600 |
| 2019-01-25 | 2019-01-23 | 0.033 | 5,180,000 | +160,000 | 0.08% | 170,940 |
| 2019-01-10 | 2019-01-08 | 0.038 | 5,020,000 | -72,000 | 0.08% | 190,760 |
| 2019-01-09 | 2019-01-07 | 0.038 | 5,092,000 | +72,000 | 0.08% | 193,496 |
| 2018-12-13 | 2018-12-11 | 0.042 | 5,020,000 | -40,000 | 0.08% | 210,840 |
| 2018-12-06 | 2018-12-04 | 0.046 | 5,060,000 | +40,000 | 0.08% | 232,760 |
| 2018-11-29 | 2018-11-27 | 0.043 | 5,020,000 | +24,000 | 0.08% | 215,860 |
| 2018-11-27 | 2018-11-23 | 0.044 | 4,996,000 | -80,000 | 0.08% | 219,824 |
| 2018-11-22 | 2018-11-20 | 0.045 | 5,076,000 | +80,000 | 0.08% | 228,420 |
| 2018-09-24 | 2018-09-20 | 0.060 | 4,996,000 | -88,000 | 0.08% | 299,760 |
| 2018-09-20 | 2018-09-18 | 0.061 | 5,084,000 | +88,000 | 0.08% | 310,124 |
| 2018-09-18 | 2018-09-14 | 0.055 | 4,996,000 | -136,000 | 0.08% | 274,780 |
| 2018-09-03 | 2018-08-30 | 0.057 | 5,132,000 | +32,000 | 0.08% | 292,524 |
| 2018-08-29 | 2018-08-27 | 0.062 | 5,100,000 | +104,000 | 0.08% | 316,200 |
| 2018-08-21 | 2018-08-17 | 0.068 | 4,996,000 | -32,000 | 0.08% | 339,728 |
| 2018-08-17 | 2018-08-15 | 0.069 | 5,028,000 | +200,000 | 0.08% | 346,932 |
| 2018-08-16 | 2018-08-14 | 0.069 | 4,828,000 | -8,000 | 0.08% | 333,132 |
| 2018-08-14 | 2018-08-10 | 0.070 | 4,836,000 | -80,000 | 0.08% | 338,520 |
| 2018-08-10 | 2018-08-08 | 0.071 | 4,916,000 | +504,000 | 0.08% | 349,036 |
| 2018-08-07 | 2018-08-03 | 0.075 | 4,412,000 | -72,000 | 0.07% | 330,900 |
| 2018-08-03 | 2018-08-01 | 0.075 | 4,484,000 | -280,000 | 0.07% | 336,300 |
| 2018-08-02 | 2018-07-31 | 0.073 | 4,764,000 | +80,000 | 0.08% | 347,772 |
| 2018-08-01 | 2018-07-30 | 0.079 | 4,684,000 | +200,000 | 0.08% | 370,036 |
| 2018-07-31 | 2018-07-27 | 0.081 | 4,484,000 | -72,000 | 0.07% | 363,204 |
| 2018-07-30 | 2018-07-26 | 0.066 | 4,556,000 | +72,000 | 0.07% | 300,696 |
| 2018-07-23 | 2018-07-19 | 0.064 | 4,484,000 | -208,000 | 0.07% | 286,976 |
| 2018-07-18 | 2018-07-16 | 0.067 | 4,692,000 | -120,000 | 0.08% | 314,364 |
| 2018-07-12 | 2018-07-10 | 0.074 | 4,812,000 | +72,000 | 0.08% | 356,088 |
| 2018-07-11 | 2018-07-09 | 0.082 | 4,740,000 | +208,000 | 0.08% | 388,680 |
| 2018-07-10 | 2018-07-06 | 0.085 | 4,532,000 | -40,000 | 0.07% | 385,220 |
| 2018-07-09 | 2018-07-05 | 0.088 | 4,572,000 | +40,000 | 0.07% | 402,336 |
| 2018-07-04 | 2018-06-29 | 0.086 | 4,532,000 | +48,000 | 0.07% | 389,752 |
| 2018-07-03 | 2018-06-28 | 0.082 | 4,484,000 | -464,000 | 0.07% | 367,688 |
| 2018-06-27 | 2018-06-25 | 0.090 | 4,948,000 | -80,000 | 0.08% | 445,320 |
| 2018-06-26 | 2018-06-22 | 0.090 | 5,028,000 | +80,000 | 0.08% | 452,520 |
| 2018-06-22 | 2018-06-20 | 0.088 | 4,948,000 | -184,000 | 0.08% | 435,424 |
| 2018-06-21 | 2018-06-19 | 0.090 | 5,132,000 | -40,000 | 0.08% | 461,880 |
| 2018-06-20 | 2018-06-15 | 0.094 | 5,172,000 | +32,000 | 0.08% | 486,168 |
| 2018-06-13 | 2018-06-11 | 0.088 | 5,140,000 | -72,000 | 0.08% | 452,320 |
| 2018-06-08 | 2018-06-06 | 0.090 | 5,212,000 | -752,000 | 0.08% | 469,080 |
| 2018-06-07 | 2018-06-05 | 0.088 | 5,964,000 | +672,000 | 0.10% | 524,832 |
| 2018-06-06 | 2018-06-04 | 0.089 | 5,292,000 | -144,000 | 0.09% | 470,988 |
| 2018-06-05 | 2018-06-01 | 0.078 | 5,436,000 | +144,000 | 0.09% | 424,008 |
| 2018-06-04 | 2018-05-31 | 0.075 | 5,292,000 | +16,000 | 0.09% | 396,900 |
| 2018-06-01 | 2018-05-30 | 0.072 | 5,276,000 | +72,000 | 0.09% | 379,872 |
| 2018-05-31 | 2018-05-29 | 0.073 | 5,204,000 | -440,000 | 0.08% | 379,892 |
| 2018-05-30 | 2018-05-28 | 0.091 | 5,644,000 | +80,000 | 0.09% | 513,604 |
| 2018-05-29 | 2018-05-25 | 0.091 | 5,564,000 | +40,000 | 0.09% | 506,324 |
| 2018-05-28 | 2018-05-24 | 0.091 | 5,524,000 | -232,000 | 0.09% | 502,684 |
| 2018-05-25 | 2018-05-23 | 0.105 | 5,756,000 | +112,000 | 0.09% | 604,380 |
| 2018-05-24 | 2018-05-21 | 0.089 | 5,644,000 | -120,000 | 0.09% | 502,316 |
| 2018-05-23 | 2018-05-18 | 0.087 | 5,764,000 | +88,000 | 0.09% | 501,468 |
| 2018-05-21 | 2018-05-17 | 0.088 | 5,676,000 | +480,000 | 0.09% | 499,488 |
| 2018-05-17 | 2018-05-15 | 0.081 | 5,196,000 | -8,000 | 0.08% | 420,876 |
| 2018-05-16 | 2018-05-14 | 0.085 | 5,204,000 | -480,000 | 0.08% | 442,340 |
| 2018-05-15 | 2018-05-11 | 0.088 | 5,684,000 | -200,000 | 0.09% | 500,192 |
| 2018-05-14 | 2018-05-10 | 0.086 | 5,884,000 | +104,000 | 0.09% | 506,024 |
| 2018-05-10 | 2018-05-08 | 0.089 | 5,780,000 | -320,000 | 0.09% | 514,420 |
| 2018-05-09 | 2018-05-07 | 0.091 | 6,100,000 | +536,000 | 0.10% | 555,100 |
| 2018-05-08 | 2018-05-04 | 0.091 | 5,564,000 | +408,000 | 0.09% | 506,324 |
| 2018-05-07 | 2018-05-03 | 0.095 | 5,156,000 | +344,000 | 0.08% | 489,820 |
| 2018-05-04 | 2018-05-02 | 0.100 | 4,812,000 | +184,000 | 0.08% | 481,200 |
| 2018-04-26 | 2018-04-24 | 0.134 | 4,628,000 | +224,000 | 0.07% | 620,152 |
| 2018-04-25 | 2018-04-23 | 0.149 | 4,404,000 | +64,000 | 0.07% | 656,196 |
| 2018-04-23 | 2018-04-19 | 0.177 | 4,340,000 | +32,000 | 0.07% | 768,180 |
| 2018-04-20 | 2018-04-18 | 0.178 | 4,308,000 | +24,000 | 0.07% | 766,824 |
| 2018-04-17 | 2018-04-13 | 0.217 | 4,284,000 | +104,000 | 0.07% | 929,628 |
| 2018-04-16 | 2018-04-12 | 0.218 | 4,180,000 | +104,000 | 0.07% | 911,240 |
| 2018-03-23 | 2018-03-21 | 0.237 | 4,076,000 | +8,000 | 0.07% | 966,012 |
| 2018-03-22 | 2018-03-20 | 0.246 | 4,068,000 | +240,000 | 0.07% | 1,000,728 |
| 2018-03-21 | 2018-03-19 | 0.249 | 3,828,000 | +16,000 | 0.06% | 953,172 |
| 2018-03-19 | 2018-03-15 | 0.242 | 3,812,000 | -20,000 | 0.06% | 922,504 |
| 2018-03-16 | 2018-03-14 | 0.247 | 3,832,000 | -176,000 | 0.06% | 946,504 |
| 2018-03-13 | 2018-03-09 | 0.255 | 4,008,000 | +168,000 | 0.06% | 1,022,040 |
| 2018-03-12 | 2018-03-08 | 0.249 | 3,840,000 | -72,000 | 0.06% | 956,160 |
| 2018-03-09 | 2018-03-07 | 0.239 | 3,912,000 | -768,000 | 0.06% | 934,968 |
| 2018-03-08 | 2018-03-06 | 0.255 | 4,680,000 | -40,000 | 0.08% | 1,193,400 |
| 2018-03-07 | 2018-03-05 | 0.270 | 4,720,000 | -192,000 | 0.08% | 1,274,400 |
| 2018-03-06 | 2018-03-02 | 0.260 | 4,912,000 | +544,000 | 0.08% | 1,277,120 |
| 2018-03-05 | 2018-03-01 | 0.270 | 4,368,000 | +2,296,000 | 0.07% | 1,179,360 |
| 2018-02-20 | 2018-02-13 | 0.480 | 2,072,000 | +304,000 | 0.03% | 994,560 |
| 2018-02-13 | 2018-02-09 | 0.530 | 1,768,000 | -48,000 | 0.03% | 937,040 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,816,000 | +280,000 | 0.03% | 980,640 |
| 2018-01-23 | 2018-01-19 | 0.580 | 1,536,000 | +192,000 | 0.02% | 890,880 |
| 2018-01-11 | 2018-01-09 | 0.610 | 1,344,000 | -90,000 | 0.03% | 819,840 |
| 2018-01-02 | 2017-12-28 | 0.640 | 1,434,000 | -120,000 | 0.03% | 917,760 |
| 2017-12-28 | 2017-12-22 | 0.550 | 1,554,000 | +120,000 | 0.03% | 854,700 |
| 2017-12-22 | 2017-12-20 | 0.560 | 1,434,000 | +528,000 | 0.03% | 803,040 |
| 2017-11-28 | 2017-11-24 | 0.520 | 906,000 | +32,000 | 0.02% | 471,120 |
| 2017-11-13 | 2017-11-09 | 0.610 | 874,000 | +160,000 | 0.02% | 533,140 |
| 2017-10-19 | 2017-10-17 | 0.650 | 714,000 | -80,000 | 0.01% | 464,100 |
| 2017-10-18 | 2017-10-16 | 0.650 | 794,000 | +32,000 | 0.02% | 516,100 |
| 2017-10-17 | 2017-10-13 | 0.640 | 762,000 | +32,000 | 0.01% | 487,680 |
| 2017-10-13 | 2017-10-11 | 0.690 | 730,000 | +80,000 | 0.01% | 503,700 |
| 2017-10-12 | 2017-10-10 | 0.680 | 650,000 | +96,000 | 0.01% | 442,000 |
| 2017-10-11 | 2017-10-09 | 0.670 | 554,000 | -80,000 | 0.01% | 371,180 |
| 2017-10-09 | 2017-10-04 | 0.650 | 634,000 | +80,000 | 0.01% | 412,100 |
| 2017-09-27 | 2017-09-25 | 0.630 | 554,000 | +16,000 | 0.01% | 349,020 |
| 2017-09-08 | 2017-09-06 | 0.660 | 538,000 | +24,000 | 0.01% | 355,080 |
| 2017-09-06 | 2017-09-04 | 0.680 | 514,000 | +96,000 | 0.01% | 349,520 |
| 2017-08-02 | 2017-07-31 | 0.710 | 418,000 | -32,000 | 0.01% | 296,780 |
| 2017-07-20 | 2017-07-18 | 0.730 | 450,000 | +32,000 | 0.01% | 328,500 |
| 2017-06-28 | 2017-06-26 | 0.652 | 418,000 | +7,593 | 0.01% | 272,469 |
| 2017-03-07 | 2017-03-03 | 0.754 | 410,407 | -39,273 | 0.01% | 309,320 |
| 2016-11-24 | 2016-11-22 | 0.682 | 449,680 | +102,110 | 0.01% | 306,860 |
| 2016-10-25 | 2016-10-20 | 0.723 | 347,570 | +39,274 | 0.01% | 251,340 |
| 2016-10-18 | 2016-10-14 | 0.733 | 308,296 | -53,019 | 0.01% | 226,080 |
| 2016-09-19 | 2016-09-14 | 0.672 | 361,315 | +54,983 | 0.01% | 242,880 |
| 2016-09-07 | 2016-09-05 | 0.642 | 306,332 | +196,366 | 0.01% | 196,560 |
| 2016-08-26 | 2016-08-24 | 1.462 | 109,966 | +37,963 | 0.00% | 160,787 |
| 2016-03-31 | 2016-03-29 | 0.996 | 72,003 | -15,430 | 0.00% | 71,680 |
| 2016-03-15 | 2016-03-11 | 1.275 | 87,433 | -5,143 | 0.00% | 111,521 |
| 2016-02-22 | 2016-02-18 | 1.447 | 92,576 | -14,786 | 0.01% | 133,920 |
| 2016-01-20 | 2016-01-18 | 1.478 | 107,362 | +5,143 | 0.01% | 158,650 |
| 2015-12-16 | 2015-12-14 | 1.478 | 102,219 | -46,288 | 0.01% | 151,050 |
| 2015-12-11 | 2015-12-09 | 1.478 | 148,507 | -10,286 | 0.02% | 219,450 |
| 2015-12-04 | 2015-12-02 | 1.524 | 158,793 | -30,859 | 0.02% | 242,060 |
| 2015-11-24 | 2015-11-20 | 1.618 | 189,652 | -185,151 | 0.02% | 306,801 |
| 2015-11-20 | 2015-11-18 | 1.633 | 374,803 | -5,143 | 0.04% | 612,150 |
| 2015-11-10 | 2015-11-06 | 1.384 | 379,946 | -36,002 | 0.04% | 525,990 |
| 2015-09-25 | 2015-09-23 | 1.291 | 415,948 | -25,715 | 0.04% | 537,010 |
| 2015-09-14 | 2015-09-10 | 1.291 | 441,663 | -10,286 | 0.05% | 570,210 |
| 2015-09-10 | 2015-09-08 | 1.260 | 451,949 | -5,144 | 0.05% | 569,429 |
| 2015-08-21 | 2015-08-19 | 1.260 | 457,093 | -102,861 | 0.05% | 575,911 |
| 2015-08-19 | 2015-08-17 | 1.291 | 559,954 | -5,144 | 0.06% | 722,929 |
| 2015-08-18 | 2015-08-14 | 1.244 | 565,098 | -51,430 | 0.06% | 703,201 |
| 2015-08-14 | 2015-08-12 | 1.136 | 616,528 | -46,288 | 0.06% | 700,069 |
| 2015-08-11 | 2015-08-07 | 1.353 | 662,816 | -10,286 | 0.07% | 896,970 |
| 2015-07-29 | 2015-07-27 | 1.338 | 673,102 | +20,572 | 0.07% | 900,419 |
| 2015-07-27 | 2015-07-23 | 1.555 | 652,530 | +255,226 | 0.07% | 1,015,000 |
| 2015-07-23 | 2015-07-21 | 1.478 | 397,304 | -51,431 | 0.06% | 587,100 |
| 2015-07-22 | 2015-07-20 | 1.431 | 448,735 | -15,429 | 0.07% | 642,160 |
| 2015-07-20 | 2015-07-16 | 1.478 | 464,164 | -123,435 | 0.07% | 685,900 |
| 2015-07-16 | 2015-07-14 | 1.167 | 587,599 | -15,429 | 0.09% | 685,501 |
| 2015-07-10 | 2015-07-08 | 0.840 | 603,028 | +30,859 | 0.09% | 506,520 |
| 2015-07-07 | 2015-07-03 | 1.027 | 572,169 | +20,572 | 0.09% | 587,400 |
| 2015-07-06 | 2015-07-02 | 1.182 | 551,597 | +41,145 | 0.09% | 652,080 |
| 2015-07-03 | 2015-06-30 | 2.736 | 510,452 | -25,716 | 0.08% | 1,396,609 |
| 2015-07-02 | 2015-06-29 | 2.664 | 536,168 | +215,337 | 0.08% | 1,428,364 |
| 2015-06-30 | 2015-06-26 | 2.784 | 320,831 | -199,998 | 0.08% | 893,201 |
| 2015-06-29 | 2015-06-25 | 2.784 | 520,829 | +146,666 | 0.13% | 1,450,001 |
| 2015-06-26 | 2015-06-24 | 2.400 | 374,163 | +16,666 | 0.09% | 897,999 |
| 2015-06-24 | 2015-06-22 | 2.088 | 357,497 | +6,667 | 0.09% | 746,460 |
| 2015-06-23 | 2015-06-19 | 2.088 | 350,830 | -30,000 | 0.08% | 732,539 |
| 2015-06-22 | 2015-06-18 | 2.040 | 380,830 | -10,000 | 0.09% | 776,900 |
| 2015-06-19 | 2015-06-17 | 2.088 | 390,830 | +6,667 | 0.09% | 816,060 |
| 2015-06-11 | 2015-06-09 | 1.872 | 384,163 | -133,332 | 0.09% | 719,159 |
| 2015-06-10 | 2015-06-08 | 1.920 | 517,495 | -20,000 | 0.13% | 993,599 |
| 2015-06-04 | 2015-06-02 | 1.968 | 537,495 | -33,333 | 0.13% | 1,057,799 |
| 2015-05-29 | 2015-05-27 | 1.968 | 570,828 | -86,666 | 0.14% | 1,123,399 |
| 2015-05-28 | 2015-05-26 | 1.944 | 657,494 | -40,000 | 0.16% | 1,278,180 |
| 2015-05-27 | 2015-05-22 | 1.968 | 697,494 | +3,333 | 0.17% | 1,372,680 |
| 2015-05-22 | 2015-05-20 | 1.896 | 694,161 | -111,165 | 0.17% | 1,316,141 |
| 2015-05-15 | 2015-05-13 | 1.920 | 805,326 | +10,000 | 0.19% | 1,546,239 |
| 2015-05-11 | 2015-05-07 | 1.848 | 795,326 | +136,665 | 0.19% | 1,469,775 |
| 2015-05-08 | 2015-05-06 | 1.824 | 658,661 | -30,000 | 0.16% | 1,201,408 |
| 2015-05-07 | 2015-05-05 | 1.896 | 688,661 | +20,000 | 0.17% | 1,305,713 |
| 2015-05-04 | 2015-04-29 | 1.848 | 668,661 | +10,000 | 0.16% | 1,235,696 |
| 2015-04-28 | 2015-04-24 | 1.800 | 658,661 | -83,333 | 0.16% | 1,185,600 |
| 2015-04-23 | 2015-04-21 | 1.680 | 741,994 | +33,334 | 0.18% | 1,246,561 |
| 2015-04-22 | 2015-04-20 | 1.632 | 708,660 | +499,995 | 0.17% | 1,156,543 |
| 2015-04-16 | 2015-04-14 | 1.824 | 208,665 | -33,333 | 0.05% | 380,608 |
| 2015-04-14 | 2015-04-10 | 1.848 | 241,998 | -26,666 | 0.06% | 447,216 |
| 2015-04-13 | 2015-04-09 | 1.824 | 268,664 | -43,333 | 0.06% | 490,047 |
| 2015-04-08 | 2015-04-01 | 1.608 | 311,997 | +26,666 | 0.08% | 501,696 |
| 2015-03-31 | 2015-03-27 | 1.632 | 285,331 | +55,333 | 0.07% | 465,664 |
| 2015-03-30 | 2015-03-26 | 1.752 | 229,998 | +40,000 | 0.08% | 402,960 |
| 2015-03-16 | 2015-03-12 | 1.944 | 189,998 | +33,333 | 0.07% | 369,359 |
| 2015-03-06 | 2015-03-04 | 1.800 | 156,665 | +26,666 | 0.05% | 281,999 |
| 2015-01-28 | 2015-01-26 | 1.920 | 129,999 | -16,666 | 0.05% | 249,600 |
| 2015-01-27 | 2015-01-23 | 1.776 | 146,665 | +13,333 | 0.05% | 260,479 |
| 2015-01-22 | 2015-01-20 | 1.608 | 133,332 | +10,000 | 0.05% | 214,400 |
| 2015-01-09 | 2015-01-07 | 1.344 | 123,332 | +29,999 | 0.04% | 165,760 |
| 2015-01-06 | 2015-01-02 | 1.200 | 93,333 | -3,333 | 0.03% | 112,001 |
| 2014-12-19 | 2014-12-17 | 1.656 | 96,666 | -3,333 | 0.03% | 160,080 |
| 2014-11-13 | 2014-11-11 | 1.800 | 99,999 | +3,333 | 0.04% | 180,000 |
| 2014-11-11 | 2014-11-07 | 1.608 | 96,666 | +16,667 | 0.03% | 155,440 |
| 2014-11-07 | 2014-11-05 | 1.488 | 79,999 | +23,333 | 0.03% | 119,040 |
| 2014-10-29 | 2014-10-27 | 1.560 | 56,666 | +16,666 | 0.02% | 88,400 |
| 2014-10-27 | 2014-10-23 | 1.560 | 40,000 | -13,333 | 0.02% | 62,401 |
| 2014-09-15 | 2014-09-11 | 2.112 | 53,333 | +23,333 | 0.03% | 112,640 |
| 2014-09-04 | 2014-09-02 | 2.088 | 30,000 | +16,667 | 0.02% | 62,641 |
| 2014-08-15 | 2014-08-13 | 2.136 | 13,333 | -20,000 | 0.01% | 28,480 |
| 2014-07-02 | 2014-06-27 | 4.802 | 33,333 | +12,010 | 0.02% | 160,073 |
| 2014-05-22 | 2014-05-20 | 4.202 | 21,323 | -8,530 | 0.02% | 89,598 |
| 2014-04-16 | 2014-04-14 | 4.089 | 29,853 | -10,661 | 0.02% | 122,081 |
| 2014-04-14 | 2014-04-10 | 4.352 | 40,514 | +6,397 | 0.03% | 176,318 |
| 2014-04-11 | 2014-04-09 | 4.465 | 34,117 | +4,264 | 0.03% | 152,318 |
| 2014-03-31 | 2014-03-27 | 3.752 | 29,853 | +8,530 | 0.02% | 112,001 |
| 2014-03-05 | 2014-03-03 | 3.414 | 21,323 | +4,264 | 0.02% | 72,799 |
| 2014-02-17 | 2014-02-13 | 3.227 | 17,059 | +12,794 | 0.01% | 55,041 |
| 2014-02-14 | 2014-02-12 | 3.264 | 4,265 | +4,265 | 0.00% | 13,921 |
| 2013-11-05 | 2013-11-01 | 3.114 | 0 | -7,463 | ||
| 2013-09-09 | 2013-09-05 | 3.349 | 7,463 | +273 | 0.01% | 24,993 |
| 2013-06-11 | 2013-06-07 | 2.751 | 7,190 | +472 | 0.01% | 19,777 |
| 2013-03-26 | 2013-03-22 | 2.584 | 6,718 | -17,276 | 0.01% | 17,359 |
| 2013-03-25 | 2013-03-21 | 2.126 | 23,994 | +9,597 | 0.02% | 51,000 |
| 2013-03-22 | 2013-03-20 | 2.042 | 14,397 | +7,679 | 0.01% | 29,401 |
| 2012-09-24 | 2012-09-20 | 1.793 | 6,718 | +317 | 0.01% | 12,048 |
| 2011-08-09 | 2011-08-05 | 1.750 | 6,401 | -18,290 | 0.01% | 11,200 |
| 2011-08-02 | 2011-07-29 | 1.903 | 24,691 | +18,290 | 0.02% | 46,981 |
| 2011-07-27 | 2011-07-25 | 1.903 | 6,401 | +6,401 | 0.01% | 12,180 |
| 2007-06-26 | 2007-06-22 | 10.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy