History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -180,561,566
2022-05-23 2022-05-19 0.014 180,561,566 +4,000 2.91% 2,527,862
2022-01-25 2022-01-21 0.015 180,557,566 -296,000 2.91% 2,708,363
2022-01-24 2022-01-20 0.015 180,853,566 -64,000 2.92% 2,712,803
2022-01-05 2022-01-03 0.014 180,917,566 -1,280,000 2.92% 2,532,846
2022-01-04 2021-12-31 0.016 182,197,566 +1,280,000 2.94% 2,915,161
2021-12-29 2021-12-24 0.013 180,917,566 +728,000 2.92% 2,351,928
2021-12-15 2021-12-13 0.012 180,189,566 +1,000,000 2.91% 2,162,275
2021-12-10 2021-12-08 0.012 179,189,566 -200,000 2.89% 2,150,275
2021-11-22 2021-11-18 0.012 179,389,566 +152,000 2.89% 2,152,675
2021-11-19 2021-11-17 0.012 179,237,566 +48,000 2.89% 2,150,851
2021-11-09 2021-11-05 0.011 179,189,566 -200,000 2.89% 1,971,085
2021-10-12 2021-10-08 0.012 179,389,566 +200,000 2.89% 2,152,675
2021-10-08 2021-10-06 0.013 179,189,566 -200,000 2.89% 2,329,464
2021-08-25 2021-08-23 0.014 179,389,566 +400,000 2.89% 2,511,454
2021-07-09 2021-07-07 0.016 178,989,566 +56,000 2.89% 2,863,833
2021-05-27 2021-05-25 0.019 178,933,566 -1,504,000 2.89% 3,399,738
2021-05-24 2021-05-20 0.021 180,437,566 +192,000 2.91% 3,789,189
2021-03-08 2021-03-04 0.022 180,245,566 +680,000 2.91% 3,965,402
2021-02-26 2021-02-24 0.021 179,565,566 -680,000 2.90% 3,770,877
2021-02-25 2021-02-23 0.025 180,245,566 -280,000 2.91% 4,506,139
2021-02-23 2021-02-19 0.023 180,525,566 +272,000 2.91% 4,152,088
2021-02-22 2021-02-18 0.029 180,253,566 +1,216,000 2.91% 5,227,353
2021-02-19 2021-02-17 0.017 179,037,566 -552,000 2.89% 3,043,639
2021-02-18 2021-02-16 0.013 179,589,566 +1,552,000 2.90% 2,334,664
2021-01-06 2021-01-04 0.010 178,037,566 +440,000 2.87% 1,780,376
2020-11-26 2020-11-24 0.011 177,597,566 -672,000 2.86% 1,953,573
2020-10-20 2020-10-16 0.010 178,269,566 -320,000 2.87% 1,782,696
2020-09-28 2020-09-24 0.010 178,589,566 -1,000,000 2.88% 1,785,896
2020-09-08 2020-09-04 0.010 179,589,566 +480,000 2.90% 1,795,896
2020-09-02 2020-08-31 0.011 179,109,566 +1,320,000 2.89% 1,970,205
2020-07-13 2020-07-09 0.011 177,789,566 +480,000 2.87% 1,955,685
2020-07-10 2020-07-08 0.011 177,309,566 +520,000 2.86% 1,950,405
2020-06-04 2020-06-02 0.011 176,789,566 -240,000 2.85% 1,944,685
2020-05-25 2020-05-21 0.011 177,029,566 -48,000 2.85% 1,947,325
2020-04-09 2020-04-07 0.011 177,077,566 -8,000 2.86% 1,947,853
2020-01-23 2020-01-21 0.013 177,085,566 -1,000,000 2.86% 2,302,112
2020-01-21 2020-01-17 0.013 178,085,566 +1,000,000 2.87% 2,315,112
2019-10-14 2019-10-10 0.019 177,085,566 +200,000 2.86% 3,364,626
2019-10-11 2019-10-09 0.019 176,885,566 +672,000 2.85% 3,360,826
2019-10-02 2019-09-27 0.021 176,213,566 -2,000,000 2.84% 3,700,485
2019-09-27 2019-09-25 0.021 178,213,566 -240,000 2.87% 3,742,485
2019-09-24 2019-09-20 0.028 178,453,566 +1,648,000 2.88% 4,996,700
2019-07-15 2019-07-11 0.030 176,805,566 +1,448,000 2.85% 5,304,167
2019-06-21 2019-06-19 0.035 175,357,566 +120,000 2.83% 6,137,515
2019-04-30 2019-04-26 0.038 175,237,566 -496,000 2.83% 6,659,028
2019-04-09 2019-04-04 0.040 175,733,566 -400,000 2.83% 7,029,343
2019-04-08 2019-04-03 0.042 176,133,566 +400,000 2.84% 7,397,610
2019-04-02 2019-03-29 0.043 175,733,566 +496,000 2.83% 7,556,543
2019-04-01 2019-03-28 0.044 175,237,566 -496,000 2.83% 7,710,453
2019-03-28 2019-03-26 0.044 175,733,566 +304,000 2.83% 7,732,277
2019-03-26 2019-03-22 0.044 175,429,566 -496,000 2.83% 7,718,901
2019-03-25 2019-03-21 0.044 175,925,566 -400,000 2.84% 7,740,725
2019-03-22 2019-03-20 0.045 176,325,566 -352,000 2.84% 7,934,650
2019-03-21 2019-03-19 0.044 176,677,566 -1,312,000 2.85% 7,773,813
2019-03-20 2019-03-18 0.047 177,989,566 +3,000,000 2.87% 8,365,510
2019-03-06 2019-03-04 0.047 174,989,566 -600,000 2.82% 8,224,510
2019-03-05 2019-03-01 0.049 175,589,566 +360,000 2.83% 8,603,889
2019-03-04 2019-02-28 0.048 175,229,566 +240,000 2.83% 8,411,019
2019-03-01 2019-02-27 0.045 174,989,566 -8,000 2.82% 7,874,530
2019-02-27 2019-02-25 0.047 174,997,566 -608,000 2.82% 8,224,886
2019-02-26 2019-02-22 0.051 175,605,566 +616,000 2.83% 8,955,884
2018-11-29 2018-11-27 0.043 174,989,566 +120,000 2.82% 7,524,551
2018-11-27 2018-11-23 0.044 174,869,566 +112,000 2.82% 7,694,261
2018-11-22 2018-11-20 0.045 174,757,566 -200,000 2.82% 7,864,090
2018-11-20 2018-11-16 0.052 174,957,566 +200,000 2.82% 9,097,793
2018-11-19 2018-11-15 0.051 174,757,566 -8,000 2.82% 8,912,636
2018-11-16 2018-11-14 0.052 174,765,566 +248,000 2.82% 9,087,809
2018-10-04 2018-10-02 0.055 174,517,566 -24,000 2.81% 9,598,466
2018-09-26 2018-09-21 0.061 174,541,566 +24,000 2.81% 10,647,036
2018-08-13 2018-08-09 0.069 174,517,566 +104,000 2.81% 12,041,712
2018-08-08 2018-08-06 0.072 174,413,566 -240,000 2.81% 12,557,777
2018-08-01 2018-07-30 0.079 174,653,566 -120,000 2.82% 13,797,632
2018-07-31 2018-07-27 0.081 174,773,566 +360,000 2.82% 14,156,659
2018-07-26 2018-07-24 0.073 174,413,566 -112,000 2.81% 12,732,190
2018-07-17 2018-07-13 0.073 174,525,566 +1,120,000 2.81% 12,740,366
2018-06-15 2018-06-13 0.088 173,405,566 -400,000 2.80% 15,259,690
2018-06-14 2018-06-12 0.086 173,805,566 +160,000 2.80% 14,947,279
2018-06-13 2018-06-11 0.088 173,645,566 -288,000 2.80% 15,280,810
2018-06-12 2018-06-08 0.090 173,933,566 -320,000 2.80% 15,654,021
2018-06-06 2018-06-04 0.089 174,253,566 -320,000 2.81% 15,508,567
2018-06-05 2018-06-01 0.078 174,573,566 -576,000 2.81% 13,616,738
2018-06-04 2018-05-31 0.075 175,149,566 +408,000 2.82% 13,136,217
2018-05-31 2018-05-29 0.073 174,741,566 +320,000 2.82% 12,756,134
2018-05-29 2018-05-25 0.091 174,421,566 +288,000 2.81% 15,872,363
2018-05-28 2018-05-24 0.091 174,133,566 -496,000 2.81% 15,846,155
2018-05-25 2018-05-23 0.105 174,629,566 +1,216,000 2.82% 18,336,104
2018-05-23 2018-05-18 0.087 173,413,566 -144,000 2.80% 15,086,980
2018-05-18 2018-05-16 0.078 173,557,566 -48,000 2.80% 13,537,490
2018-05-10 2018-05-08 0.089 173,605,566 +8,000 2.80% 15,450,895
2018-05-08 2018-05-04 0.091 173,597,566 +144,000 2.80% 15,797,379
2018-05-07 2018-05-03 0.095 173,453,566 +240,000 2.80% 16,478,089
2018-05-04 2018-05-02 0.100 173,213,566 +144,000 2.79% 17,321,357
2018-04-26 2018-04-24 0.134 173,069,566 -512,000 2.79% 23,191,322
2018-04-25 2018-04-23 0.149 173,581,566 +144,000 2.80% 25,863,653
2018-04-20 2018-04-18 0.178 173,437,566 -712,000 2.80% 30,871,887
2018-04-17 2018-04-13 0.217 174,149,566 -48,000 2.81% 37,790,456
2018-04-13 2018-04-11 0.213 174,197,566 +24,000 2.81% 37,104,082
2018-04-09 2018-04-04 0.213 174,173,566 +48,000 2.81% 37,098,970
2018-04-03 2018-03-28 0.220 174,125,566 -104,000 2.81% 38,307,625
2018-03-28 2018-03-26 0.218 174,229,566 +104,000 2.81% 37,982,045
2018-03-26 2018-03-22 0.223 174,125,566 +48,000 2.81% 38,830,001
2018-03-19 2018-03-15 0.242 174,077,566 -16,000 2.81% 42,126,771
2018-03-16 2018-03-14 0.247 174,093,566 +344,000 2.81% 43,001,111
2018-03-15 2018-03-13 0.240 173,749,566 -2,504,000 2.80% 41,699,896
2018-03-14 2018-03-12 0.250 176,253,566 +2,648,000 2.84% 44,063,392
2018-03-13 2018-03-09 0.255 173,605,566 +104,000 2.80% 44,269,419
2018-03-12 2018-03-08 0.249 173,501,566 -32,000 2.80% 43,201,890
2018-03-09 2018-03-07 0.239 173,533,566 +16,000 2.80% 41,474,522
2018-03-08 2018-03-06 0.255 173,517,566 +256,000 2.80% 44,246,979
2018-03-07 2018-03-05 0.270 173,261,566 +560,000 2.79% 46,780,623
2018-03-06 2018-03-02 0.260 172,701,566 -1,176,000 2.78% 44,902,407
2018-03-05 2018-03-01 0.270 173,877,566 +2,144,000 2.80% 46,946,943
2018-02-20 2018-02-13 0.480 171,733,566 -56,000 2.77% 82,432,112
2018-02-14 2018-02-12 0.475 171,789,566 +56,000 2.77% 81,600,044
2018-02-06 2018-02-02 0.540 171,733,566 +104,000 2.77% 92,736,126
2018-01-30 2018-01-26 0.550 171,629,566 -760,000 2.77% 94,396,261
2018-01-29 2018-01-25 0.560 172,389,566 +1,024,000 2.78% 96,538,157
2018-01-25 2018-01-23 0.570 171,365,566 -368,000 2.76% 97,678,373
2018-01-24 2018-01-22 0.570 171,733,566 -32,000 2.77% 97,888,133
2018-01-23 2018-01-19 0.580 171,765,566 -96,000 2.77% 99,624,028
2018-01-22 2018-01-18 0.560 171,861,566 +496,000 2.77% 96,242,477
2018-01-19 2018-01-17 0.600 171,365,566 -968,000 2.76% 102,819,340
2018-01-18 2018-01-16 0.620 172,333,566 +1,080,000 3.26% 106,846,811
2018-01-17 2018-01-15 0.620 171,253,566 +520,000 3.24% 106,177,211
2018-01-12 2018-01-10 0.600 170,733,566 +200,000 3.23% 102,440,140
2018-01-08 2018-01-04 0.620 170,533,566 +16,000 3.23% 105,730,811
2018-01-05 2018-01-03 0.640 170,517,566 -8,000 3.23% 109,131,242
2018-01-02 2017-12-28 0.640 170,525,566 -48,000 3.23% 109,136,362
2017-12-22 2017-12-20 0.560 170,573,566 -824,000 3.23% 95,521,197
2017-12-21 2017-12-19 0.590 171,397,566 +880,000 3.24% 101,124,564
2017-12-20 2017-12-18 0.610 170,517,566 -168,000 3.23% 104,015,715
2017-12-18 2017-12-14 0.640 170,685,566 +152,000 3.23% 109,238,762
2017-12-14 2017-12-12 0.670 170,533,566 -24,000 3.23% 114,257,489
2017-12-12 2017-12-08 0.660 170,557,566 -112,000 3.23% 112,567,994
2017-12-11 2017-12-07 0.600 170,669,566 +112,000 3.23% 102,401,740
2017-12-08 2017-12-06 0.550 170,557,566 -104,000 3.23% 93,806,661
2017-11-20 2017-11-16 0.600 170,661,566 -600,000 3.23% 102,396,940
2017-11-17 2017-11-15 0.600 171,261,566 -368,000 3.24% 102,756,940
2017-11-16 2017-11-14 0.610 171,629,566 +368,000 3.25% 104,694,035
2017-11-15 2017-11-13 0.610 171,261,566 +648,000 3.24% 104,469,555
2017-11-10 2017-11-08 0.600 170,613,566 +16,000 3.23% 102,368,140
2017-11-02 2017-10-31 0.650 170,597,566 -2,200,000 3.23% 110,888,418
2017-11-01 2017-10-30 0.650 172,797,566 +8,000 3.27% 112,318,418
2017-10-31 2017-10-27 0.650 172,789,566 +1,096,000 3.27% 112,313,218
2017-10-30 2017-10-26 0.650 171,693,566 +1,200,000 3.25% 111,600,818
2017-10-27 2017-10-25 0.650 170,493,566 -320,000 3.23% 110,820,818
2017-10-26 2017-10-24 0.650 170,813,566 -1,200,000 3.23% 111,028,818
2017-10-25 2017-10-23 0.660 172,013,566 +1,520,000 3.26% 113,528,954
2017-10-17 2017-10-13 0.640 170,493,566 -2,824,000 3.23% 109,115,882
2017-10-16 2017-10-12 0.700 173,317,566 -296,000 3.28% 121,322,296
2017-10-13 2017-10-11 0.690 173,613,566 +320,000 3.29% 119,793,361
2017-10-12 2017-10-10 0.680 173,293,566 -160,000 3.28% 117,839,625
2017-10-11 2017-10-09 0.670 173,453,566 -328,000 3.28% 116,213,889
2017-10-10 2017-10-06 0.660 173,781,566 +584,000 3.29% 114,695,834
2017-10-09 2017-10-04 0.650 173,197,566 +1,024,000 3.28% 112,578,418
2017-10-06 2017-10-03 0.640 172,173,566 -520,000 3.26% 110,191,082
2017-10-04 2017-09-29 0.620 172,693,566 -64,000 3.27% 107,070,011
2017-10-03 2017-09-28 0.620 172,757,566 -600,000 3.27% 107,109,691
2017-09-29 2017-09-27 0.620 173,357,566 -16,000 3.28% 107,481,691
2017-09-28 2017-09-26 0.610 173,373,566 -1,592,000 3.28% 105,757,875
2017-09-27 2017-09-25 0.630 174,965,566 -264,000 3.31% 110,228,307
2017-09-26 2017-09-22 0.650 175,229,566 +1,408,000 3.32% 113,899,218
2017-09-25 2017-09-21 0.650 173,821,566 +216,000 3.29% 112,984,018
2017-09-22 2017-09-20 0.650 173,605,566 -488,000 3.29% 112,843,618
2017-09-21 2017-09-19 0.650 174,093,566 +1,416,000 3.29% 113,160,818
2017-09-20 2017-09-18 0.650 172,677,566 -1,736,000 3.27% 112,240,418
2017-09-19 2017-09-15 0.650 174,413,566 +2,120,000 3.30% 113,368,818
2017-09-14 2017-09-12 0.650 172,293,566 +600,000 3.26% 111,990,818
2017-09-06 2017-09-04 0.680 171,693,566 -704,000 3.25% 116,751,625
2017-09-05 2017-09-01 0.680 172,397,566 -2,272,000 3.26% 117,230,345
2017-09-04 2017-08-31 0.690 174,669,566 +1,880,000 3.31% 120,522,001
2017-09-01 2017-08-30 0.700 172,789,566 +1,440,000 3.27% 120,952,696
2017-08-31 2017-08-29 0.700 171,349,566 -3,120,000 3.24% 119,944,696
2017-08-30 2017-08-28 0.700 174,469,566 +4,000,000 3.30% 122,128,696
2017-08-29 2017-08-25 0.700 170,469,566 -720,000 3.23% 119,328,696
2017-08-28 2017-08-24 0.700 171,189,566 +520,000 3.24% 119,832,696
2017-08-25 2017-08-22 0.710 170,669,566 -800,000 3.23% 121,175,392
2017-08-24 2017-08-21 0.710 171,469,566 -2,216,000 3.25% 121,743,392
2017-08-22 2017-08-18 0.710 173,685,566 -896,000 3.29% 123,316,752
2017-08-21 2017-08-17 0.710 174,581,566 -368,000 3.30% 123,952,912
2017-08-18 2017-08-16 0.710 174,949,566 +3,080,000 3.31% 124,214,192
2017-08-17 2017-08-15 0.710 171,869,566 -88,000 3.25% 122,027,392
2017-08-16 2017-08-14 0.710 171,957,566 -400,000 3.25% 122,089,872
2017-08-15 2017-08-11 0.710 172,357,566 -2,400,000 3.26% 122,373,872
2017-08-14 2017-08-10 0.700 174,757,566 +2,752,000 3.31% 122,330,296
2017-08-11 2017-08-09 0.710 172,005,566 -800,000 3.26% 122,123,952
2017-08-10 2017-08-08 0.710 172,805,566 -616,000 3.27% 122,691,952
2017-08-09 2017-08-07 0.710 173,421,566 +1,816,000 3.28% 123,129,312
2017-08-08 2017-08-04 0.710 171,605,566 -2,400,000 3.25% 121,839,952
2017-08-07 2017-08-03 0.710 174,005,566 +200,000 3.29% 123,543,952
2017-08-04 2017-08-02 0.710 173,805,566 -568,000 3.29% 123,401,952
2017-08-03 2017-08-01 0.710 174,373,566 +1,488,000 3.30% 123,805,232
2017-08-02 2017-07-31 0.710 172,885,566 -1,440,000 3.27% 122,748,752
2017-08-01 2017-07-28 0.710 174,325,566 +2,856,000 3.30% 123,771,152
2017-07-31 2017-07-27 0.710 171,469,566 -160,000 3.25% 121,743,392
2017-07-28 2017-07-26 0.710 171,629,566 -24,000 3.25% 121,856,992
2017-07-27 2017-07-25 0.710 171,653,566 -408,000 3.25% 121,874,032
2017-07-26 2017-07-24 0.710 172,061,566 -104,000 3.26% 122,163,712
2017-07-25 2017-07-21 0.740 172,165,566 -1,240,000 3.26% 127,402,519
2017-07-24 2017-07-20 0.750 173,405,566 -2,128,000 3.28% 130,054,174
2017-07-21 2017-07-19 0.760 175,533,566 -1,560,000 3.32% 133,405,510
2017-07-20 2017-07-18 0.730 177,093,566 -1,873,000 3.35% 129,278,303
2017-07-19 2017-07-17 0.670 178,966,566 +464,000 3.39% 119,907,599
2017-07-18 2017-07-14 0.660 178,502,566 -960,000 3.38% 117,811,694
2017-07-17 2017-07-13 0.650 179,462,566 +1,080,000 3.40% 116,650,668
2017-07-14 2017-07-12 0.660 178,382,566 +216,000 3.38% 117,732,494
2017-07-13 2017-07-11 0.660 178,166,566 -616,000 3.37% 117,589,934
2017-07-12 2017-07-10 0.660 178,782,566 -240,000 3.38% 117,996,494
2017-07-11 2017-07-07 0.660 179,022,566 -120,000 3.39% 118,154,894
2017-07-10 2017-07-06 0.660 179,142,566 +1,392,000 3.39% 118,234,094
2017-07-07 2017-07-05 0.660 177,750,566 +704,000 3.36% 117,315,374
2017-07-05 2017-07-03 0.660 177,046,566 -120,000 3.35% 116,850,734
2017-07-03 2017-06-29 0.640 177,166,566 -600,000 3.35% 113,386,602
2017-06-30 2017-06-28 0.640 177,766,566 -328,000 3.36% 113,770,602
2017-06-29 2017-06-27 0.642 178,094,566 -400,000 3.37% 114,275,398
2017-06-28 2017-06-26 0.652 178,494,566 +2,064,166 3.38% 116,350,030
2017-06-26 2017-06-22 0.652 176,430,400 -1,178,202 3.40% 115,004,522
2017-06-23 2017-06-21 0.672 177,608,602 +455,572 3.42% 119,390,414
2017-06-22 2017-06-20 0.693 177,153,030 -589,101 3.41% 122,692,785
2017-06-21 2017-06-19 0.703 177,742,131 -769,759 3.43% 124,911,090
2017-06-20 2017-06-16 0.703 178,511,890 +2,906,231 3.44% 125,452,051
2017-06-19 2017-06-15 0.703 175,605,659 +879,724 3.38% 123,409,651
2017-06-16 2017-06-14 0.693 174,725,935 +769,759 3.37% 121,011,825
2017-05-31 2017-05-26 0.713 173,956,176 -86,401 3.35% 124,022,196
2017-05-26 2017-05-24 0.733 174,042,577 +7,854 3.35% 127,629,047
2017-05-25 2017-05-23 0.733 174,034,723 -314,187 3.35% 127,623,288
2017-05-24 2017-05-22 0.744 174,348,910 -1,570,936 3.36% 129,629,433
2017-05-23 2017-05-19 0.744 175,919,846 -274,914 3.39% 130,797,433
2017-05-22 2017-05-18 0.744 176,194,760 -628,374 3.40% 131,001,834
2017-05-19 2017-05-17 0.733 176,823,134 +54,983 3.41% 129,668,088
2017-05-18 2017-05-16 0.733 176,768,151 -1,445,261 3.41% 129,627,767
2017-05-17 2017-05-15 0.744 178,213,412 -188,512 3.44% 132,502,713
2017-05-16 2017-05-12 0.744 178,401,924 -2,961,215 3.44% 132,642,873
2017-05-15 2017-05-11 0.744 181,363,139 -2,576,334 3.50% 134,844,553
2017-05-12 2017-05-10 0.764 183,939,473 +2,537,061 3.55% 140,506,924
2017-05-11 2017-05-09 0.764 181,402,412 -3,338,239 3.50% 138,568,925
2017-05-10 2017-05-08 0.774 184,740,651 -1,429,551 3.56% 143,000,510
2017-05-09 2017-05-05 0.764 186,170,202 +1,374,569 3.59% 142,210,924
2017-05-08 2017-05-04 0.764 184,795,633 +47,128 3.56% 141,160,924
2017-05-05 2017-05-02 0.784 184,748,505 -958,271 3.56% 144,888,256
2017-05-04 2017-04-28 0.784 185,706,776 -1,351,005 3.58% 145,639,776
2017-05-02 2017-04-27 0.784 187,057,781 +1,123,219 3.61% 146,699,296
2017-04-28 2017-04-26 0.774 185,934,562 -1,162,493 3.58% 143,924,670
2017-04-27 2017-04-25 0.784 187,097,055 -2,324,985 3.61% 146,730,096
2017-04-26 2017-04-24 0.784 189,422,040 +2,726,167 3.65% 148,553,456
2017-04-25 2017-04-21 0.784 186,695,873 -157,093 3.60% 146,415,471
2017-04-24 2017-04-20 0.794 186,852,966 +2,497,788 3.60% 148,441,770
2017-04-21 2017-04-19 0.805 184,355,178 -573,392 3.55% 148,335,110
2017-04-20 2017-04-18 0.815 184,928,570 +2,167,892 3.56% 150,679,970
2017-04-19 2017-04-13 0.815 182,760,678 -5,105,542 3.52% 148,913,569
2017-04-18 2017-04-12 0.774 187,866,220 -290,623 3.62% 145,419,891
2017-04-13 2017-04-11 0.784 188,156,843 -1,256,749 3.63% 147,561,231
2017-04-12 2017-04-10 0.784 189,413,592 +966,126 3.65% 148,546,831
2017-04-11 2017-04-07 0.784 188,447,466 -706,921 3.63% 147,789,150
2017-04-10 2017-04-06 0.774 189,154,387 -392,734 3.65% 146,417,011
2017-04-07 2017-04-05 0.774 189,547,121 +2,089,344 3.65% 146,721,011
2017-04-06 2017-04-03 0.774 187,457,777 -1,138,928 3.61% 145,103,731
2017-04-05 2017-03-31 0.774 188,596,705 +1,649,482 3.64% 145,985,331
2017-04-03 2017-03-30 0.774 186,947,223 +989,690 3.60% 144,708,531
2017-03-31 2017-03-29 0.774 185,957,533 -1,398,133 3.58% 143,942,451
2017-03-30 2017-03-28 0.774 187,355,666 +369,170 3.61% 145,024,691
2017-03-29 2017-03-27 0.784 186,986,496 +2,584,190 3.60% 146,643,391
2017-03-28 2017-03-24 0.784 184,402,306 -1,853,705 3.55% 144,616,750
2017-03-27 2017-03-23 0.784 186,256,011 -424,152 3.59% 146,070,511
2017-03-24 2017-03-22 0.784 186,680,163 -581,247 3.60% 146,403,150
2017-03-23 2017-03-21 0.794 187,261,410 +369,170 3.61% 148,766,251
2017-03-22 2017-03-20 0.794 186,892,240 +1,101,128 3.60% 148,472,970
2017-03-21 2017-03-17 0.784 185,791,112 -172,803 3.58% 145,705,916
2017-03-20 2017-03-16 0.774 185,963,915 +86,402 3.58% 143,947,391
2017-03-17 2017-03-15 0.784 185,877,513 +479,135 3.58% 145,773,675
2017-03-16 2017-03-14 0.784 185,398,378 -549,828 3.57% 145,397,916
2017-03-15 2017-03-13 0.794 185,948,206 -1,138,928 3.58% 147,723,001
2017-03-14 2017-03-10 0.805 187,087,134 +589,101 3.61% 150,533,285
2017-03-13 2017-03-09 0.805 186,498,033 -432,007 3.59% 150,059,285
2017-03-10 2017-03-08 0.805 186,930,040 +274,913 3.60% 150,406,885
2017-03-09 2017-03-07 0.825 186,655,127 -573,391 3.60% 153,987,854
2017-03-08 2017-03-06 0.764 187,228,518 +628,374 3.61% 143,019,346
2017-03-07 2017-03-03 0.754 186,600,144 -78,547 3.60% 140,638,822
2017-03-03 2017-03-01 0.733 186,678,691 -471,280 3.60% 136,895,373
2017-03-02 2017-02-28 0.744 187,149,971 +157,093 3.61% 139,147,097
2017-03-01 2017-02-27 0.744 186,992,878 -329,896 3.60% 139,030,297
2017-02-28 2017-02-24 0.744 187,322,774 +39,273 3.61% 139,275,577
2017-02-24 2017-02-22 0.733 187,283,501 +157,094 3.61% 137,338,893
2017-02-23 2017-02-21 0.723 187,126,407 +392,734 3.61% 135,317,808
2017-02-21 2017-02-17 0.733 186,733,673 -549,828 3.60% 136,935,692
2017-02-20 2017-02-16 0.713 187,283,501 +274,914 3.61% 133,523,923
2017-02-17 2017-02-15 0.713 187,008,587 -117,820 3.60% 133,327,923
2017-02-16 2017-02-14 0.713 187,126,407 +392,734 3.61% 133,411,923
2017-02-15 2017-02-13 0.713 186,733,673 -243,496 3.60% 133,131,923
2017-02-14 2017-02-10 0.703 186,977,169 -62,837 3.60% 131,401,159
2017-02-10 2017-02-08 0.703 187,040,006 +306,333 3.61% 131,445,319
2017-02-09 2017-02-07 0.723 186,733,673 -361,316 3.60% 135,033,808
2017-02-08 2017-02-06 0.733 187,094,989 +361,316 3.61% 137,200,653
2017-02-07 2017-02-03 0.723 186,733,673 -157,094 3.60% 135,033,808
2017-02-06 2017-02-02 0.733 186,890,767 -39,273 3.60% 137,050,893
2017-02-03 2017-02-01 0.733 186,930,040 -149,239 3.60% 137,079,692
2017-02-02 2017-01-27 0.733 187,079,279 +164,948 3.61% 137,189,132
2017-02-01 2017-01-25 0.733 186,914,331 -235,640 3.60% 137,068,173
2017-01-26 2017-01-24 0.744 187,149,971 +196,366 3.61% 139,147,097
2017-01-25 2017-01-23 0.733 186,953,605 -54,982 3.60% 137,096,973
2017-01-24 2017-01-20 0.733 187,008,587 -212,077 3.60% 137,137,292
2017-01-23 2017-01-19 0.703 187,220,664 -149,239 3.61% 131,572,279
2017-01-20 2017-01-18 0.703 187,369,903 -7,854 3.61% 131,677,159
2017-01-19 2017-01-17 0.713 187,377,757 +369,170 3.61% 133,591,123
2017-01-06 2017-01-04 0.754 187,008,587 -157,094 3.60% 140,946,662
2017-01-04 2016-12-30 0.764 187,165,681 -109,965 3.61% 142,971,347
2016-12-30 2016-12-28 0.723 187,275,646 +54,982 3.61% 135,425,728
2016-12-29 2016-12-23 0.703 187,220,664 -502,699 3.61% 131,572,279
2016-12-28 2016-12-22 0.662 187,723,363 -54,983 3.62% 124,277,700
2016-12-23 2016-12-21 0.642 187,778,346 -628,374 3.62% 120,489,051
2016-12-21 2016-12-19 0.621 188,406,720 +628,374 3.63% 117,054,402
2016-12-20 2016-12-16 0.642 187,778,346 -314,187 3.62% 120,489,051
2016-12-14 2016-12-12 0.621 188,092,533 +471,281 3.63% 116,859,202
2016-12-13 2016-12-09 0.642 187,621,252 -86,402 3.62% 120,388,251
2016-12-06 2016-12-02 0.611 187,707,654 -196,367 3.62% 114,708,277
2016-11-25 2016-11-23 0.672 187,904,021 +541,973 3.62% 126,311,105
2016-11-24 2016-11-22 0.682 187,362,048 +164,948 3.61% 127,855,070
2016-11-23 2016-11-21 0.682 187,197,100 -212,076 3.61% 127,742,510
2016-11-22 2016-11-18 0.682 187,409,176 -157,094 3.61% 127,887,230
2016-11-21 2016-11-17 0.682 187,566,270 +157,094 3.62% 127,994,430
2016-11-17 2016-11-15 0.693 187,409,176 +212,076 3.61% 129,795,994
2016-11-15 2016-11-11 0.693 187,197,100 -738,339 3.61% 129,649,114
2016-11-14 2016-11-10 0.682 187,935,439 +738,339 3.62% 128,246,349
2016-11-01 2016-10-28 0.713 187,197,100 -274,913 3.61% 133,462,324
2016-10-26 2016-10-24 0.713 187,472,013 +274,913 3.61% 133,658,323
2016-10-25 2016-10-20 0.723 187,197,100 -29,455 3.61% 135,368,928
2016-10-20 2016-10-18 0.733 187,226,555 -196,367 3.61% 137,297,133
2016-10-19 2016-10-17 0.733 187,422,922 +196,367 3.61% 137,441,133
2016-10-18 2016-10-14 0.733 187,226,555 -227,785 3.61% 137,297,133
2016-10-17 2016-10-13 0.713 187,454,340 +227,785 3.61% 133,645,723
2016-10-11 2016-10-06 0.723 187,226,555 -15,709 3.61% 135,390,228
2016-10-06 2016-10-04 0.774 187,242,264 -274,914 3.61% 144,936,911
2016-10-05 2016-10-03 0.744 187,517,178 -47,128 3.61% 139,420,117
2016-09-27 2016-09-23 0.744 187,564,306 -235,640 3.62% 139,455,157
2016-09-22 2016-09-20 0.713 187,799,946 -104,075 3.62% 133,892,123
2016-09-20 2016-09-15 0.703 187,904,021 +25,528 3.62% 132,052,519
2016-09-19 2016-09-14 0.672 187,878,493 +62,479,543 3.62% 126,293,945
2016-09-15 2016-09-13 0.682 125,398,950 +180,658 3.63% 85,571,713
2016-09-07 2016-09-05 0.642 125,218,292 +54,983 3.62% 80,347,034
2016-09-02 2016-08-31 0.642 125,163,309 -23,564 3.62% 80,311,754
2016-09-01 2016-08-30 0.621 125,186,873 -94,256 3.62% 77,776,815
2016-08-31 2016-08-29 0.642 125,281,129 -109,966 3.62% 80,387,354
2016-08-30 2016-08-26 0.631 125,391,095 +70,692 3.63% 79,180,804
2016-08-29 2016-08-25 1.524 125,320,403 +188,512 3.62% 191,035,178
2016-08-26 2016-08-24 1.462 125,131,891 +43,197,913 3.62% 182,962,190
2016-08-23 2016-08-19 1.664 81,933,978 -51,431 3.62% 136,368,262
2016-08-19 2016-08-17 1.680 81,985,409 -118,292 3.62% 137,729,132
2016-08-18 2016-08-16 1.695 82,103,701 +5,143 3.63% 139,204,963
2016-08-17 2016-08-15 1.680 82,098,558 +46,288 3.63% 137,919,214
2016-08-16 2016-08-12 1.695 82,052,270 -51,431 3.62% 139,117,763
2016-08-10 2016-08-08 1.555 82,103,701 -164,579 3.63% 127,710,976
2016-08-01 2016-07-28 1.478 82,268,280 -128,577 3.63% 121,568,627
2016-07-28 2016-07-26 1.478 82,396,857 +97,719 3.64% 121,758,626
2016-07-27 2016-07-25 1.493 82,299,138 +15,429 3.63% 122,894,376
2016-07-21 2016-07-19 1.478 82,283,709 -46,288 3.63% 121,591,426
2016-07-20 2016-07-18 1.400 82,329,997 +30,859 3.64% 115,256,678
2016-07-07 2016-07-05 1.167 82,299,138 -5,143 3.63% 96,011,231
2016-07-06 2016-07-04 1.151 82,304,281 +5,143 3.63% 94,737,001
2016-07-04 2016-06-29 1.151 82,299,138 -15,429 3.63% 94,731,081
2016-04-01 2016-03-30 1.073 82,314,567 -128,578 3.63% 88,346,892
2016-03-31 2016-03-29 0.996 82,443,145 +102,862 3.64% 82,072,944
2016-03-30 2016-03-24 1.151 82,340,283 +25,716 3.64% 94,778,442
2016-03-29 2016-03-23 1.182 82,314,567 +66,860 3.63% 97,309,620
2016-03-22 2016-03-18 1.260 82,247,707 -10,286 3.63% 103,627,329
2016-03-11 2016-03-09 1.275 82,257,993 -334,302 3.63% 104,919,799
2016-03-09 2016-03-07 1.307 82,592,295 +77,147 3.65% 107,915,620
2016-03-07 2016-03-03 1.322 82,515,148 -113,148 3.64% 109,098,329
2016-03-04 2016-03-02 1.322 82,628,296 +241,725 4.30% 109,247,928
2016-03-03 2016-03-01 1.369 82,386,571 +128,578 4.29% 112,772,858
2016-02-24 2016-02-22 1.447 82,257,993 -128,578 8.60% 118,994,406
2016-02-22 2016-02-18 1.447 82,386,571 +128,578 8.61% 119,180,407
2016-02-16 2016-02-12 1.447 82,257,993 -5,144 8.60% 118,994,406
2016-02-04 2016-02-02 1.447 82,263,137 -144,006 8.60% 119,001,847
2016-02-03 2016-02-01 1.431 82,407,143 +77,146 8.61% 117,928,337
2016-02-02 2016-01-29 1.447 82,329,997 -66,860 8.60% 119,098,567
2016-01-29 2016-01-27 1.462 82,396,857 -7,715 8.61% 120,476,957
2016-01-26 2016-01-22 1.462 82,404,572 -504,023 8.61% 120,488,237
2016-01-25 2016-01-21 1.462 82,908,595 -41,145 8.67% 121,225,197
2016-01-22 2016-01-20 1.478 82,949,740 -51,431 8.67% 122,575,627
2016-01-18 2016-01-14 1.493 83,001,171 -226,296 8.67% 123,942,697
2016-01-15 2016-01-13 1.493 83,227,467 +226,296 8.70% 124,280,616
2016-01-14 2016-01-12 1.540 83,001,171 +360,017 8.67% 127,815,906
2015-12-29 2015-12-24 1.493 82,641,154 -97,719 8.64% 123,405,096
2015-12-22 2015-12-18 1.524 82,738,873 -154,293 8.65% 126,124,996
2015-12-21 2015-12-17 1.524 82,893,166 +252,012 8.66% 126,360,196
2015-12-04 2015-12-02 1.524 82,641,154 -174,865 8.64% 125,976,036
2015-12-03 2015-12-01 1.524 82,816,019 +46,288 8.66% 126,242,595
2015-12-02 2015-11-30 1.509 82,769,731 -10,287 8.65% 124,884,565
2015-12-01 2015-11-27 1.478 82,780,018 -102,861 8.65% 122,324,827
2015-11-30 2015-11-26 1.447 82,882,879 +66,860 8.66% 119,898,366
2015-11-27 2015-11-25 1.462 82,816,019 +36,001 8.66% 121,089,836
2015-11-26 2015-11-24 1.478 82,780,018 -92,575 8.65% 122,324,827
2015-11-25 2015-11-23 1.509 82,872,593 +118,291 8.66% 125,039,765
2015-11-24 2015-11-20 1.618 82,754,302 -66,860 8.65% 133,871,894
2015-11-23 2015-11-19 1.633 82,821,162 -25,716 8.66% 135,268,323
2015-11-20 2015-11-18 1.633 82,846,878 +79,718 8.66% 135,310,324
2015-11-19 2015-11-17 1.602 82,767,160 +18,001 8.65% 132,605,265
2015-11-18 2015-11-16 1.447 82,749,159 -149,150 8.65% 119,704,927
2015-11-17 2015-11-13 1.462 82,898,309 -10,286 8.66% 121,210,157
2015-11-16 2015-11-12 1.478 82,908,595 +51,431 8.67% 122,514,826
2015-11-13 2015-11-11 1.462 82,857,164 -10,286 8.66% 121,149,997
2015-11-12 2015-11-10 1.431 82,867,450 -72,003 8.66% 118,587,057
2015-11-11 2015-11-09 1.431 82,939,453 +20,572 8.67% 118,690,096
2015-11-10 2015-11-06 1.384 82,918,881 -10,286 8.67% 114,791,288
2015-11-06 2015-11-04 1.275 82,929,167 -87,433 8.67% 105,775,879
2015-11-05 2015-11-03 1.244 83,016,600 +77,147 8.68% 103,304,780
2015-11-02 2015-10-29 1.244 82,939,453 -38,574 8.67% 103,208,779
2015-10-19 2015-10-15 1.275 82,978,027 -210,867 8.67% 105,838,200
2015-10-15 2015-10-13 1.275 83,188,894 -46,287 8.69% 106,107,160
2015-10-14 2015-10-12 1.275 83,235,181 -25,716 8.70% 106,166,199
2015-10-13 2015-10-09 1.275 83,260,897 +46,288 8.70% 106,199,000
2015-10-12 2015-10-08 1.291 83,214,609 -25,715 8.70% 107,434,349
2015-10-06 2015-10-02 1.291 83,240,324 +221,153 8.70% 107,467,549
2015-10-05 2015-09-30 1.322 83,019,171 -61,718 8.68% 109,764,728
2015-10-02 2015-09-29 1.275 83,080,889 -20,572 8.68% 105,969,400
2015-09-22 2015-09-18 1.307 83,101,461 -182,580 8.69% 108,580,899
2015-09-21 2015-09-17 1.291 83,284,041 +159,436 8.70% 107,523,990
2015-09-18 2015-09-16 1.307 83,124,605 -77,146 8.69% 108,611,139
2015-09-17 2015-09-15 1.275 83,201,751 -25,716 8.70% 106,123,559
2015-09-16 2015-09-14 1.275 83,227,467 +102,862 8.70% 106,156,360
2015-09-14 2015-09-10 1.291 83,124,605 -30,858 8.69% 107,318,149
2015-09-11 2015-09-09 1.291 83,155,463 +36,001 8.69% 107,357,989
2015-09-09 2015-09-07 1.229 83,119,462 +25,716 8.69% 102,139,871
2015-09-04 2015-09-01 1.229 83,093,746 -200,581 8.68% 102,108,270
2015-09-02 2015-08-31 1.244 83,294,327 -46,288 8.71% 103,650,380
2015-09-01 2015-08-28 1.229 83,340,615 +25,716 8.71% 102,411,630
2015-08-27 2015-08-25 1.104 83,314,899 -51,431 8.71% 92,012,432
2015-08-26 2015-08-24 1.089 83,366,330 +51,431 8.71% 90,772,482
2015-08-25 2015-08-21 1.213 83,314,899 -36,002 8.71% 101,084,080
2015-08-24 2015-08-20 1.244 83,350,901 -41,145 8.71% 103,720,780
2015-08-21 2015-08-19 1.260 83,392,046 +25,716 8.72% 105,069,130
2015-08-20 2015-08-18 1.260 83,366,330 -38,573 8.71% 105,036,729
2015-08-19 2015-08-17 1.291 83,404,903 -77,147 8.72% 107,680,029
2015-08-18 2015-08-14 1.244 83,482,050 +102,862 8.72% 103,883,980
2015-08-17 2015-08-13 1.167 83,379,188 -74,575 8.71% 97,271,231
2015-08-14 2015-08-12 1.136 83,453,763 -334,301 8.72% 94,762,012
2015-08-13 2015-08-11 1.244 83,788,064 -336,873 8.76% 104,264,780
2015-08-12 2015-08-10 1.307 84,124,937 -33,430 8.79% 109,918,179
2015-08-11 2015-08-07 1.353 84,158,367 -36,001 8.80% 113,889,068
2015-08-10 2015-08-06 1.338 84,194,368 +190,294 8.80% 112,628,158
2015-08-07 2015-08-05 1.369 84,004,074 -259,726 8.78% 114,986,938
2015-08-05 2015-08-03 1.307 84,263,800 +38,573 8.81% 110,099,619
2015-07-30 2015-07-28 1.307 84,225,227 -951,473 8.80% 110,049,219
2015-07-29 2015-07-27 1.338 85,176,700 -504,023 8.90% 113,942,239
2015-07-28 2015-07-24 1.540 85,680,723 -452,592 8.95% 131,942,226
2015-07-27 2015-07-23 1.555 86,133,315 +28,191,652 9.00% 133,978,975
2015-07-24 2015-07-22 1.633 57,941,663 +498,880 9.08% 94,633,683
2015-07-23 2015-07-21 1.478 57,442,783 +925,757 9.01% 84,883,752
2015-07-22 2015-07-20 1.431 56,517,026 -504,023 8.86% 80,878,412
2015-07-21 2015-07-17 1.431 57,021,049 +411,448 8.94% 81,599,692
2015-07-20 2015-07-16 1.478 56,609,601 +606,885 8.87% 83,652,551
2015-07-17 2015-07-15 1.182 56,002,716 +169,722 8.78% 66,204,601
2015-07-16 2015-07-14 1.167 55,832,994 +5,143 8.75% 65,135,488
2015-07-15 2015-07-13 1.182 55,827,851 +180,008 8.75% 65,997,881
2015-07-14 2015-07-10 1.167 55,647,843 -118,291 8.72% 64,919,488
2015-07-13 2015-07-09 0.964 55,766,134 -128,577 8.74% 53,780,857
2015-07-10 2015-07-08 0.840 55,894,711 -10,286 8.76% 46,949,391
2015-07-08 2015-07-06 0.933 55,904,997 -642,887 8.76% 52,175,590
2015-07-07 2015-07-03 1.027 56,547,884 -1,074,907 8.86% 58,053,149
2015-07-06 2015-07-02 1.182 57,622,791 -1,352,634 9.03% 68,119,801
2015-07-03 2015-06-30 2.736 58,975,425 -288,013 9.25% 161,358,175
2015-07-02 2015-06-29 2.664 59,263,438 +20,614,061 9.29% 157,879,180
2015-06-30 2015-06-26 2.784 38,649,377 +1,103,323 9.35% 107,600,807
2015-06-29 2015-06-25 2.784 37,546,054 -16,666 9.08% 104,529,129
2015-06-26 2015-06-24 2.400 37,562,720 +326,664 9.09% 90,151,317
2015-06-25 2015-06-23 2.112 37,236,056 -96,666 9.01% 78,643,238
2015-06-24 2015-06-22 2.088 37,332,722 +139,999 9.03% 77,951,406
2015-06-23 2015-06-19 2.088 37,192,723 +263,331 9.00% 77,659,085
2015-06-19 2015-06-17 2.088 36,929,392 +3,333 8.93% 77,109,245
2015-06-18 2015-06-16 2.040 36,926,059 -579,891 8.93% 75,329,819
2015-06-17 2015-06-15 2.016 37,505,950 +3,334 9.07% 75,612,657
2015-06-16 2015-06-12 2.088 37,502,616 +216,664 9.07% 78,306,147
2015-06-15 2015-06-11 1.920 37,285,952 +43,333 9.02% 71,589,654
2015-06-12 2015-06-10 1.872 37,242,619 +53,333 9.01% 69,718,793
2015-06-11 2015-06-09 1.872 37,189,286 +33,333 9.00% 69,618,953
2015-06-10 2015-06-08 1.920 37,155,953 +10,000 8.99% 71,340,054
2015-06-09 2015-06-05 1.944 37,145,953 -249,998 8.99% 72,212,364
2015-06-08 2015-06-04 1.944 37,395,951 +503,329 9.05% 72,698,365
2015-06-05 2015-06-03 1.944 36,892,622 +143,332 8.92% 71,719,885
2015-06-04 2015-06-02 1.968 36,749,290 +153,332 8.89% 72,323,236
2015-06-03 2015-06-01 1.944 36,595,958 +83,333 8.85% 71,143,165
2015-06-02 2015-05-29 1.944 36,512,625 +649,994 8.83% 70,981,164
2015-06-01 2015-05-28 1.944 35,862,631 +6,667 8.67% 69,717,565
2015-05-29 2015-05-27 1.968 35,855,964 +33,333 8.67% 70,565,155
2015-05-28 2015-05-26 1.944 35,822,631 -3,333 8.66% 69,639,804
2015-05-26 2015-05-21 1.920 35,825,964 +53,332 8.67% 68,786,453
2015-05-22 2015-05-20 1.896 35,772,632 +13,334 8.65% 67,825,504
2015-05-21 2015-05-19 1.896 35,759,298 -26,667 8.65% 67,800,222
2015-05-19 2015-05-15 1.920 35,785,965 -16,666 8.66% 68,709,654
2015-05-15 2015-05-13 1.920 35,802,631 -283,331 8.66% 68,741,653
2015-05-14 2015-05-12 1.920 36,085,962 +286,664 8.73% 69,285,653
2015-05-11 2015-05-07 1.848 35,799,298 -10,000 8.66% 66,157,682
2015-05-07 2015-05-05 1.896 35,809,298 +13,333 8.66% 67,895,023
2015-05-05 2015-04-30 1.848 35,795,965 -39,999 8.66% 66,151,522
2015-05-04 2015-04-29 1.848 35,835,964 -23,333 8.67% 66,225,441
2015-04-29 2015-04-27 1.896 35,859,297 -16,667 8.67% 67,989,822
2015-04-27 2015-04-23 1.728 35,875,964 -89,999 8.68% 61,994,208
2015-04-24 2015-04-22 1.656 35,965,963 +133,332 8.70% 59,560,156
2015-04-21 2015-04-17 1.752 35,832,631 -56,666 8.67% 62,779,319
2015-04-20 2015-04-16 1.776 35,889,297 +66,666 8.68% 63,739,949
2015-04-17 2015-04-15 1.752 35,822,631 +16,666 8.66% 62,761,799
2015-04-15 2015-04-13 1.896 35,805,965 -103,332 8.66% 67,888,704
2015-04-14 2015-04-10 1.848 35,909,297 -149,999 8.69% 66,360,961
2015-04-13 2015-04-09 1.824 36,059,296 +30,000 8.72% 65,772,731
2015-04-10 2015-04-08 1.704 36,029,296 +36,666 8.71% 61,394,458
2015-04-01 2015-03-30 1.680 35,992,630 -133,332 8.71% 60,468,147
2015-03-31 2015-03-27 1.632 36,125,962 +10,920,930 8.74% 58,958,086
2015-03-30 2015-03-26 1.752 25,205,032 +139,998 8.84% 44,159,602
2015-03-27 2015-03-25 2.112 25,065,034 +159,999 8.79% 52,937,815
2015-03-26 2015-03-24 2.088 24,905,035 -116,666 8.74% 52,002,168
2015-03-25 2015-03-23 2.016 25,021,701 -39,999 8.78% 50,444,191
2015-03-24 2015-03-20 1.968 25,061,700 +163,332 8.79% 49,321,857
2015-03-16 2015-03-12 1.944 24,898,368 -53,333 8.73% 48,402,851
2015-02-26 2015-02-24 1.872 24,951,701 -253,081 8.75% 46,709,993
2015-02-17 2015-02-13 1.872 25,204,782 +1,667 8.84% 47,183,765
2015-02-11 2015-02-09 1.872 25,203,115 -20,000 8.84% 47,180,644
2015-02-02 2015-01-29 1.896 25,223,115 -12,500 8.85% 47,823,444
2015-01-30 2015-01-28 1.872 25,235,615 -2,116 8.85% 47,241,485
2015-01-22 2015-01-20 1.608 25,237,731 +20,000 8.85% 40,582,627
2015-01-13 2015-01-09 1.296 25,217,731 -10,000 8.84% 32,682,465
2015-01-08 2015-01-06 1.392 25,227,731 +10,000 8.85% 35,117,309
2015-01-02 2014-12-29 1.224 25,217,731 -6,825 8.84% 30,866,773
2014-12-08 2014-12-04 1.944 25,224,556 -10,000 8.85% 49,036,966
2014-12-02 2014-11-28 1.752 25,234,556 -3,334 8.85% 44,211,329
2014-11-19 2014-11-17 1.656 25,237,890 +3,334 8.85% 41,794,312
2014-11-13 2014-11-11 1.800 25,234,556 -36,667 8.85% 45,422,598
2014-11-12 2014-11-10 1.752 25,271,223 +43,333 8.86% 44,275,570
2014-10-29 2014-10-27 1.560 25,227,890 +8,412,075 8.85% 39,355,853
2014-10-14 2014-10-10 1.728 16,815,815 -13,334 8.85% 29,057,983
2014-10-09 2014-10-07 1.824 16,829,149 -9,999 8.85% 30,696,636
2014-09-30 2014-09-26 1.752 16,839,148 -50,000 8.86% 29,502,445
2014-09-29 2014-09-25 1.872 16,889,148 -273,331 8.89% 31,616,762
2014-09-26 2014-09-24 1.896 17,162,479 -299,997 9.03% 32,540,345
2014-09-25 2014-09-23 1.944 17,462,476 -199,999 9.19% 33,947,350
2014-09-17 2014-09-15 1.968 17,662,475 -613,328 9.29% 34,760,055
2014-09-16 2014-09-12 2.064 18,275,803 -16,666 9.61% 37,721,587
2014-09-15 2014-09-11 2.112 18,292,469 -199,998 9.62% 38,634,033
2014-09-11 2014-09-08 2.016 18,492,467 -333,331 9.73% 37,281,140
2014-09-01 2014-08-28 2.184 18,825,798 +10,000 9.90% 41,115,903
2014-08-29 2014-08-27 2.376 18,815,798 -109,999 9.90% 44,706,727
2014-08-07 2014-08-05 2.256 18,925,797 -6,667 9.96% 42,696,972
2014-07-28 2014-07-24 2.256 18,932,464 +6,667 9.96% 42,712,012
2014-07-18 2014-07-16 2.304 18,925,797 -16,666 9.96% 43,605,418
2014-07-17 2014-07-15 2.328 18,942,463 +336,663 9.97% 44,098,440
2014-07-16 2014-07-14 2.280 18,605,800 +741,660 9.79% 42,421,595
2014-07-10 2014-07-08 2.136 17,864,140 +159,999 9.40% 38,158,137
2014-07-09 2014-07-07 2.136 17,704,141 +103,333 9.31% 37,816,376
2014-07-08 2014-07-04 2.160 17,600,808 +559,995 9.26% 38,018,078
2014-07-07 2014-07-03 2.112 17,040,813 +36,666 8.97% 35,990,512
2014-07-04 2014-07-02 2.184 17,004,147 +179,998 8.95% 37,137,382
2014-07-03 2014-06-30 5.140 16,824,149 -13,333 8.85% 86,474,298
2014-07-02 2014-06-27 4.802 16,837,482 +6,074,942 8.86% 80,857,533
2014-06-30 2014-06-26 4.652 10,762,540 -2,132 8.85% 50,069,106
2014-06-18 2014-06-16 4.315 10,764,672 -4,265 8.85% 46,444,256
2014-06-09 2014-06-05 4.352 10,768,937 -6,397 8.86% 46,866,681
2014-06-06 2014-06-04 4.315 10,775,334 -2,132 8.86% 46,490,258
2014-06-04 2014-05-30 4.390 10,777,466 +10,662 8.86% 47,308,142
2014-05-27 2014-05-23 4.615 10,766,804 -8,530 8.85% 49,685,000
2014-05-22 2014-05-20 4.202 10,775,334 +8,530 8.86% 45,277,468
2014-05-16 2014-05-14 3.977 10,766,804 +8,529 8.85% 42,817,967
2014-05-13 2014-05-09 3.939 10,758,275 -31,985 8.85% 42,380,425
2014-04-30 2014-04-28 4.164 10,790,260 -6,397 8.87% 44,935,364
2014-04-28 2014-04-24 4.315 10,796,657 +12,794 8.88% 46,582,256
2014-04-25 2014-04-23 4.239 10,783,863 +2,132 8.87% 45,717,890
2014-04-22 2014-04-16 4.089 10,781,731 +19,191 8.87% 44,090,839
2014-04-17 2014-04-15 4.052 10,762,540 -10,661 8.85% 43,608,576
2014-04-15 2014-04-11 4.202 10,773,201 -8,530 8.86% 45,268,506
2014-04-14 2014-04-10 4.352 10,781,731 +6,397 8.87% 46,922,361
2014-04-11 2014-04-09 4.465 10,775,334 +14,927 8.86% 48,107,310
2014-04-02 2014-03-31 3.752 10,760,407 -232,425 8.85% 40,370,309
2014-04-01 2014-03-28 3.827 10,992,832 -648,232 9.04% 42,067,154
2014-03-31 2014-03-27 3.752 11,641,064 -597,056 9.57% 43,674,310
2014-03-27 2014-03-25 3.789 12,238,120 +21,324 10.06% 46,373,455
2014-03-26 2014-03-24 3.789 12,216,796 +27,720 10.05% 46,292,653
2014-03-25 2014-03-21 3.602 12,189,076 -140 10.02% 43,901,099
2014-03-24 2014-03-20 3.564 12,189,216 +115,146 10.02% 43,444,295
2014-03-21 2014-03-19 3.677 12,074,070 +245,219 9.93% 44,392,861
2014-03-19 2014-03-17 3.564 11,828,851 -38,382 9.73% 42,159,897
2014-03-13 2014-03-11 3.864 11,867,233 -14,926 9.76% 45,858,523
2014-03-12 2014-03-10 3.939 11,882,159 +31,985 9.77% 46,807,779
2014-03-11 2014-03-07 3.864 11,850,174 +434,998 9.75% 45,792,602
2014-03-10 2014-03-06 3.677 11,415,176 +4,264 9.39% 41,970,299
2014-03-07 2014-03-05 3.639 11,410,912 +83,162 9.38% 41,526,513
2014-03-06 2014-03-04 3.639 11,327,750 +409,409 9.32% 41,223,870
2014-03-03 2014-02-27 3.452 10,918,341 +2,132 8.98% 37,685,810
2014-02-24 2014-02-20 3.414 10,916,209 +14,927 8.98% 37,268,903
2014-02-21 2014-02-19 3.339 10,901,282 -12,794 8.97% 36,399,964
2014-02-19 2014-02-17 3.264 10,914,076 +25,588 8.98% 35,623,747
2014-02-18 2014-02-14 3.264 10,888,488 +10,661 8.95% 35,540,227
2014-02-17 2014-02-13 3.227 10,877,827 -87,426 8.95% 35,097,321
2014-02-13 2014-02-11 3.264 10,965,253 +57,574 9.02% 35,790,790
2014-02-12 2014-02-10 3.377 10,907,679 +6,397 8.97% 36,830,552
2014-02-11 2014-02-07 3.564 10,901,282 +4,264 8.97% 38,853,894
2014-02-06 2014-02-04 3.339 10,897,018 +25,588 8.96% 36,385,726
2014-02-05 2014-01-30 3.489 10,871,430 -10,661 8.94% 37,931,760
2014-01-29 2014-01-27 3.377 10,882,091 +31,985 8.95% 36,744,152
2014-01-28 2014-01-24 3.602 10,850,106 +31,985 8.92% 39,078,563
2014-01-27 2014-01-23 3.902 10,818,121 -17,059 8.90% 42,210,310
2014-01-24 2014-01-22 3.452 10,835,180 -53,308 8.91% 37,398,771
2014-01-17 2014-01-15 2.626 10,888,488 +6,397 8.95% 28,595,585
2014-01-13 2014-01-09 2.626 10,882,091 +4,264 8.95% 28,578,785
2013-11-22 2013-11-20 3.076 10,877,827 +25,589 8.95% 33,464,888
2013-11-20 2013-11-18 3.189 10,852,238 +10,261,479 8.92% 34,607,610
2013-11-11 2013-11-07 3.114 590,759 -21,323 0.49% 1,839,593
2013-11-08 2013-11-06 3.039 612,082 -10,662 0.50% 1,860,064
2013-11-07 2013-11-05 3.076 622,744 +8,529 0.51% 1,915,829
2013-11-06 2013-11-04 3.151 614,215 -6,397 0.51% 1,935,678
2013-11-05 2013-11-01 3.114 620,612 -6,397 0.51% 1,932,554
2013-11-04 2013-10-31 3.114 627,009 +6,397 0.52% 1,952,474
2013-11-01 2013-10-30 3.114 620,612 -51,176 0.51% 1,932,554
2013-10-31 2013-10-29 3.076 671,788 +4,265 0.55% 2,066,710
2013-10-22 2013-10-18 2.889 667,523 -25,588 0.55% 1,928,370
2013-10-21 2013-10-17 2.851 693,111 -53,309 0.57% 1,976,286
2013-10-18 2013-10-16 2.776 746,420 -51,176 0.61% 2,072,280
2013-10-16 2013-10-11 2.926 797,596 +25,588 0.66% 2,334,054
2013-10-08 2013-10-04 2.814 772,008 -25,588 0.63% 2,172,283
2013-10-07 2013-10-03 2.926 797,596 -25,588 0.66% 2,334,054
2013-10-03 2013-09-30 2.851 823,184 -12,794 0.68% 2,347,166
2013-09-30 2013-09-26 3.039 835,978 -8,529 0.69% 2,540,465
2013-09-19 2013-09-17 3.151 844,507 +42,646 0.69% 2,661,435
2013-09-18 2013-09-16 3.114 801,861 +38,383 0.66% 2,496,954
2013-09-17 2013-09-13 3.039 763,478 -59,706 0.63% 2,320,144
2013-09-13 2013-09-11 3.039 823,184 -4,265 0.68% 2,501,585
2013-09-12 2013-09-10 3.076 827,449 -4,264 0.68% 2,545,590
2013-09-10 2013-09-06 3.349 831,713 -40,515 0.68% 2,785,333
2013-09-09 2013-09-05 3.349 872,228 +1,066 0.72% 2,921,015
2013-09-06 2013-09-04 3.232 871,162 -26,707 0.74% 2,815,673
2013-09-05 2013-09-03 3.271 897,869 +28,762 0.77% 2,936,956
2013-09-04 2013-09-02 3.271 869,107 +11,299 0.74% 2,842,875
2013-09-03 2013-08-30 3.388 857,808 +2,054 0.73% 2,906,127
2013-09-02 2013-08-29 3.505 855,754 -34,925 0.73% 2,999,140
2013-08-30 2013-08-28 3.544 890,679 +65,741 0.76% 3,156,224
2013-08-19 2013-08-15 3.037 824,938 +18,490 0.70% 2,505,654
2013-08-15 2013-08-12 2.998 806,448 +26,707 0.69% 2,418,089
2013-08-13 2013-08-09 3.076 779,741 +10,272 0.67% 2,398,737
2013-08-07 2013-08-05 2.998 769,469 +16,435 0.66% 2,307,210
2013-08-06 2013-08-02 2.960 753,034 +20,544 0.64% 2,228,607
2013-08-05 2013-08-01 2.960 732,490 +2,054 0.63% 2,167,807
2013-08-02 2013-07-31 2.998 730,436 -14,380 0.62% 2,190,172
2013-08-01 2013-07-30 2.960 744,816 +30,816 0.64% 2,204,285
2013-07-29 2013-07-25 3.232 714,000 -6,164 0.61% 2,307,712
2013-07-25 2013-07-23 2.804 720,164 -30,816 0.61% 2,019,153
2013-07-24 2013-07-22 2.453 750,980 +10,272 0.64% 1,842,359
2013-07-05 2013-07-03 2.181 740,708 +18,490 0.63% 1,615,252
2013-07-04 2013-07-02 2.298 722,218 +2,054 0.62% 1,659,302
2013-06-11 2013-06-07 2.751 720,164 +47,276 0.61% 1,980,928
2013-05-31 2013-05-29 2.917 672,888 -19,196 0.61% 1,963,063
2013-05-28 2013-05-24 2.876 692,084 -1,919 0.63% 1,990,221
2013-05-23 2013-05-21 2.876 694,003 -1,920 0.63% 1,995,740
2013-05-16 2013-05-14 2.876 695,923 -3,839 0.64% 2,001,261
2013-05-09 2013-05-07 3.084 699,762 +7,678 0.64% 2,158,120
2013-05-08 2013-05-06 3.001 692,084 -7,678 0.63% 2,076,752
2013-05-07 2013-05-03 2.751 699,762 -26,873 0.64% 1,924,809
2013-04-29 2013-04-25 2.501 726,635 -40,311 0.66% 1,817,025
2013-04-26 2013-04-24 2.584 766,946 +40,311 0.70% 1,981,755
2013-04-17 2013-04-15 2.459 726,635 -19,196 0.66% 1,786,742
2013-04-05 2013-04-02 2.667 745,831 -6,718 0.68% 1,989,362
2013-04-03 2013-03-28 2.626 752,549 -23,035 0.69% 1,975,917
2013-04-02 2013-03-27 2.584 775,584 -8,637 0.71% 2,004,075
2013-03-28 2013-03-26 2.626 784,221 -78,701 0.72% 2,059,076
2013-03-27 2013-03-25 2.792 862,922 +97,896 0.79% 2,409,571
2013-03-26 2013-03-22 2.584 765,026 +1,919 0.70% 1,976,794
2013-03-25 2013-03-21 2.126 763,107 -3,839 0.70% 1,621,993
2013-03-22 2013-03-20 2.042 766,946 +3,839 0.70% 1,566,226
2013-03-06 2013-03-04 1.688 763,107 +97,897 0.70% 1,288,053
2013-01-25 2013-01-23 1.834 665,210 +30,712 0.61% 1,219,846
2013-01-23 2013-01-21 1.771 634,498 +960 0.58% 1,123,861
2013-01-16 2013-01-14 1.730 633,538 +2,620 0.58% 1,095,757
2013-01-10 2013-01-08 1.688 630,918 -28,793 0.58% 1,064,931
2013-01-08 2013-01-04 1.688 659,711 +28,793 0.60% 1,113,531
2012-10-17 2012-10-15 2.063 630,918 -9,597 0.58% 1,301,582
2012-10-15 2012-10-11 1.896 640,515 +9,597 0.59% 1,214,602
2012-10-10 2012-10-08 1.709 630,918 -959 0.58% 1,078,078
2012-09-24 2012-09-20 1.793 631,877 +29,825 0.58% 1,133,206
2012-08-08 2012-08-06 1.662 602,052 -5,486 0.58% 1,000,714
2012-07-31 2012-07-27 1.662 607,538 -6,402 0.58% 1,009,833
2012-07-19 2012-07-17 1.990 613,940 +915 0.59% 1,221,884
2012-04-02 2012-03-29 2.056 613,025 -4,572 0.59% 1,260,285
2011-05-13 2011-05-11 2.165 617,597 +2,743 0.59% 1,337,220
2011-04-28 2011-04-26 2.395 614,854 +31,028 0.59% 1,472,844
2011-04-06 2011-04-01 2.718 583,826 -52,099 0.59% 1,586,780
2011-03-25 2011-03-23 3.455 635,925 +1,737 0.64% 2,197,094
2011-03-15 2011-03-11 3.363 634,188 -9,552 0.64% 2,132,663
2011-03-07 2011-03-03 3.455 643,740 -868 0.65% 2,224,094
2011-03-04 2011-03-02 3.501 644,608 +13,025 0.65% 2,256,788
2011-03-03 2011-03-01 3.271 631,583 +10,420 0.64% 2,065,714
2011-02-28 2011-02-24 3.179 621,163 -21,708 0.63% 1,974,404
2011-02-25 2011-02-23 3.225 642,871 -6,079 0.65% 2,073,019
2011-02-01 2011-01-28 2.718 648,950 -21,707 0.66% 1,763,781
2011-01-26 2011-01-24 2.764 670,657 +26,049 0.68% 1,853,673
2011-01-21 2011-01-19 2.395 644,608 -30,391 0.65% 1,544,118
2011-01-19 2011-01-17 2.073 674,999 -21,708 0.68% 1,399,256
2011-01-18 2011-01-14 2.073 696,707 -21,708 0.70% 1,444,256
2011-01-13 2011-01-11 2.027 718,415 -4,342 0.73% 1,456,161
2011-01-11 2011-01-07 2.073 722,757 -1,736 0.73% 1,498,257
2011-01-10 2011-01-06 2.004 724,493 -34,733 0.73% 1,451,794
2011-01-07 2011-01-05 2.004 759,226 +24,313 0.77% 1,521,394
2011-01-05 2011-01-03 2.027 734,913 +10,420 0.74% 1,489,601
2010-12-30 2010-12-28 1.981 724,493 +28,654 0.73% 1,435,106
2010-12-22 2010-12-20 2.027 695,839 -31,259 0.70% 1,410,402
2010-12-21 2010-12-17 2.096 727,098 -43,416 0.73% 1,524,003
2010-11-12 2010-11-10 2.096 770,514 +34,733 0.78% 1,615,003
2010-11-11 2010-11-09 1.981 735,781 -32,996 0.74% 1,457,466
2010-10-20 2010-10-18 1.935 768,777 -13,893 0.78% 1,487,411
2010-09-20 2010-09-16 1.912 782,670 -1,737 0.79% 1,496,264
2010-08-26 2010-08-24 1.566 784,407 -5,463 0.79% 1,228,575
2010-08-13 2010-08-11 1.612 789,870 +16,498 0.80% 1,273,518
2010-07-27 2010-07-23 1.520 773,372 -9,095 0.78% 1,175,666
2010-06-14 2010-06-10 1.589 782,467 +10,419 0.79% 1,243,559
2010-06-11 2010-06-09 1.566 772,048 +4,342 0.78% 1,209,218
2010-06-10 2010-06-08 1.566 767,706 +868 0.78% 1,202,417
2010-06-09 2010-06-07 1.589 766,838 +22,577 0.77% 1,218,721
2010-06-08 2010-06-04 1.704 744,261 +4,341 0.75% 1,268,552
2010-06-07 2010-06-03 1.612 739,920 +4,342 0.75% 1,192,983
2010-05-28 2010-05-26 1.672 735,578 +26,312 0.74% 1,229,980
2010-05-14 2010-05-12 1.935 709,266 -20,931 0.74% 1,372,352
2010-05-12 2010-05-10 1.720 730,197 +6,698 0.76% 1,255,868
2010-05-11 2010-05-07 1.624 723,499 +20,931 0.76% 1,175,218
2010-05-10 2010-05-06 1.744 702,568 +20,932 0.74% 1,225,131
2010-05-07 2010-05-05 1.815 681,636 +837 0.71% 1,237,478
2010-05-04 2010-04-30 1.863 680,799 +10,884 0.71% 1,268,484
2010-05-03 2010-04-29 1.935 669,915 +838 0.70% 1,296,212
2010-04-30 2010-04-28 1.911 669,077 +21,768 0.70% 1,278,608
2010-04-29 2010-04-27 1.959 647,309 +41,863 0.68% 1,267,935
2010-04-28 2010-04-26 1.983 605,446 +1,675 0.63% 1,200,397
2010-04-27 2010-04-23 2.007 603,771 +20,931 0.63% 1,211,499
2010-04-21 2010-04-19 2.030 582,840 +93,773 0.61% 1,183,422
2010-04-20 2010-04-16 2.126 489,067 +41,863 0.51% 1,039,752
2010-04-16 2010-04-14 2.150 447,204 +41,863 0.47% 961,434
2010-04-15 2010-04-13 2.150 405,341 +31,815 0.42% 871,434
2010-04-13 2010-04-09 2.150 373,526 +20,932 0.39% 803,036
2010-04-12 2010-04-08 2.198 352,594 +21,768 0.37% 774,879
2010-04-09 2010-04-07 2.102 330,826 +5,861 0.35% 695,430
2010-04-08 2010-04-01 2.054 324,965 +10,885 0.34% 667,585
2010-04-01 2010-03-30 2.054 314,080 +18,419 0.33% 645,223
2009-07-22 2009-07-20 2.484 295,661 -418 0.31% 734,512
2009-06-15 2009-06-11 2.819 296,079 -12,559 0.31% 834,567
2009-05-21 2009-05-19 3.344 308,638 -2,511 0.32% 1,032,164
2009-04-21 2009-04-17 2.150 311,149 -3,349 0.33% 668,933
2009-04-17 2009-04-15 2.735 314,498 +6,884 0.33% 860,242
2009-03-20 2009-03-18 2.100 307,614 -1,637 0.33% 646,084
2009-02-12 2009-02-10 2.100 309,251 -40,947 0.33% 649,522
2008-10-31 2008-10-29 1.856 350,198 -8,826 0.37% 649,998
2008-10-27 2008-10-23 2.003 359,024 -4,094 0.38% 718,988
2008-10-10 2008-10-08 2.198 363,118 +4,094 0.39% 798,132
2008-10-06 2008-10-02 2.345 359,024 +14,741 0.38% 841,743
2008-09-24 2008-09-22 2.491 344,283 +1,638 0.37% 857,631
2008-09-17 2008-09-12 2.686 342,645 -4,095 0.37% 920,495
2008-09-09 2008-09-05 2.931 346,740 +1,638 0.37% 1,016,178
2008-06-25 2008-06-23 4.494 345,102 -2,457 0.37% 1,550,779
2008-06-24 2008-06-20 4.640 347,559 -5,732 0.37% 1,612,749
2008-06-23 2008-06-19 4.591 353,291 -15,560 0.38% 1,622,090
2008-06-11 2008-06-06 4.884 368,851 -3,275 0.39% 1,801,630
2008-06-06 2008-06-04 4.884 372,126 -4,914 0.40% 1,817,626
2008-05-30 2008-05-28 4.982 377,040 -6,551 0.40% 1,878,461
2008-05-14 2008-05-09 5.373 383,591 +2,456 0.41% 2,060,989
2008-04-18 2008-04-16 5.257 381,135 +5,793 0.41% 2,003,781
2008-04-11 2008-04-09 5.307 375,342 +9,678 0.41% 1,991,941
2008-03-25 2008-03-19 5.257 365,664 -10,485 0.40% 1,922,444
2008-03-14 2008-03-12 6.001 376,149 +10,485 0.41% 2,257,412
2008-02-29 2008-02-27 6.349 365,664 +806 0.40% 2,321,441
2008-01-25 2008-01-23 5.257 364,858 -4,032 0.40% 1,918,206
2007-12-12 2007-12-10 5.605 368,890 +1,613 0.40% 2,067,478
2007-11-15 2007-11-13 5.654 367,277 -2,420 0.40% 2,076,654
2007-11-14 2007-11-12 5.704 369,697 +2,420 0.40% 2,108,673
2007-11-13 2007-11-09 6.299 367,277 +151,946 0.40% 2,313,465
2007-10-11 2007-10-09 7.806 215,331 +43,577 0.52% 1,680,784
2007-10-10 2007-10-08 7.699 171,754 +5,273 0.44% 1,322,400
2007-10-05 2007-10-03 7.752 166,481 +753 0.43% 1,290,641
2007-09-25 2007-09-21 8.177 165,728 -4,519 0.43% 1,355,204
2007-09-24 2007-09-20 7.965 170,247 +3,766 0.44% 1,355,997
2007-09-19 2007-09-17 8.814 166,481 +3,767 0.43% 1,467,441
2007-09-06 2007-09-04 8.921 162,714 +753 0.42% 1,451,517
2007-08-20 2007-08-16 8.868 161,961 -13,560 0.42% 1,436,200
2007-08-10 2007-08-08 9.345 175,521 +15,820 0.45% 1,640,324
2007-08-08 2007-08-06 9.345 159,701 +16,573 0.41% 1,492,479
2007-08-07 2007-08-03 9.505 143,128 +56,498 0.37% 1,360,397
2007-08-06 2007-08-02 9.345 86,630 +5,273 0.22% 809,597
2007-08-03 2007-08-01 9.770 81,357 +6,026 0.21% 794,878
2007-07-13 2007-07-11 10.089 75,331 -2,260 0.19% 760,003
2007-07-11 2007-07-09 9.186 77,591 +754 0.20% 712,763
2007-07-09 2007-07-05 9.133 76,837 -3,767 0.20% 701,757
2007-07-06 2007-07-04 9.292 80,604 -4,520 0.21% 749,001
2007-07-04 2007-06-29 9.292 85,124 -5,273 0.22% 791,003
2007-06-26 2007-06-22 10.089 90,397 0.23% 912,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top