History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -2,992,800
2023-02-08 2023-02-06 0.014 2,992,800 -1,496,000 0.05% 41,899
2022-04-06 2022-04-01 0.014 4,488,800 +18,000 0.07% 62,843
2022-02-07 2022-01-31 0.013 4,470,800 -8,000 0.07% 58,120
2022-01-04 2021-12-31 0.016 4,478,800 +8,000 0.07% 71,661
2021-12-30 2021-12-28 0.012 4,470,800 +24,000 0.07% 53,650
2021-12-29 2021-12-24 0.013 4,446,800 +8,000 0.07% 57,808
2021-12-17 2021-12-15 0.011 4,438,800 -2,100 0.07% 48,827
2021-11-23 2021-11-19 0.012 4,440,900 +40,000 0.07% 53,291
2021-11-22 2021-11-18 0.012 4,400,900 +424,000 0.07% 52,811
2021-11-19 2021-11-17 0.012 3,976,900 -32,000 0.06% 47,723
2021-09-07 2021-09-03 0.013 4,008,900 -192,000 0.06% 52,116
2021-07-29 2021-07-27 0.015 4,200,900 -2,008,000 0.07% 63,014
2021-07-20 2021-07-16 0.017 6,208,900 -8,000 0.10% 105,551
2021-07-16 2021-07-14 0.016 6,216,900 -448,000 0.10% 99,470
2021-07-12 2021-07-08 0.016 6,664,900 -208,000 0.11% 106,638
2021-06-30 2021-06-28 0.018 6,872,900 -8,000 0.11% 123,712
2021-06-24 2021-06-22 0.018 6,880,900 -8,000 0.11% 123,856
2021-06-11 2021-06-09 0.016 6,888,900 -8,000 0.11% 110,222
2021-06-09 2021-06-07 0.016 6,896,900 -192,000 0.11% 110,350
2021-06-08 2021-06-04 0.016 7,088,900 +160,000 0.11% 113,422
2021-06-07 2021-06-03 0.017 6,928,900 +8,000 0.11% 117,791
2021-06-04 2021-06-02 0.018 6,920,900 +24,000 0.11% 124,576
2021-06-01 2021-05-28 0.019 6,896,900 -8,000 0.11% 131,041
2021-05-28 2021-05-26 0.019 6,904,900 -152,000 0.11% 131,193
2021-05-27 2021-05-25 0.019 7,056,900 +584,000 0.11% 134,081
2021-05-26 2021-05-24 0.016 6,472,900 +240,000 0.10% 103,566
2021-05-24 2021-05-20 0.021 6,232,900 +2,232,000 0.10% 130,891
2021-05-20 2021-05-17 0.012 4,000,900 +24,000 0.06% 48,011
2021-05-18 2021-05-14 0.013 3,976,900 +16,000 0.06% 51,700
2021-04-12 2021-04-08 0.019 3,960,900 -400,000 0.06% 75,257
2021-03-30 2021-03-26 0.022 4,360,900 -8,000,000 0.07% 95,940
2021-03-24 2021-03-22 0.024 12,360,900 -16,000 0.20% 296,662
2021-03-23 2021-03-19 0.024 12,376,900 +400,000 0.20% 297,046
2021-03-19 2021-03-17 0.026 11,976,900 +8,000 0.19% 311,399
2021-03-16 2021-03-12 0.021 11,968,900 -4,440,000 0.19% 251,347
2021-03-10 2021-03-08 0.025 16,408,900 -896,000 0.26% 410,222
2021-03-02 2021-02-26 0.021 17,304,900 -208,000 0.28% 363,403
2021-03-01 2021-02-25 0.022 17,512,900 -96,000 0.28% 385,284
2021-02-26 2021-02-24 0.021 17,608,900 +4,000,000 0.28% 369,787
2021-02-25 2021-02-23 0.025 13,608,900 -320,000 0.22% 340,222
2021-02-24 2021-02-22 0.022 13,928,900 -2,664,000 0.22% 306,436
2021-02-23 2021-02-19 0.023 16,592,900 -912,000 0.27% 381,637
2021-02-22 2021-02-18 0.029 17,504,900 +8,872,000 0.28% 507,642
2021-02-19 2021-02-17 0.017 8,632,900 -176,000 0.14% 146,759
2021-02-18 2021-02-16 0.013 8,808,900 +800,000 0.14% 114,516
2021-02-17 2021-02-11 0.014 8,008,900 +2,064,000 0.13% 112,125
2021-01-27 2021-01-25 0.010 5,944,900 +1,032,000 0.10% 59,449
2021-01-20 2021-01-18 0.010 4,912,900 +8,000 0.08% 49,129
2020-12-09 2020-12-07 0.010 4,904,900 +8,000 0.08% 49,049
2020-11-30 2020-11-26 0.011 4,896,900 +832,000 0.08% 53,866
2020-10-08 2020-10-06 0.010 4,064,900 -200,000 0.07% 40,649
2020-09-28 2020-09-24 0.010 4,264,900 +592,000 0.07% 42,649
2020-09-22 2020-09-18 0.011 3,672,900 +200,000 0.06% 40,402
2020-09-18 2020-09-16 0.010 3,472,900 -400,000 0.06% 34,729
2020-09-16 2020-09-14 0.011 3,872,900 +160,000 0.06% 42,602
2020-09-10 2020-09-08 0.012 3,712,900 +400,000 0.06% 44,555
2020-08-21 2020-08-19 0.011 3,312,900 -8,000 0.05% 36,442
2020-08-14 2020-08-12 0.010 3,320,900 +8,000 0.05% 33,209
2020-07-13 2020-07-09 0.011 3,312,900 +184,000 0.05% 36,442
2020-07-02 2020-06-29 0.010 3,128,900 -8,000 0.05% 31,289
2020-06-10 2020-06-08 0.010 3,136,900 +8,000 0.05% 31,369
2020-05-14 2020-05-12 0.012 3,128,900 -4,000 0.05% 37,547
2020-05-06 2020-05-04 0.013 3,132,900 -232,000 0.05% 40,728
2020-04-23 2020-04-21 0.012 3,364,900 -104,000 0.05% 40,379
2020-03-11 2020-03-09 0.012 3,468,900 +136,000 0.06% 41,627
2020-02-27 2020-02-25 0.014 3,332,900 -256,000 0.05% 46,661
2020-02-17 2020-02-13 0.013 3,588,900 -136,000 0.06% 46,656
2020-02-12 2020-02-10 0.013 3,724,900 +136,000 0.06% 48,424
2019-11-18 2019-11-14 0.016 3,588,900 +392,000 0.06% 57,422
2019-10-24 2019-10-22 0.020 3,196,900 -8,000 0.05% 63,938
2019-10-16 2019-10-14 0.020 3,204,900 +160,000 0.05% 64,098
2019-10-11 2019-10-09 0.019 3,044,900 +40,000 0.05% 57,853
2019-09-30 2019-09-26 0.020 3,004,900 -64,000 0.05% 60,098
2019-09-25 2019-09-23 0.027 3,068,900 -1,368,000 0.05% 82,860
2019-09-24 2019-09-20 0.028 4,436,900 +1,432,000 0.07% 124,233
2019-09-17 2019-09-13 0.018 3,004,900 -192,000 0.05% 54,088
2019-08-08 2019-08-06 0.022 3,196,900 -56,000 0.05% 70,332
2019-08-07 2019-08-05 0.024 3,252,900 +400,000 0.05% 78,070
2019-07-30 2019-07-26 0.024 2,852,900 -256,000 0.05% 68,470
2019-07-29 2019-07-25 0.026 3,108,900 +255,000 0.05% 80,831
2019-07-19 2019-07-17 0.024 2,853,900 +56,000 0.05% 68,494
2019-07-18 2019-07-16 0.023 2,797,900 +96,000 0.05% 64,352
2019-07-02 2019-06-27 0.034 2,701,900 -8,000 0.04% 91,865
2019-06-27 2019-06-25 0.034 2,709,900 -8,000 0.04% 92,137
2019-06-20 2019-06-18 0.036 2,717,900 -24,000 0.04% 97,844
2019-05-23 2019-05-21 0.036 2,741,900 -8,000 0.04% 98,708
2019-04-10 2019-04-08 0.042 2,749,900 -32,000 0.04% 115,496
2019-04-04 2019-04-02 0.043 2,781,900 -320,000 0.04% 119,622
2019-04-01 2019-03-28 0.044 3,101,900 -24,000 0.05% 136,484
2019-03-22 2019-03-20 0.045 3,125,900 -48,000 0.05% 140,666
2019-03-20 2019-03-18 0.047 3,173,900 +368,000 0.05% 149,173
2019-03-14 2019-03-12 0.046 2,805,900 +8,000 0.05% 129,071
2019-03-07 2019-03-05 0.049 2,797,900 +48,000 0.05% 137,097
2019-03-01 2019-02-27 0.045 2,749,900 -176,000 0.04% 123,746
2019-02-26 2019-02-22 0.051 2,925,900 -152,000 0.05% 149,221
2019-02-25 2019-02-21 0.049 3,077,900 -544,000 0.05% 150,817
2019-02-21 2019-02-19 0.039 3,621,900 -64,000 0.06% 141,254
2019-02-19 2019-02-15 0.040 3,685,900 -88,000 0.06% 147,436
2019-02-15 2019-02-13 0.038 3,773,900 -32,000 0.06% 143,408
2019-02-12 2019-02-08 0.036 3,805,900 -200,000 0.06% 137,012
2019-01-31 2019-01-29 0.035 4,005,900 +88,000 0.06% 140,206
2019-01-30 2019-01-28 0.035 3,917,900 +32,000 0.06% 137,126
2019-01-17 2019-01-15 0.038 3,885,900 -824,000 0.06% 147,664
2019-01-16 2019-01-14 0.038 4,709,900 -456,000 0.08% 178,976
2019-01-11 2019-01-09 0.037 5,165,900 +64,000 0.08% 191,138
2019-01-07 2019-01-03 0.038 5,101,900 +824,000 0.08% 193,872
2019-01-03 2018-12-31 0.045 4,277,900 -240,000 0.07% 192,506
2019-01-02 2018-12-27 0.041 4,517,900 +192,000 0.07% 185,234
2018-12-27 2018-12-20 0.041 4,325,900 +960,000 0.07% 177,362
2018-12-11 2018-12-07 0.044 3,365,900 -160,000 0.05% 148,100
2018-12-10 2018-12-06 0.046 3,525,900 -80,000 0.06% 162,191
2018-12-07 2018-12-05 0.046 3,605,900 +120,000 0.06% 165,871
2018-12-06 2018-12-04 0.046 3,485,900 +120,000 0.06% 160,351
2018-11-29 2018-11-27 0.043 3,365,900 +16,000 0.05% 144,734
2018-11-19 2018-11-15 0.051 3,349,900 -512,000 0.05% 170,845
2018-11-16 2018-11-14 0.052 3,861,900 +184,000 0.06% 200,819
2018-10-30 2018-10-26 0.049 3,677,900 +216,000 0.06% 180,217
2018-09-24 2018-09-20 0.060 3,461,900 -112,000 0.06% 207,714
2018-09-20 2018-09-18 0.061 3,573,900 +112,000 0.06% 218,008
2018-09-03 2018-08-30 0.057 3,461,900 -1,200,000 0.06% 197,328
2018-08-30 2018-08-28 0.061 4,661,900 -32,000 0.08% 284,376
2018-08-23 2018-08-21 0.067 4,693,900 +80,000 0.08% 314,491
2018-08-22 2018-08-20 0.068 4,613,900 +552,000 0.07% 313,745
2018-08-10 2018-08-08 0.071 4,061,900 -272,000 0.07% 288,395
2018-08-09 2018-08-07 0.072 4,333,900 -144,000 0.07% 312,041
2018-08-08 2018-08-06 0.072 4,477,900 +1,200,000 0.07% 322,409
2018-08-07 2018-08-03 0.075 3,277,900 +392,000 0.05% 245,842
2018-08-06 2018-08-02 0.075 2,885,900 -352,000 0.05% 216,442
2018-08-02 2018-07-31 0.073 3,237,900 +152,000 0.05% 236,367
2018-08-01 2018-07-30 0.079 3,085,900 +264,000 0.05% 243,786
2018-07-31 2018-07-27 0.081 2,821,900 -64,000 0.05% 228,574
2018-07-27 2018-07-25 0.070 2,885,900 +56,000 0.05% 202,013
2018-07-25 2018-07-23 0.072 2,829,900 -320,000 0.05% 203,753
2018-07-24 2018-07-20 0.067 3,149,900 +712,000 0.05% 211,043
2018-07-17 2018-07-13 0.073 2,437,900 -1,448,000 0.04% 177,967
2018-07-16 2018-07-12 0.075 3,885,900 +1,360,000 0.06% 291,442
2018-07-11 2018-07-09 0.082 2,525,900 -8,000 0.04% 207,124
2018-07-09 2018-07-05 0.088 2,533,900 -368,000 0.04% 222,983
2018-07-06 2018-07-04 0.087 2,901,900 -40,000 0.05% 252,465
2018-06-25 2018-06-21 0.089 2,941,900 +80,000 0.05% 261,829
2018-06-22 2018-06-20 0.088 2,861,900 +32,000 0.05% 251,847
2018-06-20 2018-06-15 0.094 2,829,900 -40,500 0.05% 266,011
2018-06-15 2018-06-13 0.088 2,870,400 -128,000 0.05% 252,595
2018-06-08 2018-06-06 0.090 2,998,400 -104,000 0.05% 269,856
2018-06-07 2018-06-05 0.088 3,102,400 -48,000 0.05% 273,011
2018-06-06 2018-06-04 0.089 3,150,400 -48,000 0.05% 280,386
2018-06-05 2018-06-01 0.078 3,198,400 -96,000 0.05% 249,475
2018-06-04 2018-05-31 0.075 3,294,400 +568,000 0.05% 247,080
2018-05-31 2018-05-29 0.073 2,726,400 +128,000 0.04% 199,027
2018-05-30 2018-05-28 0.091 2,598,400 -80,000 0.04% 236,454
2018-05-29 2018-05-25 0.091 2,678,400 -32,000 0.04% 243,734
2018-05-28 2018-05-24 0.091 2,710,400 -456,000 0.04% 246,646
2018-05-25 2018-05-23 0.105 3,166,400 +320,000 0.05% 332,472
2018-05-23 2018-05-18 0.087 2,846,400 +64,000 0.05% 247,637
2018-05-21 2018-05-17 0.088 2,782,400 +96,000 0.04% 244,851
2018-05-17 2018-05-15 0.081 2,686,400 +280,000 0.04% 217,598
2018-05-16 2018-05-14 0.085 2,406,400 -304,000 0.04% 204,544
2018-05-15 2018-05-11 0.088 2,710,400 -632,000 0.04% 238,515
2018-05-11 2018-05-09 0.089 3,342,400 -344,000 0.05% 297,474
2018-05-10 2018-05-08 0.089 3,686,400 +72,000 0.06% 328,090
2018-05-09 2018-05-07 0.091 3,614,400 -1,320,000 0.06% 328,910
2018-05-08 2018-05-04 0.091 4,934,400 +712,000 0.08% 449,030
2018-05-07 2018-05-03 0.095 4,222,400 +912,000 0.07% 401,128
2018-05-04 2018-05-02 0.100 3,310,400 +1,072,000 0.05% 331,040
2018-04-26 2018-04-24 0.134 2,238,400 +80,000 0.04% 299,946
2018-04-25 2018-04-23 0.149 2,158,400 -104,000 0.03% 321,602
2018-04-24 2018-04-20 0.175 2,262,400 -120,000 0.04% 395,920
2018-04-18 2018-04-16 0.211 2,382,400 -8,000 0.04% 502,686
2018-04-12 2018-04-10 0.211 2,390,400 -13,392,000 0.04% 504,374
2018-04-10 2018-04-06 0.211 15,782,400 -96,000 0.25% 3,330,086
2018-04-09 2018-04-04 0.213 15,878,400 -80,000 0.26% 3,382,099
2018-04-06 2018-04-03 0.212 15,958,400 -8,000 0.26% 3,383,181
2018-04-04 2018-03-29 0.215 15,966,400 +8,000 0.26% 3,432,776
2018-04-03 2018-03-28 0.220 15,958,400 -16,000 0.26% 3,510,848
2018-03-28 2018-03-26 0.218 15,974,400 -40,000 0.26% 3,482,419
2018-03-27 2018-03-23 0.213 16,014,400 -784,000 0.26% 3,411,067
2018-03-26 2018-03-22 0.223 16,798,400 +24,000 0.27% 3,746,043
2018-03-23 2018-03-21 0.237 16,774,400 -440,000 0.27% 3,975,533
2018-03-22 2018-03-20 0.246 17,214,400 -80,000 0.28% 4,234,742
2018-03-21 2018-03-19 0.249 17,294,400 +720,000 0.28% 4,306,306
2018-03-19 2018-03-15 0.242 16,574,400 +8,000 0.27% 4,011,005
2018-03-16 2018-03-14 0.247 16,566,400 -16,000 0.27% 4,091,901
2018-03-15 2018-03-13 0.240 16,582,400 +120,000 0.27% 3,979,776
2018-03-14 2018-03-12 0.250 16,462,400 -24,000 0.27% 4,115,600
2018-03-13 2018-03-09 0.255 16,486,400 -400,000 0.27% 4,204,032
2018-03-12 2018-03-08 0.249 16,886,400 +24,000 0.27% 4,204,714
2018-03-09 2018-03-07 0.239 16,862,400 +288,000 0.27% 4,030,114
2018-03-08 2018-03-06 0.255 16,574,400 +336,000 0.27% 4,226,472
2018-03-07 2018-03-05 0.270 16,238,400 +120,000 0.26% 4,384,368
2018-03-06 2018-03-02 0.260 16,118,400 +888,000 0.26% 4,190,784
2018-03-05 2018-03-01 0.270 15,230,400 +1,392,000 0.25% 4,112,208
2018-02-14 2018-02-12 0.475 13,838,400 +80,000 0.22% 6,573,240
2018-01-05 2018-01-03 0.640 13,758,400 -48,000 0.26% 8,805,376
2017-12-29 2017-12-27 0.590 13,806,400 +48,000 0.26% 8,145,776
2017-12-18 2017-12-14 0.640 13,758,400 +480,000 0.26% 8,805,376
2017-12-15 2017-12-13 0.670 13,278,400 -72,000 0.25% 8,896,528
2017-12-14 2017-12-12 0.670 13,350,400 +1,808,000 0.25% 8,944,768
2017-12-12 2017-12-08 0.660 11,542,400 -2,288,000 0.22% 7,617,984
2017-12-11 2017-12-07 0.600 13,830,400 -96,000 0.26% 8,298,240
2017-12-01 2017-11-29 0.590 13,926,400 -480,000 0.26% 8,216,576
2017-11-30 2017-11-28 0.550 14,406,400 -24,000 0.27% 7,923,520
2017-11-29 2017-11-27 0.540 14,430,400 +456,000 0.27% 7,792,416
2017-11-28 2017-11-24 0.520 13,974,400 -56,000 0.26% 7,266,688
2017-11-23 2017-11-21 0.590 14,030,400 +64,000 0.27% 8,277,936
2017-11-22 2017-11-20 0.570 13,966,400 +1,480,000 0.26% 7,960,848
2017-11-21 2017-11-17 0.590 12,486,400 +2,368,000 0.24% 7,366,976
2017-11-20 2017-11-16 0.600 10,118,400 +3,632,000 0.19% 6,071,040
2017-11-13 2017-11-09 0.610 6,486,400 +48,000 0.12% 3,956,704
2017-11-10 2017-11-08 0.600 6,438,400 +8,000 0.12% 3,863,040
2017-11-08 2017-11-06 0.620 6,430,400 +48,000 0.12% 3,986,848
2017-10-19 2017-10-17 0.650 6,382,400 +32,000 0.12% 4,148,560
2017-10-18 2017-10-16 0.650 6,350,400 -88,000 0.12% 4,127,760
2017-10-17 2017-10-13 0.640 6,438,400 -3,000,000 0.12% 4,120,576
2017-10-16 2017-10-12 0.700 9,438,400 -920,000 0.18% 6,606,880
2017-10-13 2017-10-11 0.690 10,358,400 +1,000,000 0.20% 7,147,296
2017-10-12 2017-10-10 0.680 9,358,400 -16,000 0.18% 6,363,712
2017-10-11 2017-10-09 0.670 9,374,400 -1,976,000 0.18% 6,280,848
2017-09-28 2017-09-26 0.610 11,350,400 -80,000 0.21% 6,923,744
2017-09-25 2017-09-21 0.650 11,430,400 -40,000 0.22% 7,429,760
2017-09-22 2017-09-20 0.650 11,470,400 +40,000 0.22% 7,455,760
2017-09-14 2017-09-12 0.650 11,430,400 -48,000 0.22% 7,429,760
2017-09-11 2017-09-07 0.640 11,478,400 +80,000 0.22% 7,346,176
2017-09-08 2017-09-06 0.660 11,398,400 -5,368,000 0.22% 7,522,944
2017-09-05 2017-09-01 0.680 16,766,400 +40,000 0.32% 11,401,152
2017-08-24 2017-08-21 0.710 16,726,400 -3,016,000 0.32% 11,875,744
2017-08-11 2017-08-09 0.710 19,742,400 +8,000 0.37% 14,017,104
2017-07-27 2017-07-25 0.710 19,734,400 +3,104,000 0.37% 14,011,424
2017-07-26 2017-07-24 0.710 16,630,400 +4,896,000 0.31% 11,807,584
2017-07-21 2017-07-19 0.760 11,734,400 -4,016,000 0.22% 8,918,144
2017-07-20 2017-07-18 0.730 15,750,400 -3,968,000 0.30% 11,497,792
2017-07-07 2017-07-05 0.660 19,718,400 -240,000 0.37% 13,014,144
2017-07-05 2017-07-03 0.660 19,958,400 +32,000 0.38% 13,172,544
2017-06-29 2017-06-27 0.642 19,926,400 +1,000,000 0.38% 12,785,889
2017-06-28 2017-06-26 0.652 18,926,400 +343,800 0.36% 12,336,999
2017-06-22 2017-06-20 0.693 18,582,600 +981,834 0.36% 12,869,952
2017-06-21 2017-06-19 0.703 17,600,766 -981,834 0.34% 12,369,216
2017-06-19 2017-06-15 0.703 18,582,600 +9,818,349 0.36% 13,059,216
2017-06-16 2017-06-14 0.693 8,764,251 -23,564 0.17% 6,069,952
2017-06-13 2017-06-09 0.682 8,787,815 -15,710 0.17% 5,996,768
2017-06-12 2017-06-08 0.682 8,803,525 +15,710 0.17% 6,007,488
2017-06-05 2017-06-01 0.672 8,787,815 -4,029,451 0.17% 5,907,264
2017-05-26 2017-05-24 0.733 12,817,266 -392,734 0.25% 9,399,168
2017-05-25 2017-05-23 0.733 13,210,000 +392,734 0.25% 9,687,168
2017-05-23 2017-05-19 0.744 12,817,266 -3,927,339 0.25% 9,529,712
2017-05-22 2017-05-18 0.744 16,744,605 +1,845,849 0.32% 12,449,712
2017-05-18 2017-05-16 0.733 14,898,756 +2,065,781 0.29% 10,925,568
2017-05-17 2017-05-15 0.744 12,832,975 -7,854,680 0.25% 9,541,392
2017-05-16 2017-05-12 0.744 20,687,655 +7,658,313 0.40% 15,381,392
2017-05-15 2017-05-11 0.744 13,029,342 -117,820 0.25% 9,687,392
2017-05-10 2017-05-08 0.774 13,147,162 -754,050 0.25% 10,176,704
2017-05-09 2017-05-05 0.764 13,901,212 -3,613,152 0.27% 10,618,800
2017-05-08 2017-05-04 0.764 17,514,364 +754,049 0.34% 13,378,800
2017-05-05 2017-05-02 0.784 16,760,315 -3,927,340 0.32% 13,144,208
2017-05-04 2017-04-28 0.784 20,687,655 -3,660,280 0.40% 16,224,208
2017-05-02 2017-04-27 0.784 24,347,935 +1,735,884 0.47% 19,094,768
2017-04-25 2017-04-21 0.784 22,612,051 +2,191,456 0.44% 17,733,408
2017-04-24 2017-04-20 0.794 20,420,595 +3,699,554 0.39% 16,222,752
2017-04-21 2017-04-19 0.805 16,721,041 -3,935,195 0.32% 13,454,016
2017-04-20 2017-04-18 0.815 20,656,236 -3,966,613 0.40% 16,830,720
2017-04-19 2017-04-13 0.815 24,622,849 +117,820 0.47% 20,062,720
2017-04-13 2017-04-11 0.784 24,505,029 +1,971,525 0.47% 19,217,968
2017-04-12 2017-04-10 0.784 22,533,504 +2,937,650 0.43% 17,671,808
2017-04-11 2017-04-07 0.784 19,595,854 -4,681,389 0.38% 15,367,968
2017-04-07 2017-04-05 0.774 24,277,243 +2,945,505 0.47% 18,792,064
2017-04-03 2017-03-30 0.774 21,331,738 -1,963,670 0.41% 16,512,064
2017-03-31 2017-03-29 0.774 23,295,408 +549,827 0.45% 18,032,064
2017-03-30 2017-03-28 0.774 22,745,581 -1,995,088 0.44% 17,606,464
2017-03-29 2017-03-27 0.784 24,740,669 +1,963,670 0.48% 19,402,768
2017-03-28 2017-03-24 0.784 22,776,999 -1,963,670 0.44% 17,862,768
2017-03-27 2017-03-23 0.784 24,740,669 +31,419 0.48% 19,402,768
2017-03-22 2017-03-20 0.794 24,709,250 +3,927,339 0.48% 19,629,792
2017-03-21 2017-03-17 0.784 20,781,911 -8,608,728 0.40% 16,298,128
2017-03-20 2017-03-16 0.774 29,390,639 -5,647,515 0.57% 22,750,144
2017-03-15 2017-03-13 0.794 35,038,154 +2,631,318 0.68% 27,835,392
2017-03-14 2017-03-10 0.805 32,406,836 -39,274 0.62% 26,075,056
2017-03-13 2017-03-09 0.805 32,446,110 +1,963,670 0.63% 26,106,656
2017-03-10 2017-03-08 0.805 30,482,440 +3,927,340 0.59% 24,526,656
2017-03-09 2017-03-07 0.825 26,555,100 -1,547,372 0.51% 21,907,584
2017-03-08 2017-03-06 0.764 28,102,472 +2,167,892 0.54% 21,466,800
2017-03-07 2017-03-03 0.754 25,934,580 -4,909,175 0.50% 19,546,656
2017-03-06 2017-03-02 0.733 30,843,755 +3,927,340 0.59% 22,618,368
2017-03-03 2017-03-01 0.733 26,916,415 +1,963,670 0.52% 19,738,368
2017-03-01 2017-02-27 0.744 24,952,745 -3,251,838 0.48% 18,552,512
2017-02-28 2017-02-24 0.744 28,204,583 -675,502 0.54% 20,970,272
2017-02-27 2017-02-23 0.733 28,880,085 -6,378,000 0.56% 21,178,368
2017-02-24 2017-02-22 0.733 35,258,085 -1,209,620 0.68% 25,855,488
2017-02-23 2017-02-21 0.723 36,467,705 -8,640,148 0.70% 26,371,104
2017-02-22 2017-02-20 0.733 45,107,853 -981,835 0.87% 33,078,528
2017-02-13 2017-02-09 0.713 46,089,688 -62,837 0.89% 32,859,680
2017-02-10 2017-02-08 0.703 46,152,525 -7,855 0.89% 32,434,416
2017-02-09 2017-02-07 0.723 46,160,380 +125,675 0.89% 33,380,224
2017-02-08 2017-02-06 0.733 46,034,705 -1,963,670 0.89% 33,758,208
2017-02-01 2017-01-25 0.733 47,998,375 +1,343,151 0.93% 35,198,208
2017-01-26 2017-01-24 0.744 46,655,224 +62,837 0.90% 34,688,432
2017-01-20 2017-01-18 0.703 46,592,387 +2,686,300 0.90% 32,743,536
2017-01-10 2017-01-06 0.703 43,906,087 -1,963,670 0.85% 30,855,696
2017-01-03 2016-12-29 0.764 45,869,757 -2,356,403 0.88% 35,038,800
2016-12-20 2016-12-16 0.642 48,226,160 -981,835 0.93% 30,944,592
2016-12-14 2016-12-12 0.621 49,207,995 -2,552,771 0.95% 30,572,224
2016-12-08 2016-12-06 0.642 51,760,766 -596,956 1.00% 33,212,592
2016-11-29 2016-11-25 0.652 52,357,722 -235,640 1.01% 34,128,896
2016-11-23 2016-11-21 0.682 52,593,362 -7,855 1.01% 35,889,488
2016-11-22 2016-11-18 0.682 52,601,217 -3,927 1.01% 35,894,848
2016-11-14 2016-11-10 0.682 52,605,144 -2,395,677 1.01% 35,897,528
2016-11-09 2016-11-07 0.693 55,000,821 -282,769 1.06% 38,092,512
2016-10-25 2016-10-20 0.723 55,283,590 -3,927,339 1.07% 39,977,544
2016-10-19 2016-10-17 0.733 59,210,929 -785,468 1.14% 43,420,608
2016-10-18 2016-10-14 0.733 59,996,397 -1,170,348 1.16% 43,996,608
2016-10-17 2016-10-13 0.713 61,166,745 -7,854 1.18% 43,608,880
2016-10-14 2016-10-12 0.713 61,174,599 +196,367 1.18% 43,614,480
2016-10-11 2016-10-06 0.723 60,978,232 +2,136,472 1.18% 44,095,544
2016-10-07 2016-10-05 0.733 58,841,760 +966,126 1.13% 43,149,888
2016-10-06 2016-10-04 0.774 57,875,634 -942,561 1.12% 44,799,264
2016-10-05 2016-10-03 0.744 58,818,195 +981,834 1.13% 43,731,672
2016-10-04 2016-09-30 0.733 57,836,361 -31,418 1.11% 42,412,608
2016-10-03 2016-09-29 0.733 57,867,779 +1,178,202 1.12% 42,435,648
2016-09-30 2016-09-28 0.733 56,689,577 +2,835,539 1.09% 41,571,648
2016-09-29 2016-09-27 0.733 53,854,038 +1,319,586 1.04% 39,492,288
2016-09-28 2016-09-26 0.723 52,534,452 +5,026,995 1.01% 37,989,544
2016-09-27 2016-09-23 0.744 47,507,457 -479,136 0.92% 35,322,072
2016-09-26 2016-09-22 0.733 47,986,593 +7,855 0.92% 35,189,568
2016-09-23 2016-09-21 0.733 47,978,738 +196,367 0.92% 35,183,808
2016-09-22 2016-09-20 0.713 47,782,371 -628,374 0.92% 34,066,480
2016-09-20 2016-09-15 0.703 48,410,745 -981,835 0.93% 34,021,416
2016-09-19 2016-09-14 0.672 49,392,580 +13,125,954 0.95% 33,202,224
2016-09-15 2016-09-13 0.682 36,266,626 +981,835 1.05% 24,748,192
2016-09-12 2016-09-08 0.662 35,284,791 +1,767,303 1.02% 23,359,440
2016-09-09 2016-09-07 0.631 33,517,488 +981,835 0.97% 21,165,312
2016-09-08 2016-09-06 0.631 32,535,653 +109,966 0.94% 20,545,312
2016-09-07 2016-09-05 0.642 32,425,687 +2,175,746 0.94% 20,806,128
2016-09-06 2016-09-02 0.642 30,249,941 +196,367 0.87% 19,410,048
2016-09-02 2016-08-31 0.642 30,053,574 +2,733,428 0.87% 19,284,048
2016-09-01 2016-08-30 0.621 27,320,146 +675,503 0.79% 16,973,616
2016-08-31 2016-08-29 0.642 26,644,643 +1,178,202 0.77% 17,096,688
2016-08-29 2016-08-25 1.524 25,466,441 -1,178,202 0.74% 38,820,383
2016-08-26 2016-08-24 1.462 26,644,643 +9,455,393 0.77% 38,958,592
2016-08-25 2016-08-23 1.493 17,189,250 +257,155 0.76% 25,668,096
2016-08-24 2016-08-22 1.555 16,932,095 -61,718 0.75% 26,337,599
2016-08-23 2016-08-19 1.664 16,993,813 -4,988,801 0.75% 28,283,953
2016-08-22 2016-08-18 1.680 21,982,614 -15,430 0.97% 36,929,088
2016-08-18 2016-08-16 1.695 21,998,044 +689,175 0.97% 37,297,185
2016-08-17 2016-08-15 1.680 21,308,869 -540,025 0.94% 35,797,248
2016-08-16 2016-08-12 1.695 21,848,894 -303,442 0.96% 37,044,304
2016-08-15 2016-08-11 1.540 22,152,336 +1,316,632 0.98% 34,113,023
2016-08-12 2016-08-10 1.555 20,835,704 +180,008 0.92% 32,409,600
2016-08-11 2016-08-09 1.555 20,655,696 +473,165 0.91% 32,129,600
2016-08-10 2016-08-08 1.555 20,182,531 +771,464 0.89% 31,393,600
2016-08-09 2016-08-05 1.571 19,411,067 +128,577 0.86% 30,495,536
2016-08-08 2016-08-04 1.540 19,282,490 +102,862 0.85% 29,693,665
2016-08-05 2016-08-03 1.587 19,179,628 +92,576 0.85% 30,430,272
2016-08-04 2016-08-01 1.587 19,087,052 -2,190,958 0.84% 30,283,392
2016-08-01 2016-07-28 1.478 21,278,010 +540,025 0.94% 31,442,720
2016-07-29 2016-07-27 1.462 20,737,985 +154,292 0.92% 30,322,143
2016-07-28 2016-07-26 1.478 20,583,693 +1,100,623 0.91% 30,416,721
2016-07-27 2016-07-25 1.493 19,483,070 +324,015 0.86% 29,093,375
2016-07-26 2016-07-22 1.509 19,159,055 -334,302 0.85% 28,907,551
2016-07-25 2016-07-21 1.493 19,493,357 +118,292 0.86% 29,108,737
2016-07-22 2016-07-20 1.478 19,375,065 +128,577 0.86% 28,630,719
2016-07-21 2016-07-19 1.478 19,246,488 -673,745 0.85% 28,440,720
2016-07-20 2016-07-18 1.400 19,920,233 -1,800,083 0.88% 27,887,039
2016-07-19 2016-07-15 1.322 21,720,316 +128,577 0.96% 28,717,759
2016-07-18 2016-07-14 1.275 21,591,739 +2,077,810 0.95% 27,540,192
2016-07-14 2016-07-12 1.307 19,513,929 -2,556,118 0.86% 25,497,024
2016-07-13 2016-07-11 1.307 22,070,047 -591,456 0.97% 28,836,864
2016-07-12 2016-07-08 1.260 22,661,503 -66,860 1.00% 28,552,176
2016-07-11 2016-07-07 1.244 22,728,363 +72,003 1.00% 28,282,880
2016-07-07 2016-07-05 1.167 22,656,360 -252,011 1.00% 26,431,200
2016-07-06 2016-07-04 1.151 22,908,371 +128,577 1.01% 26,368,864
2016-06-28 2016-06-24 1.104 22,779,794 -231,439 1.01% 25,157,856
2016-06-27 2016-06-23 1.136 23,011,233 +257,155 1.02% 26,129,328
2016-06-24 2016-06-22 1.136 22,754,078 -257,155 1.00% 25,837,328
2016-06-23 2016-06-21 1.151 23,011,233 -318,872 1.02% 26,487,264
2016-06-22 2016-06-20 1.151 23,330,105 +468,022 1.03% 26,854,304
2016-06-21 2016-06-17 1.136 22,862,083 -303,443 1.01% 25,959,968
2016-06-20 2016-06-16 1.120 23,165,526 +385,732 1.02% 25,944,192
2016-03-31 2016-03-29 0.996 22,779,794 -200,581 1.01% 22,677,504
2016-03-29 2016-03-23 1.182 22,980,375 +82,290 1.01% 27,166,657
2016-03-24 2016-03-22 1.229 22,898,085 +82,289 1.01% 28,137,904
2016-03-23 2016-03-21 1.213 22,815,796 +483,451 1.01% 27,681,889
2016-03-22 2016-03-18 1.260 22,332,345 +133,721 0.99% 28,137,456
2016-03-21 2016-03-17 1.244 22,198,624 +30,858 0.98% 27,623,680
2016-03-18 2016-03-16 1.260 22,167,766 +82,290 0.98% 27,930,096
2016-03-17 2016-03-15 1.275 22,085,476 +354,873 0.98% 28,169,952
2016-03-16 2016-03-14 1.291 21,730,603 -303,442 0.96% 28,055,329
2016-03-15 2016-03-11 1.275 22,034,045 -637,744 0.97% 28,104,352
2016-03-14 2016-03-10 1.260 22,671,789 -668,602 1.00% 28,565,136
2016-03-11 2016-03-09 1.275 23,340,391 +5,143 1.03% 29,770,592
2016-03-10 2016-03-08 1.291 23,335,248 +365,160 1.03% 30,127,008
2016-03-08 2016-03-04 1.307 22,970,088 +396,018 1.01% 30,012,864
2016-03-07 2016-03-03 1.322 22,574,070 +241,725 1.00% 29,846,560
2016-03-04 2016-03-02 1.322 22,332,345 +1,332,062 1.16% 29,526,960
2016-03-03 2016-03-01 1.369 21,000,283 +1,080,050 1.09% 28,745,728
2016-03-02 2016-02-29 1.447 19,920,233 -437,163 1.04% 28,816,607
2016-03-01 2016-02-26 1.447 20,357,396 +123,434 1.06% 29,449,007
2016-02-29 2016-02-25 1.431 20,233,962 +349,730 1.05% 28,955,712
2016-02-26 2016-02-24 1.447 19,884,232 +457,736 1.04% 28,764,528
2016-02-25 2016-02-23 1.447 19,426,496 +51,431 2.03% 28,102,368
2016-02-24 2016-02-22 1.447 19,375,065 +164,579 2.02% 28,027,967
2016-02-23 2016-02-19 1.447 19,210,486 -1,589,217 2.01% 27,789,888
2016-02-22 2016-02-18 1.447 20,799,703 +1,532,643 2.17% 30,088,849
2016-02-19 2016-02-17 1.447 19,267,060 +30,858 2.01% 27,871,727
2016-02-18 2016-02-16 1.462 19,236,202 -930,900 2.01% 28,126,304
2016-02-17 2016-02-15 1.462 20,167,102 -2,057,238 2.11% 29,487,424
2016-02-16 2016-02-12 1.447 22,224,340 +1,465,782 2.32% 32,149,728
2016-02-15 2016-02-11 1.447 20,758,558 -1,064,620 2.17% 30,029,328
2016-02-12 2016-02-05 1.462 21,823,178 +1,676,648 2.28% 31,908,864
2016-02-11 2016-02-04 1.447 20,146,530 -324,014 2.11% 29,143,969
2016-02-05 2016-02-03 1.447 20,470,544 +1,157,196 2.14% 29,612,687
2016-02-04 2016-02-02 1.447 19,313,348 -2,268,105 2.02% 27,938,688
2016-02-03 2016-02-01 1.431 21,581,453 +488,594 2.26% 30,884,032
2016-02-02 2016-01-29 1.447 21,092,859 -4,489,921 2.20% 30,512,928
2016-02-01 2016-01-28 1.462 25,582,780 -10,287 2.67% 37,405,984
2016-01-29 2016-01-27 1.462 25,593,067 +1,702,365 2.67% 37,421,025
2016-01-28 2016-01-26 1.462 23,890,702 -324,015 2.50% 34,931,904
2016-01-27 2016-01-25 1.462 24,214,717 -180,009 2.53% 35,405,664
2016-01-26 2016-01-22 1.462 24,394,726 +406,305 2.55% 35,668,865
2016-01-25 2016-01-21 1.462 23,988,421 -1,434,923 2.51% 35,074,784
2016-01-22 2016-01-20 1.478 25,423,344 +1,121,194 2.66% 37,568,319
2016-01-21 2016-01-19 1.478 24,302,150 -3,116,715 2.54% 35,911,520
2016-01-20 2016-01-18 1.478 27,418,865 +2,941,850 2.87% 40,517,120
2016-01-19 2016-01-15 1.493 24,477,015 -1,856,657 2.56% 36,550,656
2016-01-18 2016-01-14 1.493 26,333,672 +1,409,208 2.75% 39,323,136
2016-01-15 2016-01-13 1.493 24,924,464 +1,414,351 2.60% 37,218,816
2016-01-14 2016-01-12 1.540 23,510,113 -1,913,231 2.46% 36,203,904
2016-01-13 2016-01-11 1.509 25,423,344 +1,136,623 2.66% 38,359,231
2016-01-12 2016-01-08 1.478 24,286,721 +2,782,415 2.54% 35,888,721
2016-01-11 2016-01-07 1.478 21,504,306 -1,815,513 2.25% 31,777,119
2016-01-08 2016-01-06 1.524 23,319,819 -2,448,113 2.44% 35,548,128
2016-01-07 2016-01-05 1.540 25,767,932 +514,310 2.69% 39,680,784
2016-01-06 2016-01-04 1.524 25,253,622 +1,923,517 2.64% 38,495,968
2016-01-05 2015-12-31 1.540 23,330,105 -3,795,604 2.44% 35,926,704
2016-01-04 2015-12-29 1.462 27,125,709 +2,643,551 2.83% 39,661,984
2015-12-30 2015-12-28 1.462 24,482,158 +2,309,249 2.56% 35,796,704
2015-12-29 2015-12-24 1.493 22,172,909 +41,145 2.32% 33,110,016
2015-12-28 2015-12-22 1.478 22,131,764 +1,548,071 2.31% 32,704,320
2015-12-23 2015-12-21 1.524 20,583,693 +1,807,155 2.15% 31,377,249
2015-12-22 2015-12-18 1.524 18,776,538 -1,722,936 1.96% 28,622,468
2015-12-21 2015-12-17 1.524 20,499,474 +200,580 2.14% 31,248,867
2015-12-18 2015-12-16 1.540 20,298,894 -6,223,144 2.12% 31,258,854
2015-12-17 2015-12-15 1.493 26,522,038 +1,944,090 2.77% 39,604,416
2015-12-16 2015-12-14 1.478 24,577,948 +792,036 2.57% 36,319,070
2015-12-15 2015-12-11 1.462 23,785,912 +313,729 2.49% 34,778,684
2015-12-14 2015-12-10 1.478 23,472,183 -1,157,196 2.45% 34,685,070
2015-12-11 2015-12-09 1.478 24,629,379 -2,340,108 2.57% 36,395,070
2015-12-10 2015-12-08 1.478 26,969,487 +745,749 2.82% 39,853,070
2015-12-08 2015-12-04 1.478 26,223,738 +519,452 2.74% 38,751,069
2015-12-04 2015-12-02 1.524 25,704,286 +128,577 2.69% 39,182,948
2015-12-03 2015-12-01 1.524 25,575,709 +298,300 2.67% 38,986,949
2015-12-02 2015-11-30 1.509 25,277,409 -1,074,907 2.64% 38,139,042
2015-12-01 2015-11-27 1.478 26,352,316 -642,887 2.75% 38,941,070
2015-11-30 2015-11-26 1.447 26,995,203 -385,732 2.82% 39,051,259
2015-11-27 2015-11-25 1.462 27,380,935 +1,959,519 2.86% 40,035,164
2015-11-26 2015-11-24 1.478 25,421,416 +128,578 2.66% 37,565,470
2015-11-25 2015-11-23 1.509 25,292,838 +781,750 2.64% 38,162,321
2015-11-23 2015-11-19 1.633 24,511,088 -390,875 2.56% 40,032,930
2015-11-20 2015-11-18 1.633 24,901,963 +252,011 2.60% 40,671,330
2015-11-19 2015-11-17 1.602 24,649,952 +792,037 2.58% 39,492,879
2015-11-17 2015-11-13 1.462 23,857,915 +149,150 2.49% 34,883,964
2015-11-16 2015-11-12 1.478 23,708,765 +1,049,191 2.48% 35,034,670
2015-11-13 2015-11-11 1.462 22,659,574 +642,887 2.37% 33,131,804
2015-11-12 2015-11-10 1.431 22,016,687 +642,887 2.30% 31,506,872
2015-11-11 2015-11-09 1.431 21,373,800 +2,504,687 2.23% 30,586,871
2015-11-10 2015-11-06 1.384 18,869,113 +2,504,687 1.97% 26,122,033
2015-11-09 2015-11-05 1.275 16,364,426 -5,144 1.71% 20,872,771
2015-11-06 2015-11-04 1.275 16,369,570 +694,318 1.71% 20,879,333
2015-11-05 2015-11-03 1.244 15,675,252 +478,308 1.64% 19,506,080
2015-10-29 2015-10-27 1.260 15,196,944 +257,155 1.59% 19,147,266
2015-10-27 2015-10-23 1.244 14,939,789 -205,724 1.56% 18,590,880
2015-10-26 2015-10-22 1.260 15,145,513 +15,429 1.58% 19,082,466
2015-10-19 2015-10-15 1.275 15,130,084 -102,862 1.58% 19,298,372
2015-10-15 2015-10-13 1.275 15,232,946 -15,429 1.59% 19,429,572
2015-10-14 2015-10-12 1.275 15,248,375 +15,429 1.59% 19,449,252
2015-10-13 2015-10-09 1.275 15,232,946 +210,867 1.59% 19,429,572
2015-10-12 2015-10-08 1.291 15,022,079 +318,872 1.57% 19,394,278
2015-10-09 2015-10-07 1.307 14,703,207 +807,466 1.54% 19,211,304
2015-10-07 2015-10-05 1.307 13,895,741 +15,429 1.45% 18,156,264
2015-10-05 2015-09-30 1.322 13,880,312 -910,328 1.45% 18,352,010
2015-10-02 2015-09-29 1.275 14,790,640 +426,877 1.55% 18,865,413
2015-09-30 2015-09-25 1.307 14,363,763 -216,010 1.50% 18,767,784
2015-09-25 2015-09-23 1.291 14,579,773 -432,020 1.52% 18,823,238
2015-09-23 2015-09-21 1.275 15,011,793 -951,472 1.57% 19,147,492
2015-09-14 2015-09-10 1.291 15,963,265 +642,887 1.67% 20,609,398
2015-09-11 2015-09-09 1.291 15,320,378 -10,286 1.60% 19,779,398
2015-09-09 2015-09-07 1.229 15,330,664 +10,286 1.60% 18,838,813
2015-09-07 2015-09-02 1.229 15,320,378 +5,143 1.60% 18,826,174
2015-09-04 2015-09-01 1.229 15,315,235 -5,143 1.60% 18,819,854
2015-09-01 2015-08-28 1.229 15,320,378 +5,143 1.60% 18,826,174
2015-08-27 2015-08-25 1.104 15,315,235 -822,895 1.60% 16,914,046
2015-08-26 2015-08-24 1.089 16,138,130 -257,155 1.69% 17,571,820
2015-08-25 2015-08-21 1.213 16,395,285 +216,010 1.71% 19,892,028
2015-08-24 2015-08-20 1.244 16,179,275 +1,362,920 1.69% 20,133,280
2015-08-21 2015-08-19 1.260 14,816,355 +1,126,338 1.55% 18,667,746
2015-08-20 2015-08-18 1.260 13,690,017 -5,143 1.43% 17,248,626
2015-08-19 2015-08-17 1.291 13,695,160 -663,460 1.43% 17,681,157
2015-08-18 2015-08-14 1.244 14,358,620 -3,523,019 1.50% 17,867,680
2015-08-17 2015-08-13 1.167 17,881,639 -344,588 1.87% 20,860,950
2015-08-14 2015-08-12 1.136 18,226,227 +349,731 1.90% 20,695,938
2015-08-13 2015-08-11 1.244 17,876,496 -282,870 1.87% 22,245,280
2015-08-12 2015-08-10 1.307 18,159,366 -195,438 1.90% 23,727,143
2015-08-11 2015-08-07 1.353 18,354,804 -108,005 1.92% 24,839,022
2015-08-10 2015-08-06 1.338 18,462,809 +149,150 1.93% 24,697,996
2015-08-07 2015-08-05 1.369 18,313,659 +493,737 1.91% 25,068,208
2015-07-30 2015-07-28 1.307 17,819,922 +298,299 1.86% 23,283,624
2015-07-29 2015-07-27 1.338 17,521,623 +653,173 1.83% 23,438,956
2015-07-28 2015-07-24 1.540 16,868,450 +267,441 1.76% 25,976,214
2015-07-27 2015-07-23 1.555 16,601,009 +3,272,423 1.74% 25,822,600
2015-07-24 2015-07-22 1.633 13,328,586 +627,457 2.09% 21,769,019
2015-07-23 2015-07-21 1.478 12,701,129 +133,721 1.99% 18,768,580
2015-07-22 2015-07-20 1.431 12,567,408 -25,716 1.97% 17,984,527
2015-07-21 2015-07-17 1.431 12,593,124 -30,858 1.97% 18,021,328
2015-07-20 2015-07-16 1.478 12,623,982 +66,860 1.98% 18,654,579
2015-07-16 2015-07-14 1.167 12,557,122 +509,166 1.97% 14,649,300
2015-07-15 2015-07-13 1.182 12,047,956 -277,727 1.89% 14,242,704
2015-07-14 2015-07-10 1.167 12,325,683 +5,112,236 1.93% 14,379,300
2015-07-13 2015-07-09 0.964 7,213,447 +612,028 1.13% 6,956,648
2015-07-10 2015-07-08 0.840 6,601,419 +56,574 1.03% 5,544,936
2015-07-09 2015-07-07 0.918 6,544,845 -5,143 1.03% 6,006,436
2015-07-08 2015-07-06 0.933 6,549,988 +514,310 1.03% 6,113,040
2015-07-07 2015-07-03 1.027 6,035,678 -221,154 0.95% 6,196,344
2015-07-06 2015-07-02 1.182 6,256,832 -339,444 0.98% 7,396,625
2015-07-03 2015-06-30 2.736 6,596,276 +426,877 1.03% 18,047,569
2015-07-02 2015-06-29 2.664 6,169,399 +1,864,270 0.97% 16,435,423
2015-06-30 2015-06-26 2.784 4,305,129 +1,033,324 1.04% 11,985,584
2015-06-29 2015-06-25 2.784 3,271,805 -86,666 0.79% 9,108,785
2015-06-26 2015-06-24 2.400 3,358,471 +686,661 0.81% 8,060,401
2015-06-25 2015-06-23 2.112 2,671,810 -106,666 0.65% 5,642,912
2015-06-24 2015-06-22 2.088 2,778,476 +159,999 0.67% 5,801,509
2015-06-23 2015-06-19 2.088 2,618,477 +30,000 0.63% 5,467,428
2015-06-19 2015-06-17 2.088 2,588,477 +99,999 0.63% 5,404,787
2015-06-17 2015-06-15 2.016 2,488,478 +30,000 0.60% 5,016,816
2015-06-16 2015-06-12 2.088 2,458,478 -16,667 0.59% 5,133,347
2015-06-11 2015-06-09 1.872 2,475,145 +50,000 0.60% 4,633,512
2015-06-10 2015-06-08 1.920 2,425,145 +33,333 0.59% 4,656,319
2015-06-01 2015-05-28 1.944 2,391,812 -6,667 0.58% 4,649,723
2015-05-27 2015-05-22 1.968 2,398,479 +66,666 0.58% 4,720,248
2015-05-26 2015-05-21 1.920 2,331,813 +6,667 0.56% 4,477,120
2015-05-22 2015-05-20 1.896 2,325,146 +13,333 0.56% 4,408,515
2015-05-18 2015-05-14 1.920 2,311,813 -6,667 0.56% 4,438,720
2015-05-15 2015-05-13 1.920 2,318,480 -176,665 0.56% 4,451,521
2015-05-14 2015-05-12 1.920 2,495,145 +33,333 0.60% 4,790,720
2015-05-13 2015-05-11 1.896 2,461,812 -13,333 0.60% 4,667,636
2015-05-11 2015-05-07 1.848 2,475,145 +156,665 0.60% 4,574,108
2015-05-07 2015-05-05 1.896 2,318,480 +6,667 0.56% 4,395,877
2015-05-06 2015-05-04 1.896 2,311,813 -30,000 0.56% 4,383,236
2015-04-29 2015-04-27 1.896 2,341,813 -293,331 0.57% 4,440,116
2015-04-28 2015-04-24 1.800 2,635,144 -99,999 0.64% 4,743,301
2015-04-27 2015-04-23 1.728 2,735,143 -66,666 0.66% 4,726,368
2015-04-24 2015-04-22 1.656 2,801,809 -233,331 0.68% 4,639,836
2015-04-17 2015-04-15 1.752 3,035,140 +3,333 0.73% 5,317,612
2015-04-16 2015-04-14 1.824 3,031,807 +10,000 0.73% 5,530,064
2015-04-15 2015-04-13 1.896 3,021,807 +10,000 0.73% 5,729,396
2015-04-10 2015-04-08 1.704 3,011,807 -79,999 0.73% 5,132,164
2015-04-02 2015-03-31 1.656 3,091,806 +36,666 0.75% 5,120,076
2015-03-31 2015-03-27 1.632 3,055,140 +806,826 0.74% 4,986,032
2015-03-30 2015-03-26 1.752 2,248,314 +13,334 0.79% 3,939,081
2015-03-27 2015-03-25 2.112 2,234,980 +16,666 0.78% 4,720,319
2015-03-26 2015-03-24 2.088 2,218,314 -276,664 0.78% 4,631,880
2015-03-25 2015-03-23 2.016 2,494,978 -323,331 0.88% 5,029,920
2015-03-24 2015-03-20 1.968 2,818,309 -426,663 0.99% 5,546,481
2015-03-23 2015-03-19 1.968 3,244,972 -206,664 1.14% 6,386,161
2015-03-20 2015-03-18 1.944 3,451,636 -453,330 1.21% 6,710,039
2015-03-19 2015-03-17 1.920 3,904,966 -393,330 1.37% 7,497,600
2015-03-16 2015-03-12 1.944 4,298,296 -336,663 1.51% 8,355,961
2015-03-13 2015-03-11 1.848 4,634,959 -10,000 1.63% 8,565,479
2015-03-12 2015-03-10 1.776 4,644,959 +10,000 1.63% 8,249,519
2015-03-10 2015-03-06 1.776 4,634,959 +33,333 1.63% 8,231,759
2015-02-24 2015-02-18 1.920 4,601,626 +10,000 1.61% 8,835,199
2015-02-16 2015-02-12 1.920 4,591,626 -43,333 1.61% 8,815,999
2015-02-05 2015-02-03 1.896 4,634,959 -33,333 1.63% 8,787,959
2015-02-04 2015-02-02 1.896 4,668,292 -23,334 1.64% 8,851,159
2015-02-03 2015-01-30 1.920 4,691,626 +33,333 1.65% 9,008,001
2015-01-30 2015-01-28 1.872 4,658,293 +3,334 1.63% 8,720,401
2015-01-13 2015-01-09 1.296 4,654,959 +133,332 1.63% 6,032,880
2015-01-09 2015-01-07 1.344 4,521,627 -6,667 1.59% 6,077,120
2015-01-07 2015-01-05 1.368 4,528,294 -3,333 1.59% 6,194,760
2015-01-05 2014-12-31 1.248 4,531,627 -3,333 1.59% 5,655,520
2015-01-02 2014-12-29 1.224 4,534,960 +666,661 1.59% 5,550,840
2014-11-24 2014-11-20 1.752 3,868,299 -189,999 1.36% 6,777,319
2014-11-21 2014-11-19 1.632 4,058,298 -16,666 1.42% 6,623,200
2014-11-13 2014-11-11 1.800 4,074,964 +621,661 1.43% 7,334,999
2014-11-12 2014-11-10 1.752 3,453,303 +753,327 1.21% 6,050,240
2014-11-11 2014-11-07 1.608 2,699,976 +66,666 0.95% 4,341,599
2014-11-06 2014-11-04 1.488 2,633,310 +20,000 0.92% 3,918,400
2014-11-05 2014-11-03 1.488 2,613,310 -3,334 0.92% 3,888,639
2014-11-04 2014-10-31 1.512 2,616,644 -3,333 0.92% 3,956,400
2014-11-03 2014-10-30 1.512 2,619,977 -36,666 0.92% 3,961,440
2014-10-29 2014-10-27 1.560 2,656,643 +1,063,324 0.93% 4,144,399
2014-09-23 2014-09-19 1.968 1,593,319 -263,331 0.84% 3,135,679
2014-09-22 2014-09-18 1.920 1,856,650 -106,666 0.98% 3,564,799
2014-09-19 2014-09-17 1.920 1,963,316 -219,998 1.03% 3,769,600
2014-09-18 2014-09-16 1.920 2,183,314 -136,666 1.15% 4,192,000
2014-09-17 2014-09-15 1.968 2,319,980 -43,333 1.22% 4,565,761
2014-09-05 2014-09-03 2.112 2,363,313 -10,000 1.24% 4,991,361
2014-08-21 2014-08-19 2.136 2,373,313 -36,666 1.25% 5,069,441
2014-08-15 2014-08-13 2.136 2,409,979 -6,667 1.27% 5,147,760
2014-08-07 2014-08-05 2.256 2,416,646 -9,999 1.27% 5,452,001
2014-07-23 2014-07-21 2.256 2,426,645 +16,666 1.28% 5,474,559
2014-07-21 2014-07-17 2.256 2,409,979 -6,667 1.27% 5,436,960
2014-07-18 2014-07-16 2.304 2,416,646 +13,334 1.27% 5,568,001
2014-07-17 2014-07-15 2.328 2,403,312 +73,332 1.26% 5,594,959
2014-07-16 2014-07-14 2.280 2,329,980 +43,333 1.23% 5,312,401
2014-07-15 2014-07-11 2.112 2,286,647 +33,333 1.20% 4,829,441
2014-07-14 2014-07-10 2.160 2,253,314 +133,333 1.19% 4,867,201
2014-07-07 2014-07-03 2.112 2,119,981 -10,000 1.12% 4,477,439
2014-07-04 2014-07-02 2.184 2,129,981 +3,333 1.12% 4,651,919
2014-07-03 2014-06-30 5.140 2,126,648 +6,667 1.12% 10,930,740
2014-07-02 2014-06-27 4.802 2,119,981 +763,812 1.12% 10,180,645
2014-06-30 2014-06-26 4.652 1,356,169 +17,059 1.12% 6,309,121
2014-05-21 2014-05-19 4.089 1,339,110 -12,794 1.10% 5,476,160
2014-05-12 2014-05-08 4.052 1,351,904 -4,265 1.11% 5,477,760
2014-05-08 2014-05-05 4.052 1,356,169 -12,794 1.12% 5,495,041
2014-04-30 2014-04-28 4.164 1,368,963 -4,264 1.13% 5,700,961
2014-04-28 2014-04-24 4.315 1,373,227 +2,132 1.13% 5,924,798
2014-04-25 2014-04-23 4.239 1,371,095 +6,397 1.13% 5,812,719
2014-04-14 2014-04-10 4.352 1,364,698 +14,926 1.12% 5,939,200
2014-04-11 2014-04-09 4.465 1,349,772 +6,397 1.11% 6,026,161
2014-04-10 2014-04-08 3.789 1,343,375 +8,530 1.10% 5,090,401
2014-04-09 2014-04-07 3.714 1,334,845 +19,191 1.10% 4,957,919
2014-04-07 2014-04-03 3.714 1,315,654 -17,059 1.08% 4,886,639
2014-04-03 2014-04-01 3.714 1,332,713 -63,970 1.10% 4,950,000
2014-03-31 2014-03-27 3.752 1,396,683 +53,308 1.15% 5,239,999
2014-03-17 2014-03-13 3.489 1,343,375 -27,720 1.10% 4,687,201
2014-03-14 2014-03-12 3.752 1,371,095 -14,927 1.13% 5,144,000
2014-03-10 2014-03-06 3.677 1,386,022 -19,191 1.14% 5,096,002
2014-03-06 2014-03-04 3.639 1,405,213 -36,249 1.16% 5,113,842
2014-03-03 2014-02-27 3.452 1,441,462 +21,323 1.19% 4,975,359
2014-02-27 2014-02-25 3.377 1,420,139 -21,323 1.17% 4,795,200
2014-02-26 2014-02-24 3.339 1,441,462 -31,985 1.19% 4,813,119
2014-02-25 2014-02-21 3.339 1,473,447 +21,323 1.21% 4,919,918
2014-02-21 2014-02-19 3.339 1,452,124 -106,617 1.19% 4,848,720
2014-02-20 2014-02-18 3.377 1,558,741 +10,662 1.28% 5,263,200
2014-02-19 2014-02-17 3.264 1,548,079 +51,176 1.27% 5,052,959
2014-02-11 2014-02-07 3.564 1,496,903 +85,293 1.23% 5,335,199
2014-02-05 2014-01-30 3.489 1,411,610 -63,970 1.16% 4,925,281
2014-01-29 2014-01-27 3.377 1,475,580 -14,926 1.21% 4,982,401
2014-01-28 2014-01-24 3.602 1,490,506 -21,324 1.23% 5,368,319
2014-01-24 2014-01-22 3.452 1,511,830 +226,029 1.24% 5,218,241
2013-11-29 2013-11-27 3.001 1,285,801 -6,398 1.06% 3,859,199
2013-10-29 2013-10-25 2.851 1,292,199 +132,206 1.06% 3,684,481
2013-10-07 2013-10-03 2.926 1,159,993 -14,927 0.95% 3,394,559
2013-09-13 2013-09-11 3.039 1,174,920 +149,264 0.97% 3,570,481
2013-09-12 2013-09-10 3.076 1,025,656 +38,382 0.84% 3,155,360
2013-09-11 2013-09-09 3.114 987,274 +74,632 0.81% 3,074,321
2013-09-10 2013-09-06 3.349 912,642 +2,132 0.75% 3,056,357
2013-09-09 2013-09-05 3.349 910,510 +33,282 0.75% 3,049,218
2013-09-03 2013-08-30 3.388 877,228 +51,360 0.75% 2,971,919
2013-09-02 2013-08-29 3.505 825,868 +51,360 0.70% 2,894,399
2013-08-30 2013-08-28 3.544 774,508 +154,080 0.66% 2,744,559
2013-08-06 2013-08-02 2.960 620,428 +2,054 0.53% 1,836,159
2013-07-23 2013-07-19 2.220 618,374 +2,054 0.53% 1,372,560
2013-06-25 2013-06-21 2.336 616,320 +18,490 0.53% 1,440,001
2013-06-24 2013-06-20 2.375 597,830 +94,502 0.51% 1,420,080
2013-06-13 2013-06-10 2.876 503,328 +14,381 0.43% 1,447,417
2013-06-11 2013-06-07 2.751 488,947 +32,097 0.42% 1,344,928
2013-05-09 2013-05-07 3.084 456,850 -7,678 0.42% 1,408,960
2013-05-08 2013-05-06 3.001 464,528 -1,920 0.42% 1,393,920
2013-05-07 2013-05-03 2.751 466,448 +9,598 0.43% 1,283,041
2013-04-11 2013-04-09 2.417 456,850 -1,919 0.42% 1,104,320
2013-04-09 2013-04-05 2.334 458,769 -9,598 0.42% 1,070,719
2013-04-02 2013-03-27 2.584 468,367 -23,035 0.43% 1,210,240
2013-03-28 2013-03-26 2.626 491,402 -19,195 0.45% 1,290,241
2013-03-27 2013-03-25 2.792 510,597 +11,517 0.47% 1,425,760
2013-03-26 2013-03-22 2.584 499,080 -19,195 0.46% 1,289,601
2013-03-22 2013-03-20 2.042 518,275 +61,425 0.47% 1,058,400
2013-03-12 2013-03-08 1.688 456,850 +3,839 0.42% 771,120
2013-03-06 2013-03-04 1.688 453,011 +72,943 0.41% 764,640
2013-02-26 2013-02-22 1.730 380,068 +38,390 0.35% 657,359
2013-02-21 2013-02-19 1.750 341,678 +38,391 0.31% 598,081
2013-02-15 2013-02-08 1.709 303,287 +51,828 0.28% 518,240
2013-02-14 2013-02-07 1.709 251,459 +5,758 0.23% 429,679
2012-09-24 2012-09-20 1.793 245,701 +11,598 0.22% 440,639
2011-06-03 2011-06-01 2.100 234,103 +2,743 0.22% 491,520
2011-04-28 2011-04-26 2.395 231,360 +11,676 0.22% 554,208
2011-04-26 2011-04-20 2.395 219,684 +108,539 0.22% 526,239
2011-04-21 2011-04-19 2.488 111,145 +108,540 0.11% 276,481
2011-04-08 2011-04-06 2.672 2,605 +2,605 0.00% 6,960
2011-02-28 2011-02-24 3.179 0 -868
2011-01-21 2011-01-19 2.395 868 -52,968 0.00% 2,079
2010-11-03 2010-11-01 1.889 53,836 +52,968 0.05% 101,681
2010-05-28 2010-05-26 1.672 868 +31 0.00% 1,451
2010-04-26 2010-04-22 2.054 837 +837 0.00% 1,719
2007-12-28 2007-12-24 5.902 0 -2,419
2007-12-20 2007-12-18 5.704 2,419 -2,420 0.00% 13,797
2007-12-19 2007-12-17 5.753 4,839 -2,419 0.01% 27,841
2007-12-07 2007-12-05 5.605 7,258 +2,419 0.01% 40,678
2007-11-29 2007-11-27 5.456 4,839 +4,839 0.01% 26,401
2007-11-22 2007-11-20 5.555 0 -6,452
2007-11-20 2007-11-16 5.605 6,452 +4,839 0.01% 36,161
2007-11-19 2007-11-15 5.605 1,613 +1,613 0.00% 9,040
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top