History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -38,580,195
2022-01-04 2021-12-31 0.016 38,580,195 +3,008,000 0.62% 617,283
2021-08-12 2021-08-10 0.015 35,572,195 +1,200,000 0.57% 533,583
2021-07-06 2021-07-02 0.019 34,372,195 +1,264,000 0.55% 653,072
2021-04-07 2021-03-31 0.019 33,108,195 +1,360,000 0.53% 629,056
2021-02-19 2021-02-17 0.017 31,748,195 +8,000 0.51% 539,719
2020-11-17 2020-11-13 0.010 31,740,195 -640,000 0.51% 317,402
2020-11-16 2020-11-12 0.010 32,380,195 -2,400,000 0.52% 323,802
2020-10-23 2020-10-21 0.010 34,780,195 -736,000 0.56% 347,802
2020-09-02 2020-08-31 0.011 35,516,195 +736,000 0.57% 390,678
2020-07-31 2020-07-29 0.010 34,780,195 -1,160,000 0.56% 347,802
2020-01-17 2020-01-15 0.013 35,940,195 -2,712,000 0.58% 467,223
2020-01-14 2020-01-10 0.014 38,652,195 +2,712,000 0.62% 541,131
2019-12-11 2019-12-09 0.014 35,940,195 -32,000 0.58% 503,163
2019-11-07 2019-11-05 0.020 35,972,195 +2,240,000 0.58% 719,444
2019-10-15 2019-10-11 0.020 33,732,195 +400,000 0.54% 674,644
2019-09-25 2019-09-23 0.027 33,332,195 -1,528,000 0.54% 899,969
2019-09-24 2019-09-20 0.028 34,860,195 +1,504,000 0.56% 976,085
2019-07-25 2019-07-23 0.025 33,356,195 +32,000 0.54% 833,905
2019-04-26 2019-04-24 0.037 33,324,195 -14,696,000 0.54% 1,232,995
2019-03-20 2019-03-18 0.047 48,020,195 -1,600,000 0.77% 2,256,949
2019-03-15 2019-03-13 0.046 49,620,195 -960,000 0.80% 2,282,529
2019-03-14 2019-03-12 0.046 50,580,195 -40,000 0.82% 2,326,689
2019-03-12 2019-03-08 0.044 50,620,195 +1,000,000 0.82% 2,227,289
2019-03-11 2019-03-07 0.048 49,620,195 -344,000 0.80% 2,381,769
2019-03-08 2019-03-06 0.047 49,964,195 -656,000 0.81% 2,348,317
2019-03-07 2019-03-05 0.049 50,620,195 +1,000,000 0.82% 2,480,390
2019-01-11 2019-01-09 0.037 49,620,195 -4,368,000 0.80% 1,835,947
2019-01-09 2019-01-07 0.038 53,988,195 -6,368,000 0.87% 2,051,551
2019-01-08 2019-01-04 0.039 60,356,195 +2,504,000 0.97% 2,353,892
2019-01-03 2018-12-31 0.045 57,852,195 +1,184,000 0.93% 2,603,349
2019-01-02 2018-12-27 0.041 56,668,195 +1,104,000 0.91% 2,323,396
2018-12-28 2018-12-24 0.038 55,564,195 -6,328,000 0.90% 2,111,439
2018-12-18 2018-12-14 0.043 61,892,195 +3,472,000 1.00% 2,661,364
2018-12-17 2018-12-13 0.043 58,420,195 -3,584,000 0.94% 2,512,068
2018-12-14 2018-12-12 0.042 62,004,195 -2,104,000 1.00% 2,604,176
2018-12-12 2018-12-10 0.044 64,108,195 +1,560,000 1.03% 2,820,761
2018-12-11 2018-12-07 0.044 62,548,195 +3,224,000 1.01% 2,752,121
2018-12-10 2018-12-06 0.046 59,324,195 +1,296,000 0.96% 2,728,913
2018-12-06 2018-12-04 0.046 58,028,195 -1,912,000 0.94% 2,669,297
2018-12-05 2018-12-03 0.045 59,940,195 -6,376,000 0.97% 2,697,309
2018-12-04 2018-11-30 0.047 66,316,195 +2,160,000 1.07% 3,116,861
2018-12-03 2018-11-29 0.047 64,156,195 +3,400,000 1.03% 3,015,341
2018-11-30 2018-11-28 0.044 60,756,195 +7,176,000 0.98% 2,673,273
2018-11-20 2018-11-16 0.052 53,580,195 -32,000 0.86% 2,786,170
2018-11-16 2018-11-14 0.052 53,612,195 -136,000 0.86% 2,787,834
2018-10-24 2018-10-22 0.050 53,748,195 -8,000 0.87% 2,687,410
2018-10-05 2018-10-03 0.056 53,756,195 +168,000 0.87% 3,010,347
2018-10-03 2018-09-28 0.057 53,588,195 -6,000 0.86% 3,054,527
2018-09-18 2018-09-14 0.055 53,594,195 +1,976,000 0.86% 2,947,681
2018-08-20 2018-08-16 0.069 51,618,195 -64,000 0.83% 3,561,655
2018-08-01 2018-07-30 0.079 51,682,195 -288,000 0.83% 4,082,893
2018-07-31 2018-07-27 0.081 51,970,195 +12,008,000 0.84% 4,209,586
2018-07-30 2018-07-26 0.066 39,962,195 +800,000 0.64% 2,637,505
2018-07-26 2018-07-24 0.073 39,162,195 +296,000 0.63% 2,858,840
2018-07-25 2018-07-23 0.072 38,866,195 +1,576,000 0.63% 2,798,366
2018-07-17 2018-07-13 0.073 37,290,195 +800,000 0.60% 2,722,184
2018-07-13 2018-07-11 0.075 36,490,195 -720,000 0.59% 2,736,765
2018-07-12 2018-07-10 0.074 37,210,195 +800,000 0.60% 2,753,554
2018-07-04 2018-06-29 0.086 36,410,195 -280,000 0.59% 3,131,277
2018-06-28 2018-06-26 0.087 36,690,195 -80,000 0.59% 3,192,047
2018-06-26 2018-06-22 0.090 36,770,195 -1,496,000 0.59% 3,309,318
2018-06-25 2018-06-21 0.089 38,266,195 -2,216,000 0.62% 3,405,691
2018-06-22 2018-06-20 0.088 40,482,195 -2,400,000 0.65% 3,562,433
2018-06-21 2018-06-19 0.090 42,882,195 -264,000 0.69% 3,859,398
2018-06-20 2018-06-15 0.094 43,146,195 -960,000 0.70% 4,055,742
2018-06-19 2018-06-14 0.087 44,106,195 +1,600,000 0.71% 3,837,239
2018-06-15 2018-06-13 0.088 42,506,195 -1,128,000 0.69% 3,740,545
2018-06-14 2018-06-12 0.086 43,634,195 +160,000 0.70% 3,752,541
2018-06-13 2018-06-11 0.088 43,474,195 +512,000 0.70% 3,825,729
2018-06-12 2018-06-08 0.090 42,962,195 +192,000 0.69% 3,866,598
2018-06-11 2018-06-07 0.088 42,770,195 -712,000 0.69% 3,763,777
2018-06-08 2018-06-06 0.090 43,482,195 -8,000 0.70% 3,913,398
2018-06-07 2018-06-05 0.088 43,490,195 +344,000 0.70% 3,827,137
2018-06-06 2018-06-04 0.089 43,146,195 +936,000 0.70% 3,840,011
2018-06-05 2018-06-01 0.078 42,210,195 -2,536,000 0.68% 3,292,395
2018-06-04 2018-05-31 0.075 44,746,195 +1,888,000 0.72% 3,355,965
2018-06-01 2018-05-30 0.072 42,858,195 +360,000 0.69% 3,085,790
2018-05-31 2018-05-29 0.073 42,498,195 +48,000 0.69% 3,102,368
2018-05-30 2018-05-28 0.091 42,450,195 +272,000 0.68% 3,862,968
2018-05-29 2018-05-25 0.091 42,178,195 +400,000 0.68% 3,838,216
2018-05-28 2018-05-24 0.091 41,778,195 +2,400,000 0.67% 3,801,816
2018-05-25 2018-05-23 0.105 39,378,195 -720,000 0.63% 4,134,710
2018-05-21 2018-05-17 0.088 40,098,195 +1,048,000 0.65% 3,528,641
2018-05-18 2018-05-16 0.078 39,050,195 +672,000 0.63% 3,045,915
2018-05-17 2018-05-15 0.081 38,378,195 -1,040,000 0.62% 3,108,634
2018-05-16 2018-05-14 0.085 39,418,195 -80,000 0.64% 3,350,547
2018-05-14 2018-05-10 0.086 39,498,195 +440,000 0.64% 3,396,845
2018-05-11 2018-05-09 0.089 39,058,195 -8,000 0.63% 3,476,179
2018-05-10 2018-05-08 0.089 39,066,195 +160,000 0.63% 3,476,891
2018-05-08 2018-05-04 0.091 38,906,195 +2,944,000 0.63% 3,540,464
2018-05-04 2018-05-02 0.100 35,962,195 +1,288,000 0.58% 3,596,220
2018-04-26 2018-04-24 0.134 34,674,195 -272,000 0.56% 4,646,342
2018-04-25 2018-04-23 0.149 34,946,195 -1,016,000 0.56% 5,206,983
2018-04-23 2018-04-19 0.177 35,962,195 +48,000 0.58% 6,365,309
2018-04-20 2018-04-18 0.178 35,914,195 +1,176,000 0.58% 6,392,727
2018-04-19 2018-04-17 0.196 34,738,195 +32,000 0.56% 6,808,686
2018-04-16 2018-04-12 0.218 34,706,195 -1,200,000 0.56% 7,565,951
2018-04-13 2018-04-11 0.213 35,906,195 +600,000 0.58% 7,648,020
2018-04-12 2018-04-10 0.211 35,306,195 +600,000 0.57% 7,449,607
2018-04-03 2018-03-28 0.220 34,706,195 -480,000 0.56% 7,635,363
2018-03-28 2018-03-26 0.218 35,186,195 +8,000 0.57% 7,670,591
2018-03-27 2018-03-23 0.213 35,178,195 -1,984,000 0.57% 7,492,956
2018-03-23 2018-03-21 0.237 37,162,195 -192,000 0.60% 8,807,440
2018-03-22 2018-03-20 0.246 37,354,195 +72,000 0.60% 9,189,132
2018-03-21 2018-03-19 0.249 37,282,195 -32,000 0.60% 9,283,267
2018-03-20 2018-03-16 0.243 37,314,195 -16,000 0.60% 9,067,349
2018-03-19 2018-03-15 0.242 37,330,195 -832,000 0.60% 9,033,907
2018-03-16 2018-03-14 0.247 38,162,195 -1,168,000 0.62% 9,426,062
2018-03-15 2018-03-13 0.240 39,330,195 -672,000 0.63% 9,439,247
2018-03-14 2018-03-12 0.250 40,002,195 +400,000 0.64% 10,000,549
2018-03-13 2018-03-09 0.255 39,602,195 +624,000 0.64% 10,098,560
2018-03-12 2018-03-08 0.249 38,978,195 -1,800,000 0.63% 9,705,571
2018-03-09 2018-03-07 0.239 40,778,195 +96,000 0.66% 9,745,989
2018-03-08 2018-03-06 0.255 40,682,195 +160,000 0.66% 10,373,960
2018-03-07 2018-03-05 0.270 40,522,195 -2,520,000 0.65% 10,940,993
2018-03-06 2018-03-02 0.260 43,042,195 +1,784,000 0.69% 11,190,971
2018-03-05 2018-03-01 0.270 41,258,195 +6,112,000 0.67% 11,139,713
2018-03-02 2018-02-28 0.460 35,146,195 +496,000 0.57% 16,167,250
2018-03-01 2018-02-27 0.480 34,650,195 -24,000 0.56% 16,632,094
2018-02-08 2018-02-06 0.530 34,674,195 +1,024,000 0.56% 18,377,323
2018-02-07 2018-02-05 0.530 33,650,195 +8,000 0.54% 17,834,603
2018-02-06 2018-02-02 0.540 33,642,195 -56,000 0.54% 18,166,785
2018-02-05 2018-02-01 0.540 33,698,195 -432,000 0.54% 18,197,025
2018-02-02 2018-01-31 0.540 34,130,195 +368,000 0.55% 18,430,305
2018-01-31 2018-01-29 0.550 33,762,195 +512,000 0.54% 18,569,207
2018-01-29 2018-01-25 0.560 33,250,195 +80,000 0.54% 18,620,109
2018-01-25 2018-01-23 0.570 33,170,195 -160,000 0.53% 18,907,011
2018-01-24 2018-01-22 0.570 33,330,195 +320,000 0.54% 18,998,211
2018-01-22 2018-01-18 0.560 33,010,195 -144,000 0.53% 18,485,709
2018-01-19 2018-01-17 0.600 33,154,195 +1,024,000 0.53% 19,892,517
2018-01-16 2018-01-12 0.620 32,130,195 -160,000 0.61% 19,920,721
2018-01-11 2018-01-09 0.610 32,290,195 +424,000 0.61% 19,697,019
2018-01-09 2018-01-05 0.630 31,866,195 -304,000 0.60% 20,075,703
2018-01-08 2018-01-04 0.620 32,170,195 +424,000 0.61% 19,945,521
2018-01-05 2018-01-03 0.640 31,746,195 -200,000 0.60% 20,317,565
2018-01-04 2018-01-02 0.640 31,946,195 +160,000 0.60% 20,445,565
2018-01-03 2017-12-29 0.640 31,786,195 -560,000 0.60% 20,343,165
2018-01-02 2017-12-28 0.640 32,346,195 -1,384,000 0.61% 20,701,565
2017-12-28 2017-12-22 0.550 33,730,195 +200,000 0.64% 18,551,607
2017-12-22 2017-12-20 0.560 33,530,195 +336,000 0.63% 18,776,909
2017-12-21 2017-12-19 0.590 33,194,195 +400,000 0.63% 19,584,575
2017-12-20 2017-12-18 0.610 32,794,195 +240,000 0.62% 20,004,459
2017-12-19 2017-12-15 0.620 32,554,195 -536,000 0.62% 20,183,601
2017-12-13 2017-12-11 0.660 33,090,195 -248,000 0.63% 21,839,529
2017-12-12 2017-12-08 0.660 33,338,195 -4,032,000 0.63% 22,003,209
2017-12-11 2017-12-07 0.600 37,370,195 -520,000 0.71% 22,422,117
2017-12-07 2017-12-05 0.580 37,890,195 +400,000 0.72% 21,976,313
2017-12-04 2017-11-30 0.590 37,490,195 -8,000 0.71% 22,119,215
2017-11-23 2017-11-21 0.590 37,498,195 +160,000 0.71% 22,123,935
2017-11-16 2017-11-14 0.610 37,338,195 -6,000 0.71% 22,776,299
2017-11-13 2017-11-09 0.610 37,344,195 -200,000 0.71% 22,779,959
2017-11-08 2017-11-06 0.620 37,544,195 +104,000 0.71% 23,277,401
2017-11-07 2017-11-03 0.630 37,440,195 +1,904,000 0.71% 23,587,323
2017-11-03 2017-11-01 0.650 35,536,195 +64,000 0.67% 23,098,527
2017-11-02 2017-10-31 0.650 35,472,195 +512,000 0.67% 23,056,927
2017-11-01 2017-10-30 0.650 34,960,195 +56,000 0.66% 22,724,127
2017-10-30 2017-10-26 0.650 34,904,195 +40,000 0.66% 22,687,727
2017-10-27 2017-10-25 0.650 34,864,195 -40,000 0.66% 22,661,727
2017-10-26 2017-10-24 0.650 34,904,195 +2,048,000 0.66% 22,687,727
2017-10-25 2017-10-23 0.660 32,856,195 -1,152,000 0.62% 21,685,089
2017-10-24 2017-10-20 0.650 34,008,195 -2,048,000 0.64% 22,105,327
2017-10-20 2017-10-18 0.650 36,056,195 -24,000 0.68% 23,436,527
2017-10-19 2017-10-17 0.650 36,080,195 +16,000 0.68% 23,452,127
2017-10-17 2017-10-13 0.640 36,064,195 +152,000 0.68% 23,081,085
2017-10-16 2017-10-12 0.700 35,912,195 -1,696,000 0.68% 25,138,536
2017-10-13 2017-10-11 0.690 37,608,195 -2,496,000 0.71% 25,949,655
2017-10-12 2017-10-10 0.680 40,104,195 +40,000 0.76% 27,270,853
2017-10-11 2017-10-09 0.670 40,064,195 +120,000 0.76% 26,843,011
2017-10-10 2017-10-06 0.660 39,944,195 +48,000 0.76% 26,363,169
2017-09-29 2017-09-27 0.620 39,896,195 -232,000 0.76% 24,735,641
2017-09-28 2017-09-26 0.610 40,128,195 +184,000 0.76% 24,478,199
2017-09-26 2017-09-22 0.650 39,944,195 +56,000 0.76% 25,963,727
2017-09-25 2017-09-21 0.650 39,888,195 +1,056,000 0.75% 25,927,327
2017-09-22 2017-09-20 0.650 38,832,195 -1,024,000 0.73% 25,240,927
2017-09-14 2017-09-12 0.650 39,856,195 +104,000 0.75% 25,906,527
2017-09-11 2017-09-07 0.640 39,752,195 +152,000 0.75% 25,441,405
2017-09-08 2017-09-06 0.660 39,600,195 +40,000 0.75% 26,136,129
2017-08-30 2017-08-28 0.700 39,560,195 +1,896,000 0.75% 27,692,136
2017-08-29 2017-08-25 0.700 37,664,195 -2,048,000 0.71% 26,364,936
2017-08-28 2017-08-24 0.700 39,712,195 +2,064,000 0.75% 27,798,536
2017-08-25 2017-08-22 0.710 37,648,195 -1,000,000 0.71% 26,730,218
2017-08-24 2017-08-21 0.710 38,648,195 +56,000 0.73% 27,440,218
2017-08-22 2017-08-18 0.710 38,592,195 -1,024,000 0.73% 27,400,458
2017-08-21 2017-08-17 0.710 39,616,195 +2,056,000 0.75% 28,127,498
2017-08-18 2017-08-16 0.710 37,560,195 -1,024,000 0.71% 26,667,738
2017-08-17 2017-08-15 0.710 38,584,195 -1,024,000 0.73% 27,394,778
2017-08-15 2017-08-11 0.710 39,608,195 +1,464,000 0.75% 28,121,818
2017-08-14 2017-08-10 0.700 38,144,195 -1,024,000 0.72% 26,700,936
2017-08-11 2017-08-09 0.710 39,168,195 +680,000 0.74% 27,809,418
2017-08-09 2017-08-07 0.710 38,488,195 -1,032,000 0.73% 27,326,618
2017-08-04 2017-08-02 0.710 39,520,195 -16,000 0.75% 28,059,338
2017-07-27 2017-07-25 0.710 39,536,195 +80,000 0.75% 28,070,698
2017-07-26 2017-07-24 0.710 39,456,195 +2,456,000 0.75% 28,013,898
2017-07-24 2017-07-20 0.750 37,000,195 +280,000 0.70% 27,750,146
2017-07-21 2017-07-19 0.760 36,720,195 -1,880,000 0.69% 27,907,348
2017-07-19 2017-07-17 0.670 38,600,195 -1,032,000 0.73% 25,862,131
2017-07-18 2017-07-14 0.660 39,632,195 +24,000 0.75% 26,157,249
2017-07-17 2017-07-13 0.650 39,608,195 +16,000 0.75% 25,745,327
2017-07-14 2017-07-12 0.660 39,592,195 +32,000 0.75% 26,130,849
2017-07-12 2017-07-10 0.660 39,560,195 +184,000 0.75% 26,109,729
2017-07-11 2017-07-07 0.660 39,376,195 -152,000 0.75% 25,988,289
2017-07-10 2017-07-06 0.660 39,528,195 +992,000 0.75% 26,088,609
2017-07-07 2017-07-05 0.660 38,536,195 +24,000 0.73% 25,433,889
2017-07-03 2017-06-29 0.640 38,512,195 +112,000 0.73% 24,647,805
2017-06-29 2017-06-27 0.642 38,400,195 +8,000 0.73% 24,639,705
2017-06-28 2017-06-26 0.652 38,392,195 +697,397 0.73% 25,025,597
2017-06-27 2017-06-23 0.652 37,694,798 +94,256 0.73% 24,571,005
2017-06-21 2017-06-19 0.703 37,600,542 +1,021,109 0.72% 26,424,375
2017-06-20 2017-06-16 0.703 36,579,433 -1,005,399 0.71% 25,706,774
2017-06-19 2017-06-15 0.703 37,584,832 +7,854 0.72% 26,413,334
2017-06-16 2017-06-14 0.693 37,576,978 +15,710 0.72% 26,025,093
2017-06-15 2017-06-13 0.682 37,561,268 +1,013,253 0.72% 25,631,651
2017-06-14 2017-06-12 0.693 36,548,015 -958,270 0.70% 25,312,453
2017-06-12 2017-06-08 0.682 37,506,285 +3,479,623 0.72% 25,594,130
2017-06-08 2017-06-06 0.693 34,026,662 +1,005,398 0.66% 23,566,212
2017-06-05 2017-06-01 0.672 33,021,264 +856,161 0.64% 22,197,249
2017-06-02 2017-05-31 0.703 32,165,103 +157,093 0.62% 22,604,534
2017-05-31 2017-05-26 0.713 32,008,010 +78,547 0.62% 22,820,137
2017-05-29 2017-05-25 0.723 31,929,463 +23,564 0.62% 23,089,338
2017-05-26 2017-05-24 0.733 31,905,899 -2,191,456 0.61% 23,397,260
2017-05-25 2017-05-23 0.733 34,097,355 +2,874,813 0.66% 25,004,301
2017-05-24 2017-05-22 0.744 31,222,542 +227,786 0.60% 23,214,142
2017-05-22 2017-05-18 0.744 30,994,756 -3,055,471 0.60% 23,044,782
2017-05-19 2017-05-17 0.733 34,050,227 +39,274 0.66% 24,969,741
2017-05-18 2017-05-16 0.733 34,010,953 +1,005,399 0.66% 24,940,940
2017-05-15 2017-05-11 0.744 33,005,554 +1,005,399 0.64% 24,539,822
2017-05-12 2017-05-10 0.764 32,000,155 +1,005,399 0.62% 24,444,146
2017-05-10 2017-05-08 0.774 30,994,756 -5,796,754 0.60% 23,991,828
2017-05-09 2017-05-05 0.764 36,791,510 +47,128 0.71% 28,104,147
2017-05-08 2017-05-04 0.764 36,744,382 +2,372,114 0.71% 28,068,147
2017-05-05 2017-05-02 0.784 34,372,268 +3,385,366 0.66% 26,956,310
2017-05-04 2017-04-28 0.784 30,986,902 -3,377,512 0.60% 24,301,351
2017-05-02 2017-04-27 0.784 34,364,414 -958,271 0.66% 26,950,150
2017-04-28 2017-04-26 0.774 35,322,685 +1,508,099 0.68% 27,341,909
2017-04-27 2017-04-25 0.784 33,814,586 -1,822,286 0.65% 26,518,950
2017-04-26 2017-04-24 0.784 35,636,872 -950,416 0.69% 27,948,070
2017-04-24 2017-04-20 0.794 36,587,288 +377,025 0.71% 29,066,072
2017-04-21 2017-04-19 0.805 36,210,263 +3,165,435 0.70% 29,135,354
2017-04-20 2017-04-18 0.815 33,044,828 +102,111 0.64% 26,924,956
2017-04-19 2017-04-13 0.815 32,942,717 -3,047,615 0.63% 26,841,756
2017-04-18 2017-04-12 0.774 35,990,332 +2,112,908 0.69% 27,858,708
2017-04-13 2017-04-11 0.784 33,877,424 +31,419 0.65% 26,568,230
2017-04-12 2017-04-10 0.784 33,846,005 +1,256,749 0.65% 26,543,590
2017-04-11 2017-04-07 0.784 32,589,256 -1,123,219 0.63% 25,557,990
2017-04-10 2017-04-06 0.774 33,712,475 +23,564 0.65% 26,095,508
2017-04-07 2017-04-05 0.774 33,688,911 +1,115,364 0.65% 26,077,268
2017-04-06 2017-04-03 0.774 32,573,547 +15,710 0.63% 25,213,908
2017-04-05 2017-03-31 0.774 32,557,837 +15,709 0.63% 25,201,748
2017-04-03 2017-03-30 0.774 32,542,128 -109,966 0.63% 25,189,588
2017-03-31 2017-03-29 0.774 32,652,094 -7,854 0.63% 25,274,709
2017-03-30 2017-03-28 0.774 32,659,948 +141,384 0.63% 25,280,788
2017-03-29 2017-03-27 0.784 32,518,564 +70,692 0.63% 25,502,550
2017-03-27 2017-03-23 0.784 32,447,872 -1,201,766 0.63% 25,447,110
2017-03-24 2017-03-22 0.784 33,649,638 +3,267,547 0.65% 26,389,590
2017-03-21 2017-03-17 0.784 30,382,091 -2,304,367 0.59% 23,827,030
2017-03-20 2017-03-16 0.774 32,686,458 +54,983 0.63% 25,301,308
2017-03-17 2017-03-15 0.784 32,631,475 -777,613 0.63% 25,591,100
2017-03-15 2017-03-13 0.794 33,409,088 +141,384 0.64% 26,541,212
2017-03-14 2017-03-10 0.805 33,267,704 +463,426 0.64% 26,767,724
2017-03-13 2017-03-09 0.805 32,804,278 -7,855 0.63% 26,394,844
2017-03-10 2017-03-08 0.805 32,812,133 +1,649,483 0.63% 26,401,164
2017-03-09 2017-03-07 0.825 31,162,650 -2,733,428 0.60% 25,708,748
2017-03-08 2017-03-06 0.764 33,896,078 +47,128 0.65% 25,892,396
2017-03-07 2017-03-03 0.754 33,848,950 -2,010,798 0.65% 25,511,644
2017-03-06 2017-03-02 0.733 35,859,748 -39,274 0.69% 26,296,700
2017-03-02 2017-02-28 0.744 35,899,022 +23,564 0.69% 26,691,133
2017-03-01 2017-02-27 0.744 35,875,458 +7,855 0.69% 26,673,613
2017-02-28 2017-02-24 0.744 35,867,603 -133,529 0.69% 26,667,772
2017-02-27 2017-02-23 0.733 36,001,132 +23,564 0.69% 26,400,380
2017-02-24 2017-02-22 0.733 35,977,568 +1,303,876 0.69% 26,383,100
2017-02-23 2017-02-21 0.723 34,673,692 -1,256,748 0.67% 25,073,789
2017-02-22 2017-02-20 0.733 35,930,440 +7,854 0.69% 26,348,540
2017-02-21 2017-02-17 0.733 35,922,586 +7,855 0.69% 26,342,781
2017-02-20 2017-02-16 0.713 35,914,731 -39,273 0.69% 25,605,436
2017-02-16 2017-02-14 0.713 35,954,004 +78,546 0.69% 25,633,436
2017-02-10 2017-02-08 0.703 35,875,458 +298,478 0.69% 25,212,045
2017-02-09 2017-02-07 0.723 35,576,980 +369,170 0.69% 25,726,989
2017-02-02 2017-01-27 0.733 35,207,810 +400,589 0.68% 25,818,620
2017-02-01 2017-01-25 0.733 34,807,221 +1,021,108 0.67% 25,524,860
2017-01-25 2017-01-23 0.733 33,786,113 -314,187 0.65% 24,776,060
2017-01-24 2017-01-20 0.733 34,100,300 -329,897 0.66% 25,006,460
2017-01-23 2017-01-19 0.703 34,430,197 -730,485 0.66% 24,196,365
2017-01-20 2017-01-18 0.703 35,160,682 -314,187 0.68% 24,709,725
2017-01-19 2017-01-17 0.713 35,474,869 -298,478 0.68% 25,291,837
2017-01-18 2017-01-16 0.713 35,773,347 +565,537 0.69% 25,504,637
2017-01-12 2017-01-10 0.713 35,207,810 -47,128 0.68% 25,101,437
2017-01-06 2017-01-04 0.754 35,254,938 +86,402 0.68% 26,571,324
2017-01-04 2016-12-30 0.764 35,168,536 -133,530 0.68% 26,864,396
2017-01-03 2016-12-29 0.764 35,302,066 -267,059 0.68% 26,966,396
2016-12-30 2016-12-28 0.723 35,569,125 -196,367 0.69% 25,721,308
2016-12-29 2016-12-23 0.703 35,765,492 -70,692 0.69% 25,134,764
2016-12-28 2016-12-22 0.662 35,836,184 +15,709 0.69% 23,724,477
2016-12-20 2016-12-16 0.642 35,820,475 -141,384 0.69% 22,984,413
2016-12-16 2016-12-14 0.611 35,961,859 +31,419 0.69% 21,976,317
2016-12-13 2016-12-09 0.642 35,930,440 +329,896 0.69% 23,054,973
2016-12-12 2016-12-08 0.642 35,600,544 -314,187 0.69% 22,843,293
2016-12-05 2016-12-01 0.621 35,914,731 +267,059 0.69% 22,313,309
2016-12-02 2016-11-30 0.642 35,647,672 +102,111 0.69% 22,873,533
2016-11-25 2016-11-23 0.672 35,545,561 +157,093 0.69% 23,894,109
2016-11-24 2016-11-22 0.682 35,388,468 -54,982 0.68% 24,148,941
2016-11-23 2016-11-21 0.682 35,443,450 +70,692 0.68% 24,186,460
2016-11-22 2016-11-18 0.682 35,372,758 -70,692 0.68% 24,138,221
2016-11-18 2016-11-16 0.682 35,443,450 +384,879 0.68% 24,186,460
2016-11-17 2016-11-15 0.693 35,058,571 +15,709 0.68% 24,280,893
2016-11-15 2016-11-11 0.693 35,042,862 -314,187 0.68% 24,270,013
2016-11-07 2016-11-03 0.672 35,357,049 -754,049 0.68% 23,767,389
2016-10-31 2016-10-27 0.713 36,111,098 +54,983 0.70% 25,745,436
2016-10-26 2016-10-24 0.713 36,056,115 +486,990 0.69% 25,706,236
2016-10-25 2016-10-20 0.723 35,569,125 +518,409 0.69% 25,721,308
2016-10-24 2016-10-19 0.733 35,050,716 +392,734 0.68% 25,703,420
2016-10-20 2016-10-18 0.733 34,657,982 -785,468 0.67% 25,415,420
2016-10-19 2016-10-17 0.733 35,443,450 -54,983 0.68% 25,991,420
2016-10-18 2016-10-14 0.733 35,498,433 +47,128 0.68% 26,031,740
2016-10-13 2016-10-11 0.713 35,451,305 +345,606 0.68% 25,275,037
2016-10-12 2016-10-07 0.723 35,105,699 -7,855 0.68% 25,386,188
2016-10-11 2016-10-06 0.723 35,113,554 +314,187 0.68% 25,391,869
2016-10-07 2016-10-05 0.733 34,799,367 +314,188 0.67% 25,519,101
2016-10-06 2016-10-04 0.774 34,485,179 -314,188 0.66% 26,693,628
2016-10-05 2016-10-03 0.744 34,799,367 -337,751 0.67% 25,873,533
2016-09-29 2016-09-27 0.733 35,137,118 -70,692 0.68% 25,766,781
2016-09-28 2016-09-26 0.723 35,207,810 +196,367 0.68% 25,460,029
2016-09-27 2016-09-23 0.744 35,011,443 -117,820 0.67% 26,031,212
2016-09-26 2016-09-22 0.733 35,129,263 +196,367 0.68% 25,761,020
2016-09-23 2016-09-21 0.733 34,932,896 -432,007 0.67% 25,617,020
2016-09-20 2016-09-15 0.703 35,364,903 -78,547 0.68% 24,853,244
2016-09-19 2016-09-14 0.672 35,443,450 +11,547,424 0.68% 23,825,469
2016-09-14 2016-09-12 0.682 23,896,026 +235,640 0.69% 16,306,547
2016-09-09 2016-09-07 0.631 23,660,386 +157,094 0.68% 14,940,841
2016-09-08 2016-09-06 0.631 23,503,292 +777,613 0.68% 14,841,641
2016-09-02 2016-08-31 0.642 22,725,679 -392,734 0.66% 14,582,062
2016-09-01 2016-08-30 0.621 23,118,413 +416,298 0.67% 14,363,139
2016-08-30 2016-08-26 0.631 22,702,115 -392,734 0.66% 14,335,721
2016-08-29 2016-08-25 1.524 23,094,849 -23,564 0.67% 35,205,190
2016-08-26 2016-08-24 1.462 23,118,413 +7,466,607 0.67% 33,802,698
2016-08-25 2016-08-23 1.493 15,651,806 -1,465,782 0.69% 23,372,285
2016-08-24 2016-08-22 1.555 17,117,588 -6,444,297 0.76% 26,626,131
2016-08-23 2016-08-19 1.664 23,561,885 -210,867 1.04% 39,215,639
2016-08-22 2016-08-18 1.680 23,772,752 -3,857 1.05% 39,936,381
2016-08-19 2016-08-17 1.680 23,776,609 +246,868 1.05% 39,942,860
2016-08-18 2016-08-16 1.695 23,529,741 -1,805,226 1.04% 39,894,142
2016-08-17 2016-08-15 1.680 25,334,967 -20,572 1.12% 42,560,781
2016-08-16 2016-08-12 1.695 25,355,539 -3,214,434 1.12% 42,989,741
2016-08-15 2016-08-11 1.540 28,569,973 -6,526,587 1.26% 43,995,728
2016-08-12 2016-08-10 1.555 35,096,560 -180,008 1.55% 54,592,130
2016-08-11 2016-08-09 1.555 35,276,568 +442,306 1.56% 54,872,130
2016-08-10 2016-08-08 1.555 34,834,262 +30,858 1.54% 54,184,130
2016-08-08 2016-08-04 1.540 34,803,404 +257,155 1.54% 53,594,769
2016-08-05 2016-08-03 1.587 34,546,249 +154,293 1.53% 54,810,853
2016-08-04 2016-08-01 1.587 34,391,956 -781,750 1.52% 54,566,052
2016-08-03 2016-07-29 1.587 35,173,706 -138,864 1.55% 55,806,372
2016-07-28 2016-07-26 1.478 35,312,570 +46,288 1.56% 52,181,724
2016-07-27 2016-07-25 1.493 35,266,282 +46,288 1.56% 52,661,885
2016-07-26 2016-07-22 1.509 35,219,994 -154,293 1.56% 53,140,606
2016-07-25 2016-07-21 1.493 35,374,287 -30,859 1.56% 52,823,165
2016-07-21 2016-07-19 1.478 35,405,146 -180,008 1.56% 52,318,524
2016-07-20 2016-07-18 1.400 35,585,154 +200,581 1.57% 49,816,917
2016-07-19 2016-07-15 1.322 35,384,573 -257,155 1.56% 46,784,110
2016-07-18 2016-07-14 1.275 35,641,728 +205,724 1.57% 45,460,907
2016-07-12 2016-07-08 1.260 35,436,004 +174,865 1.56% 44,647,305
2016-07-11 2016-07-07 1.244 35,261,139 +205,724 1.56% 43,878,504
2016-07-04 2016-06-29 1.151 35,055,415 -128,578 1.55% 40,350,816
2016-06-27 2016-06-23 1.136 35,183,993 +10,287 1.55% 39,951,535
2016-06-21 2016-06-17 1.136 35,173,706 +118,291 1.55% 39,939,854
2016-06-20 2016-06-16 1.120 35,055,415 +498,880 1.55% 39,260,253
2016-05-26 2016-05-24 1.104 34,556,535 +4,371,630 1.53% 38,164,012
2016-04-05 2016-03-31 1.104 30,184,905 +185,152 1.33% 33,336,013
2016-04-01 2016-03-30 1.073 29,999,753 +195,437 1.32% 32,198,249
2016-03-31 2016-03-29 0.996 29,804,316 +51,431 1.32% 29,670,483
2016-03-29 2016-03-23 1.182 29,752,885 -642,887 1.31% 35,172,899
2016-03-24 2016-03-22 1.229 30,395,772 +97,719 1.34% 37,351,303
2016-03-22 2016-03-18 1.260 30,298,053 -10,286 1.34% 38,173,785
2016-03-21 2016-03-17 1.244 30,308,339 -2,572 1.34% 37,715,304
2016-03-16 2016-03-14 1.291 30,310,911 +36,002 1.34% 39,132,948
2016-03-09 2016-03-07 1.307 30,274,909 +77,146 1.34% 39,557,389
2016-03-04 2016-03-02 1.322 30,197,763 -5,143 1.57% 39,926,311
2016-03-03 2016-03-01 1.369 30,202,906 -118,291 1.57% 41,342,515
2016-02-22 2016-02-18 1.447 30,321,197 -257,155 3.17% 43,862,641
2016-02-04 2016-02-02 1.447 30,578,352 -385,732 3.20% 44,234,642
2016-01-29 2016-01-27 1.462 30,964,084 -385,732 3.24% 45,274,283
2016-01-28 2016-01-26 1.462 31,349,816 -72,003 3.28% 45,838,283
2016-01-25 2016-01-21 1.462 31,421,819 +704,604 3.28% 45,943,562
2016-01-22 2016-01-20 1.478 30,717,215 +236,582 3.21% 45,391,123
2016-01-21 2016-01-19 1.478 30,480,633 +3,214,434 3.19% 45,041,524
2016-01-20 2016-01-18 1.478 27,266,199 -3,677,312 2.85% 40,291,524
2016-01-19 2016-01-15 1.493 30,943,511 -97,719 3.23% 46,206,844
2016-01-18 2016-01-14 1.493 31,041,230 +185,151 3.24% 46,352,765
2016-01-15 2016-01-13 1.493 30,856,079 +293,157 3.22% 46,076,285
2016-01-14 2016-01-12 1.540 30,562,922 +2,412,111 3.19% 47,064,728
2016-01-13 2016-01-11 1.509 28,150,811 -2,916,135 2.94% 42,474,486
2016-01-12 2016-01-08 1.478 31,066,946 +1,095,480 3.25% 45,907,924
2016-01-11 2016-01-07 1.478 29,971,466 +1,908,088 3.13% 44,289,123
2016-01-08 2016-01-06 1.524 28,063,378 -97,719 2.93% 42,779,087
2016-01-07 2016-01-05 1.540 28,161,097 +4,083,617 2.94% 43,366,088
2016-01-06 2016-01-04 1.524 24,077,480 -8,079,802 2.52% 36,703,087
2016-01-05 2015-12-31 1.540 32,157,282 +154,293 3.36% 49,519,929
2016-01-04 2015-12-29 1.462 32,002,989 +2,957,280 3.34% 46,793,323
2015-12-30 2015-12-28 1.462 29,045,709 +1,512,069 3.04% 42,469,322
2015-12-29 2015-12-24 1.493 27,533,640 +4,875,654 2.88% 41,115,005
2015-12-28 2015-12-22 1.478 22,657,986 -1,902,945 2.37% 33,481,923
2015-12-23 2015-12-21 1.524 24,560,931 -2,725,840 2.57% 37,440,047
2015-12-22 2015-12-18 1.524 27,286,771 -3,286,437 2.85% 41,595,247
2015-12-21 2015-12-17 1.524 30,573,208 +1,321,775 3.20% 46,605,007
2015-12-18 2015-12-16 1.540 29,251,433 -1,959,519 3.06% 45,045,128
2015-12-15 2015-12-11 1.462 31,210,952 +324,015 3.26% 45,635,242
2015-12-10 2015-12-08 1.478 30,886,937 -128,578 3.23% 45,641,923
2015-12-08 2015-12-04 1.478 31,015,515 +318,872 3.24% 45,831,924
2015-12-07 2015-12-03 1.524 30,696,643 +41,145 3.21% 46,793,168
2015-12-03 2015-12-01 1.524 30,655,498 -102,862 3.20% 46,730,447
2015-12-02 2015-11-30 1.509 30,758,360 +1,254,915 3.21% 46,408,806
2015-12-01 2015-11-27 1.478 29,503,445 +6,171,714 3.08% 43,597,524
2015-11-30 2015-11-26 1.447 23,331,731 -185,152 2.44% 33,751,680
2015-11-27 2015-11-25 1.462 23,516,883 +231,439 2.46% 34,385,322
2015-11-26 2015-11-24 1.478 23,285,444 +1,938,947 2.43% 34,409,124
2015-11-25 2015-11-23 1.509 21,346,497 +3,461,303 2.23% 32,208,006
2015-11-24 2015-11-20 1.618 17,885,194 +2,268,104 1.87% 28,932,934
2015-11-23 2015-11-19 1.633 15,617,090 +1,877,230 1.63% 25,506,737
2015-11-20 2015-11-18 1.633 13,739,860 +241,725 1.44% 22,440,736
2015-11-19 2015-11-17 1.602 13,498,135 +792,037 1.41% 21,626,014
2015-11-18 2015-11-16 1.447 12,706,098 -77,147 1.33% 18,380,640
2015-11-17 2015-11-13 1.462 12,783,245 +257,155 1.34% 18,691,083
2015-11-13 2015-11-11 1.462 12,526,090 -87,433 1.31% 18,315,082
2015-11-12 2015-11-10 1.431 12,613,523 -298,299 1.32% 18,050,520
2015-11-11 2015-11-09 1.431 12,911,822 +174,865 1.35% 18,477,399
2015-11-10 2015-11-06 1.384 12,736,957 -6,408,296 1.33% 17,632,796
2015-11-09 2015-11-05 1.275 19,145,253 +396,019 2.00% 24,419,707
2015-11-06 2015-11-04 1.275 18,749,234 -123,435 1.96% 23,914,586
2015-11-04 2015-11-02 1.198 18,872,669 +164,579 1.97% 22,604,221
2015-11-02 2015-10-29 1.244 18,708,090 +257,155 1.96% 23,280,105
2015-10-30 2015-10-28 1.260 18,450,935 +77,147 1.93% 23,247,105
2015-10-28 2015-10-26 1.260 18,373,788 -61,718 1.92% 23,149,905
2015-10-27 2015-10-23 1.244 18,435,506 -123,434 1.93% 22,940,905
2015-10-22 2015-10-19 1.275 18,558,940 -144,006 1.94% 23,671,867
2015-10-14 2015-10-12 1.275 18,702,946 +5,143 1.95% 23,855,546
2015-10-12 2015-10-08 1.291 18,697,803 +51,431 1.95% 24,139,827
2015-10-08 2015-10-06 1.291 18,646,372 -20,573 1.95% 24,073,427
2015-10-06 2015-10-02 1.291 18,666,945 -1,882,372 1.95% 24,099,988
2015-10-05 2015-09-30 1.322 20,549,317 -1,512,070 2.15% 27,169,510
2015-10-02 2015-09-29 1.275 22,061,387 +5,143 2.31% 28,139,226
2015-09-21 2015-09-17 1.291 22,056,244 -447,449 2.31% 28,475,748
2015-09-16 2015-09-14 1.275 22,503,693 -15,430 2.35% 28,703,386
2015-09-15 2015-09-11 1.307 22,519,123 -257,154 2.35% 29,423,630
2015-09-14 2015-09-10 1.291 22,776,277 +257,154 2.38% 29,405,348
2015-09-11 2015-09-09 1.291 22,519,123 -46,287 2.35% 29,073,348
2015-09-09 2015-09-07 1.229 22,565,410 +5,143 2.36% 27,729,102
2015-09-04 2015-09-01 1.229 22,560,267 -46,288 2.36% 27,722,782
2015-09-02 2015-08-31 1.244 22,606,555 -154,293 2.36% 28,131,304
2015-08-26 2015-08-24 1.089 22,760,848 -144,007 2.38% 24,782,891
2015-08-25 2015-08-21 1.213 22,904,855 -5,143 2.39% 27,789,942
2015-08-24 2015-08-20 1.244 22,909,998 -745,748 2.39% 28,508,904
2015-08-21 2015-08-19 1.260 23,655,746 +20,572 2.47% 29,804,865
2015-08-20 2015-08-18 1.260 23,635,174 +15,429 2.47% 29,778,945
2015-08-19 2015-08-17 1.291 23,619,745 -136,292 2.47% 30,494,308
2015-08-18 2015-08-14 1.244 23,756,037 -77,146 2.48% 29,561,704
2015-08-14 2015-08-12 1.136 23,833,183 +97,719 2.49% 27,062,655
2015-08-13 2015-08-11 1.244 23,735,464 +61,717 2.48% 29,536,104
2015-08-10 2015-08-06 1.338 23,673,747 +205,724 2.47% 31,668,751
2015-07-30 2015-07-28 1.307 23,468,023 -974,617 2.45% 30,663,469
2015-07-29 2015-07-27 1.338 24,442,640 +25,716 2.55% 32,697,312
2015-07-28 2015-07-24 1.540 24,416,924 +421,733 2.55% 37,600,328
2015-07-27 2015-07-23 1.555 23,995,191 +13,782,664 2.51% 37,324,131
2015-07-24 2015-07-22 1.633 10,212,527 +262,298 1.60% 16,679,691
2015-07-23 2015-07-21 1.478 9,950,229 +61,717 1.56% 14,703,549
2015-07-22 2015-07-20 1.431 9,888,512 -46,288 1.55% 14,150,906
2015-07-21 2015-07-17 1.431 9,934,800 +1,285,774 1.56% 14,217,147
2015-07-20 2015-07-16 1.478 8,649,026 -272,584 1.36% 12,780,749
2015-07-17 2015-07-15 1.182 8,921,610 -1,841,228 1.40% 10,546,839
2015-07-16 2015-07-14 1.167 10,762,838 -4,423,061 1.69% 12,556,065
2015-07-15 2015-07-13 1.182 15,185,899 -5,852,842 2.38% 17,952,279
2015-07-14 2015-07-10 1.167 21,038,741 -77,146 3.30% 24,544,065
2015-07-13 2015-07-09 0.964 21,115,887 -1,126,338 3.31% 20,364,160
2015-07-10 2015-07-08 0.840 22,242,225 -102,862 3.49% 18,682,607
2015-07-09 2015-07-07 0.918 22,345,087 +730,320 3.50% 20,506,878
2015-07-08 2015-07-06 0.933 21,614,767 +236,582 3.39% 20,172,852
2015-07-07 2015-07-03 1.027 21,378,185 -154,293 3.35% 21,947,257
2015-07-06 2015-07-02 1.182 21,532,478 -5,827,126 3.38% 25,454,999
2015-07-03 2015-06-30 2.736 27,359,604 -3,435,587 4.29% 74,856,532
2015-07-02 2015-06-29 2.664 30,795,191 +10,199,780 4.83% 82,039,107
2015-06-30 2015-06-26 2.784 20,595,411 -3,279,972 4.98% 57,338,126
2015-06-29 2015-06-25 2.784 23,875,383 +6,719,941 5.78% 66,469,648
2015-06-26 2015-06-24 2.400 17,155,442 -24,636,451 4.15% 41,173,421
2015-06-25 2015-06-23 2.112 41,791,893 -4,466,627 10.11% 88,265,250
2015-06-24 2015-06-22 2.088 46,258,520 -4,096,631 11.19% 96,588,635
2015-06-23 2015-06-19 2.088 50,355,151 -5,666,617 12.18% 105,142,475
2015-06-22 2015-06-18 2.040 56,021,768 +40,279,647 13.55% 114,285,407
2015-06-19 2015-06-17 2.088 15,742,121 -1,849,983 3.81% 32,869,836
2015-06-18 2015-06-16 2.040 17,592,104 +6,369,944 4.26% 35,888,206
2015-06-17 2015-06-15 2.016 11,222,160 -89,999 2.71% 22,624,073
2015-06-16 2015-06-12 2.088 11,312,159 -2,083,315 2.74% 23,619,995
2015-06-12 2015-06-10 1.872 13,395,474 +49,999 3.24% 25,076,547
2015-06-11 2015-06-09 1.872 13,345,475 +36,666 3.23% 24,982,948
2015-06-10 2015-06-08 1.920 13,308,809 +119,999 3.22% 25,553,137
2015-06-09 2015-06-05 1.944 13,188,810 -456,662 3.19% 25,639,271
2015-06-08 2015-06-04 1.944 13,645,472 -966,658 3.30% 26,527,030
2015-06-05 2015-06-03 1.944 14,612,130 -916,659 3.53% 28,406,229
2015-06-04 2015-06-02 1.968 15,528,789 +7,089,938 3.76% 30,560,924
2015-06-03 2015-06-01 1.944 8,438,851 -369,997 2.04% 16,405,270
2015-06-02 2015-05-29 1.944 8,808,848 -719,994 2.13% 17,124,550
2015-06-01 2015-05-28 1.944 9,528,842 -1,056,657 2.30% 18,524,231
2015-05-29 2015-05-27 1.968 10,585,499 -66,666 2.56% 20,832,444
2015-05-26 2015-05-21 1.920 10,652,165 +5,196,621 2.58% 20,452,336
2015-05-21 2015-05-19 1.896 5,455,544 -111,666 1.32% 10,343,802
2015-05-20 2015-05-18 1.920 5,567,210 -5,196,621 1.35% 10,689,137
2015-05-14 2015-05-12 1.920 10,763,831 -1,053,324 2.60% 20,666,736
2015-05-12 2015-05-08 1.872 11,817,155 +66,666 2.86% 22,121,908
2015-05-11 2015-05-07 1.848 11,750,489 +40,000 2.84% 21,715,094
2015-05-08 2015-05-06 1.824 11,710,489 +5,279,954 2.83% 21,360,119
2015-05-07 2015-05-05 1.896 6,430,535 +136,665 1.56% 12,192,401
2015-05-06 2015-05-04 1.896 6,293,870 -49,999 1.52% 11,933,282
2015-05-04 2015-04-29 1.848 6,343,869 -113,333 1.53% 11,723,572
2015-04-30 2015-04-28 1.824 6,457,202 +153,332 1.56% 11,778,040
2015-04-29 2015-04-27 1.896 6,303,870 +823,326 1.52% 11,952,242
2015-04-28 2015-04-24 1.800 5,480,544 -169,998 1.33% 9,865,066
2015-04-27 2015-04-23 1.728 5,650,542 +333,330 1.37% 9,764,222
2015-04-23 2015-04-21 1.680 5,317,212 +16,667 1.29% 8,932,994
2015-04-22 2015-04-20 1.632 5,300,545 -33,333 1.28% 8,650,565
2015-04-21 2015-04-17 1.752 5,333,878 +13,333 1.29% 9,345,036
2015-04-20 2015-04-16 1.776 5,320,545 +173,332 1.29% 9,449,371
2015-04-17 2015-04-15 1.752 5,147,213 +193,331 1.25% 9,017,996
2015-04-16 2015-04-14 1.824 4,953,882 +6,667 1.20% 9,035,960
2015-04-15 2015-04-13 1.896 4,947,215 -20,000 1.20% 9,380,002
2015-04-14 2015-04-10 1.848 4,967,215 +79,999 1.20% 9,179,494
2015-04-09 2015-04-02 1.680 4,887,216 +33,333 1.18% 8,210,595
2015-04-08 2015-04-01 1.608 4,853,883 -3,333 1.17% 7,805,112
2015-04-01 2015-03-30 1.680 4,857,216 +156,665 1.17% 8,160,194
2015-03-31 2015-03-27 1.632 4,700,551 +268,748 1.14% 7,671,366
2015-03-30 2015-03-26 1.752 4,431,803 +399,997 1.55% 7,764,587
2015-03-27 2015-03-25 2.112 4,031,806 -50,000 1.41% 8,515,249
2015-03-26 2015-03-24 2.088 4,081,806 -103,332 1.43% 8,522,885
2015-03-25 2015-03-23 2.016 4,185,138 +133,332 1.47% 8,437,312
2015-03-24 2015-03-20 1.968 4,051,806 +16,666 1.42% 7,974,024
2015-03-19 2015-03-17 1.920 4,035,140 +53,333 1.42% 7,747,537
2015-03-18 2015-03-16 1.896 3,981,807 +99,999 1.40% 7,549,572
2015-03-17 2015-03-13 1.848 3,881,808 +103,333 1.36% 7,173,644
2015-03-16 2015-03-12 1.944 3,778,475 -139,999 1.33% 7,345,420
2015-03-13 2015-03-11 1.848 3,918,474 -10,000 1.37% 7,241,403
2015-03-03 2015-02-27 1.848 3,928,474 +99,999 1.38% 7,259,883
2015-02-26 2015-02-24 1.872 3,828,475 +366,664 1.34% 7,166,968
2015-02-24 2015-02-18 1.920 3,461,811 -166,666 1.21% 6,646,735
2015-02-17 2015-02-13 1.872 3,628,477 +33,333 1.27% 6,792,568
2015-02-03 2015-01-30 1.920 3,595,144 -113,332 1.26% 6,902,737
2015-02-02 2015-01-29 1.896 3,708,476 -33,333 1.30% 7,031,332
2015-01-30 2015-01-28 1.872 3,741,809 -239,998 1.31% 7,004,728
2015-01-29 2015-01-27 1.896 3,981,807 -16,666 1.40% 7,549,572
2015-01-28 2015-01-26 1.920 3,998,473 -3,334 1.40% 7,677,135
2015-01-27 2015-01-23 1.776 4,001,807 -99,999 1.40% 7,107,271
2015-01-23 2015-01-21 1.704 4,101,806 -20,000 1.44% 6,989,539
2015-01-21 2015-01-19 1.512 4,121,806 -23,333 1.45% 6,232,225
2015-01-16 2015-01-14 1.440 4,145,139 -16,666 1.45% 5,969,052
2015-01-13 2015-01-09 1.296 4,161,805 +6,666 1.46% 5,393,746
2015-01-12 2015-01-08 1.320 4,155,139 +63,333 1.46% 5,484,831
2015-01-09 2015-01-07 1.344 4,091,806 +16,667 1.44% 5,499,435
2015-01-08 2015-01-06 1.392 4,075,139 +146,665 1.43% 5,672,643
2015-01-07 2015-01-05 1.368 3,928,474 +46,666 1.38% 5,374,199
2015-01-05 2014-12-31 1.248 3,881,808 +10,000 1.36% 4,844,539
2015-01-02 2014-12-29 1.224 3,871,808 +13,333 1.36% 4,739,134
2014-12-30 2014-12-24 1.368 3,858,475 +10,000 1.35% 5,278,440
2014-12-23 2014-12-19 1.512 3,848,475 +20,000 1.35% 5,818,945
2014-12-22 2014-12-18 1.632 3,828,475 +26,667 1.34% 6,248,126
2014-12-16 2014-12-12 1.704 3,801,808 +6,666 1.33% 6,478,338
2014-12-15 2014-12-11 1.752 3,795,142 +13,333 1.33% 6,649,147
2014-12-11 2014-12-09 1.680 3,781,809 +199,999 1.33% 6,353,495
2014-12-10 2014-12-08 1.776 3,581,810 -20,000 1.26% 6,361,350
2014-12-09 2014-12-05 1.872 3,601,810 +3,333 1.26% 6,742,647
2014-11-26 2014-11-24 1.824 3,598,477 -6,666 1.26% 6,563,679
2014-11-14 2014-11-12 1.800 3,605,143 +166,665 1.26% 6,489,314
2014-11-11 2014-11-07 1.608 3,438,478 -23,333 1.21% 5,529,121
2014-11-10 2014-11-06 1.488 3,461,811 +43,333 1.21% 5,151,220
2014-11-05 2014-11-03 1.488 3,418,478 +3,333 1.20% 5,086,740
2014-11-03 2014-10-30 1.512 3,415,145 +23,333 1.20% 5,163,744
2014-10-31 2014-10-29 1.560 3,391,812 -6,667 1.19% 5,291,273
2014-10-29 2014-10-27 1.560 3,398,479 +971,717 1.19% 5,301,674
2014-10-28 2014-10-24 1.584 2,426,762 -6,667 1.28% 3,844,025
2014-10-23 2014-10-21 1.704 2,433,429 +26,667 1.28% 4,146,599
2014-10-22 2014-10-20 1.704 2,406,762 +6,666 1.27% 4,101,158
2014-10-17 2014-10-15 1.752 2,400,096 +113,333 1.26% 4,205,005
2014-09-15 2014-09-11 2.112 2,286,763 -136,666 1.20% 4,829,686
2014-09-08 2014-09-04 2.112 2,423,429 +60,000 1.27% 5,118,327
2014-09-05 2014-09-03 2.112 2,363,429 +46,666 1.24% 4,991,606
2014-09-02 2014-08-29 2.208 2,316,763 +16,666 1.22% 5,115,457
2014-09-01 2014-08-28 2.184 2,300,097 +273,331 1.21% 5,023,456
2014-08-29 2014-08-27 2.376 2,026,766 -73,332 1.07% 4,815,638
2014-08-28 2014-08-26 2.400 2,100,098 -60,000 1.10% 5,040,279
2014-08-26 2014-08-22 2.112 2,160,098 +16,667 1.14% 4,562,167
2014-07-30 2014-07-28 2.136 2,143,431 +73,332 1.13% 4,578,409
2014-07-29 2014-07-25 2.232 2,070,099 -39,999 1.09% 4,620,501
2014-07-28 2014-07-24 2.256 2,110,098 +13,333 1.11% 4,760,423
2014-07-21 2014-07-17 2.256 2,096,765 -33,333 1.10% 4,730,343
2014-07-17 2014-07-15 2.328 2,130,098 -56,666 1.12% 4,958,912
2014-07-16 2014-07-14 2.280 2,186,764 +43,333 1.15% 4,985,866
2014-07-15 2014-07-11 2.112 2,143,431 +56,666 1.13% 4,526,966
2014-07-07 2014-07-03 2.112 2,086,765 -50,000 1.10% 4,407,286
2014-07-04 2014-07-02 2.184 2,136,765 +193,332 1.12% 4,666,736
2014-07-03 2014-06-30 5.140 1,943,433 +13,333 1.02% 9,989,034
2014-07-02 2014-06-27 4.802 1,930,100 +674,077 1.02% 9,268,792
2014-06-30 2014-06-26 4.652 1,256,023 +23,455 1.03% 5,843,226
2014-06-25 2014-06-23 4.277 1,232,568 +55,441 1.01% 5,271,681
2014-06-23 2014-06-19 4.352 1,177,127 -8,529 0.97% 5,122,886
2014-06-11 2014-06-09 4.277 1,185,656 +121,543 0.98% 5,071,039
2014-06-10 2014-06-06 4.390 1,064,113 +38,382 0.88% 4,670,969
2014-06-09 2014-06-05 4.352 1,025,731 +4,265 0.84% 4,464,007
2014-06-06 2014-06-04 4.315 1,021,466 +34,118 0.84% 4,407,123
2014-06-05 2014-06-03 4.352 987,348 +29,852 0.81% 4,296,963
2014-06-04 2014-05-30 4.390 957,496 +53,309 0.79% 4,202,969
2014-06-03 2014-05-29 4.502 904,187 +17,059 0.74% 4,070,735
2014-05-30 2014-05-28 4.540 887,128 +21,323 0.73% 4,027,217
2014-05-29 2014-05-27 4.540 865,805 +6,397 0.71% 3,930,419
2014-05-28 2014-05-26 4.465 859,408 +6,397 0.71% 3,836,893
2014-05-27 2014-05-23 4.615 853,011 +34,118 0.70% 3,936,345
2014-05-23 2014-05-21 4.202 818,893 -6,398 0.67% 3,440,952
2014-05-22 2014-05-20 4.202 825,291 -10,661 0.68% 3,467,836
2014-05-21 2014-05-19 4.089 835,952 -12,794 0.69% 3,418,544
2014-05-20 2014-05-16 4.052 848,746 -8,530 0.70% 3,439,021
2014-05-19 2014-05-15 4.089 857,276 -25,588 0.71% 3,505,747
2014-05-16 2014-05-14 3.977 882,864 -10,661 0.73% 3,511,018
2014-05-14 2014-05-12 3.864 893,525 -17,059 0.73% 3,452,847
2014-05-13 2014-05-09 3.939 910,584 +4,265 0.75% 3,587,093
2014-05-08 2014-05-05 4.052 906,319 -10,662 0.75% 3,672,301
2014-04-30 2014-04-28 4.164 916,981 -17,059 0.75% 3,818,710
2014-04-29 2014-04-25 4.202 934,040 +17,059 0.77% 3,924,794
2014-04-28 2014-04-24 4.315 916,981 +10,662 0.75% 3,956,321
2014-04-25 2014-04-23 4.239 906,319 +14,926 0.75% 3,842,314
2014-04-24 2014-04-22 4.164 891,393 -6,397 0.73% 3,712,150
2014-04-23 2014-04-17 4.089 897,790 +12,794 0.74% 3,671,425
2014-04-15 2014-04-11 4.202 884,996 -8,529 0.73% 3,718,713
2014-04-04 2014-04-02 3.789 893,525 -8,530 0.73% 3,385,801
2014-04-03 2014-04-01 3.714 902,055 +8,530 0.74% 3,350,438
2014-04-02 2014-03-31 3.752 893,525 +8,529 0.73% 3,352,278
2014-03-31 2014-03-27 3.752 884,996 +57,573 0.73% 3,320,280
2014-03-13 2014-03-11 3.864 827,423 -2,132 0.68% 3,197,409
2014-03-11 2014-03-07 3.864 829,555 -21,324 0.68% 3,205,648
2014-03-03 2014-02-27 3.452 850,879 +21,324 0.70% 2,936,899
2014-02-28 2014-02-26 3.414 829,555 +14,926 0.68% 2,832,174
2014-02-24 2014-02-20 3.414 814,629 -2,132 0.67% 2,781,215
2014-02-20 2014-02-18 3.377 816,761 +2,132 0.67% 2,757,851
2014-02-13 2014-02-11 3.264 814,629 +21,324 0.67% 2,658,964
2014-02-12 2014-02-10 3.377 793,305 +40,514 0.65% 2,678,651
2014-02-11 2014-02-07 3.564 752,791 -2,132 0.62% 2,683,066
2014-02-07 2014-02-05 3.339 754,923 +4,264 0.62% 2,520,728
2014-02-06 2014-02-04 3.339 750,659 +14,927 0.62% 2,506,491
2014-02-05 2014-01-30 3.489 735,732 +25,588 0.61% 2,567,060
2014-01-29 2014-01-27 3.377 710,144 +21,323 0.58% 2,397,852
2014-01-27 2014-01-23 3.902 688,821 -9,725,606 0.57% 2,687,652
2014-01-24 2014-01-22 3.452 10,414,427 +194,043 8.56% 35,946,497
2014-01-14 2014-01-10 2.551 10,220,384 -215,366 8.41% 26,074,110
2014-01-13 2014-01-09 2.626 10,435,750 +4,264 8.58% 27,406,595
2014-01-10 2014-01-08 2.701 10,431,486 -4,264 8.58% 28,178,122
2014-01-07 2014-01-03 2.701 10,435,750 +10,661 8.58% 28,189,640
2014-01-06 2014-01-02 2.739 10,425,089 +14,927 8.57% 28,551,965
2013-12-18 2013-12-16 2.889 10,410,162 -2,133 8.56% 30,073,335
2013-12-13 2013-12-11 2.926 10,412,295 -23,455 8.56% 30,470,139
2013-12-12 2013-12-10 2.964 10,435,750 -8,530 8.58% 30,930,300
2013-12-09 2013-12-05 2.926 10,444,280 +29,853 8.59% 30,563,739
2013-12-05 2013-12-03 2.964 10,414,427 +4,265 8.56% 30,867,101
2013-12-04 2013-12-02 2.926 10,410,162 -5,331 8.56% 30,463,897
2013-11-27 2013-11-25 3.001 10,415,493 +10,661 8.57% 31,261,023
2013-11-22 2013-11-20 3.076 10,404,832 +31,986 8.56% 32,009,751
2013-11-13 2013-11-11 3.039 10,372,846 +40,514 8.53% 31,522,186
2013-11-05 2013-11-01 3.114 10,332,332 -12,794 8.50% 32,174,353
2013-11-01 2013-10-30 3.114 10,345,126 +68,235 8.51% 32,214,192
2013-10-31 2013-10-29 3.076 10,276,891 -21,323 8.45% 31,616,149
2013-10-28 2013-10-24 2.814 10,298,214 +25,588 8.47% 28,977,209
2013-10-18 2013-10-16 2.776 10,272,626 +4,264 8.45% 28,519,806
2013-10-10 2013-10-08 2.814 10,268,362 -23,455 8.44% 28,893,211
2013-10-09 2013-10-07 2.814 10,291,817 +12,794 8.46% 28,959,209
2013-10-08 2013-10-04 2.814 10,279,023 -68,235 8.45% 28,923,209
2013-10-04 2013-10-02 3.001 10,347,258 +6,397 8.51% 31,056,223
2013-10-03 2013-09-30 2.851 10,340,861 +10,661 8.50% 29,485,172
2013-10-02 2013-09-27 2.964 10,330,200 +57,574 8.50% 30,617,462
2013-09-19 2013-09-17 3.151 10,272,626 -66,103 8.45% 32,373,834
2013-09-12 2013-09-10 3.076 10,338,729 +10,662 8.50% 31,806,390
2013-09-11 2013-09-09 3.114 10,328,067 +66,102 8.49% 32,161,072
2013-09-09 2013-09-05 3.349 10,261,965 +375,099 8.44% 34,366,414
2013-09-03 2013-08-30 3.388 9,886,866 -61,632 8.44% 33,495,244
2013-08-30 2013-08-28 3.544 9,948,498 +22,598 8.49% 35,253,655
2013-08-28 2013-08-26 3.310 9,925,900 +8,218 8.47% 32,854,439
2013-08-27 2013-08-23 3.037 9,917,682 +10,272 8.47% 30,123,818
2013-08-26 2013-08-22 3.037 9,907,410 +22,598 8.46% 30,092,618
2013-08-23 2013-08-21 3.076 9,884,812 +39,034 8.44% 30,408,902
2013-08-22 2013-08-20 3.037 9,845,778 +8,218 8.40% 29,905,418
2013-07-26 2013-07-24 2.960 9,837,560 -18,490 8.40% 29,114,291
2013-07-25 2013-07-23 2.804 9,856,050 -39,034 8.41% 27,633,802
2013-06-20 2013-06-18 2.492 9,895,084 +2,055 8.45% 24,660,660
2013-06-19 2013-06-17 2.336 9,893,029 +32,870 8.44% 23,114,568
2013-06-18 2013-06-14 2.259 9,860,159 +12,327 8.42% 22,269,843
2013-06-13 2013-06-10 2.876 9,847,832 -115,047 8.41% 28,319,341
2013-06-11 2013-06-07 2.751 9,962,879 +654,016 8.50% 27,404,521
2013-06-04 2013-05-31 2.876 9,308,863 -7,679 8.50% 26,769,432
2013-05-31 2013-05-29 2.917 9,316,542 -40,310 8.51% 27,179,797
2013-05-21 2013-05-16 2.834 9,356,852 -5,758 8.55% 26,517,471
2013-05-08 2013-05-06 3.001 9,362,610 +8,397,975 8.55% 28,094,600
2013-04-05 2013-04-02 2.667 964,635 -1,919 0.88% 2,572,980
2013-04-03 2013-03-28 2.626 966,554 -19,196 0.88% 2,537,816
2013-03-27 2013-03-25 2.792 985,750 -32,632 0.90% 2,752,549
2013-03-26 2013-03-22 2.584 1,018,382 +28,793 0.93% 2,631,454
2013-03-25 2013-03-21 2.126 989,589 -38,390 0.90% 2,103,383
2013-03-22 2013-03-20 2.042 1,027,979 +32,632 0.94% 2,099,296
2013-03-18 2013-03-14 1.730 995,347 -211,149 0.91% 1,721,536
2013-02-25 2013-02-21 1.792 1,206,496 +1,919 1.10% 2,162,160
2013-01-22 2013-01-18 1.792 1,204,577 +107,494 1.10% 2,158,721
2013-01-10 2013-01-08 1.688 1,097,083 +9,598 1.00% 1,851,774
2013-01-04 2013-01-02 1.605 1,087,485 +11,517 0.99% 1,744,928
2012-12-18 2012-12-14 1.625 1,075,968 +23,035 0.98% 1,748,869
2012-12-17 2012-12-13 1.605 1,052,933 +13,436 0.96% 1,689,487
2012-12-10 2012-12-06 1.667 1,039,497 +19,196 0.95% 1,732,913
2012-12-06 2012-12-04 1.605 1,020,301 -44,150 0.93% 1,637,127
2012-12-03 2012-11-29 1.667 1,064,451 -1,919 0.97% 1,774,513
2012-11-23 2012-11-21 1.875 1,066,370 +145,885 0.97% 1,999,926
2012-11-16 2012-11-14 1.750 920,485 +38,390 0.84% 1,611,237
2012-11-09 2012-11-07 1.855 882,095 -17,275 0.81% 1,635,945
2012-11-06 2012-11-02 1.896 899,370 -11,518 0.82% 1,705,467
2012-10-29 2012-10-25 1.792 910,888 -24,954 0.83% 1,632,401
2012-10-25 2012-10-22 1.813 935,842 -23,034 0.85% 1,696,622
2012-10-15 2012-10-11 1.896 958,876 -15,356 0.88% 1,818,307
2012-10-11 2012-10-09 1.709 974,232 -19,196 0.89% 1,664,714
2012-09-27 2012-09-25 1.688 993,428 +34,552 0.91% 1,676,814
2012-09-24 2012-09-20 1.793 958,876 +45,261 0.88% 1,719,645
2012-09-04 2012-08-31 1.772 913,615 -755 0.88% 1,618,493
2012-07-17 2012-07-13 2.012 914,370 -1,829 0.88% 1,839,807
2012-07-11 2012-07-09 1.925 916,199 -914 0.88% 1,763,336
2012-06-29 2012-06-27 1.903 917,113 -915 0.88% 1,745,037
2012-05-28 2012-05-24 1.750 918,028 +46,638 0.88% 1,606,233
2012-04-11 2012-04-05 2.056 871,390 -22,861 0.84% 1,791,443
2012-03-19 2012-03-15 2.450 894,251 +10,059 0.86% 2,190,484
2012-03-16 2012-03-14 2.406 884,192 -21,948 0.85% 2,127,168
2012-03-15 2012-03-13 2.493 906,140 -10,973 0.87% 2,259,242
2012-03-09 2012-03-07 2.078 917,113 -91,447 0.88% 1,905,500
2012-03-05 2012-03-01 1.881 1,008,560 -2,496 0.97% 1,896,980
2012-02-24 2012-02-22 2.034 1,011,056 -136,256 0.97% 2,056,462
2012-02-23 2012-02-21 1.903 1,147,312 -118,880 1.10% 2,183,048
2012-02-22 2012-02-20 1.793 1,266,192 -6,401 1.21% 2,270,785
2012-02-21 2012-02-17 1.793 1,272,593 -18,290 1.22% 2,282,264
2012-02-16 2012-02-14 1.706 1,290,883 +13,717 1.24% 2,202,136
2012-02-14 2012-02-10 1.684 1,277,166 +10,974 1.22% 2,150,803
2012-01-12 2012-01-10 1.662 1,266,192 +9,145 1.21% 2,104,630
2012-01-11 2012-01-09 1.575 1,257,047 +1,828 1.21% 1,979,459
2012-01-06 2012-01-04 1.618 1,255,219 +17,375 1.20% 2,031,486
2012-01-04 2011-12-30 1.597 1,237,844 +12,803 1.19% 1,976,293
2012-01-03 2011-12-29 1.597 1,225,041 +914 1.17% 1,955,852
2011-12-30 2011-12-28 1.662 1,224,127 +13,717 1.17% 2,034,711
2011-12-21 2011-12-19 1.662 1,210,410 +77,730 1.16% 2,011,910
2011-12-19 2011-12-15 1.575 1,132,680 -45,723 1.09% 1,783,620
2011-12-07 2011-12-05 1.662 1,178,403 +18,289 1.13% 1,958,709
2011-12-05 2011-12-01 1.662 1,160,114 +19,204 1.11% 1,928,310
2011-11-25 2011-11-23 1.706 1,140,910 -29,263 1.09% 1,946,294
2011-11-14 2011-11-10 1.750 1,170,173 -29,263 1.12% 2,047,400
2011-11-10 2011-11-08 1.903 1,199,436 +8,230 1.15% 2,282,227
2011-11-09 2011-11-07 1.837 1,191,206 +105,164 1.14% 2,188,410
2011-11-08 2011-11-04 1.706 1,086,042 +64,927 1.04% 1,852,694
2011-11-04 2011-11-02 1.706 1,021,115 +53,953 0.98% 1,741,934
2011-11-03 2011-11-01 1.728 967,162 +3,658 0.93% 1,671,048
2011-11-02 2011-10-31 1.618 963,504 +27,434 0.92% 1,559,365
2011-09-27 2011-09-23 1.728 936,070 -21,033 0.90% 1,617,328
2011-09-26 2011-09-22 1.597 957,103 -22,861 0.92% 1,528,073
2011-08-12 2011-08-10 1.706 979,964 -9,145 0.94% 1,671,734
2011-08-09 2011-08-05 1.750 989,109 +27,434 0.95% 1,730,600
2011-08-08 2011-08-04 1.925 961,675 +5,487 0.92% 1,850,860
2011-08-02 2011-07-29 1.903 956,188 +8,230 0.92% 1,819,387
2011-07-28 2011-07-26 1.903 947,958 +10,974 0.91% 1,803,727
2011-07-21 2011-07-19 2.034 936,984 +13,717 0.90% 1,905,802
2011-07-18 2011-07-14 1.968 923,267 +8,230 0.89% 1,817,324
2011-07-14 2011-07-12 1.968 915,037 +7,315 0.88% 1,801,124
2011-07-13 2011-07-11 1.968 907,722 +10,974 0.87% 1,786,726
2011-07-11 2011-07-07 2.012 896,748 +915 0.86% 1,804,350
2011-07-08 2011-07-06 1.968 895,833 +5,486 0.86% 1,763,324
2011-07-06 2011-07-04 1.990 890,347 +18,290 0.85% 1,771,998
2011-06-20 2011-06-16 2.100 872,057 -6,402 0.84% 1,830,959
2011-06-16 2011-06-14 2.012 878,459 +915 0.84% 1,767,551
2011-06-09 2011-06-07 1.968 877,544 +16,460 0.84% 1,727,325
2011-06-07 2011-06-02 2.100 861,084 +4,573 0.83% 1,807,920
2011-06-03 2011-06-01 2.100 856,511 +6,401 0.82% 1,798,319
2011-06-02 2011-05-31 2.100 850,110 -12,803 0.82% 1,784,880
2011-05-31 2011-05-27 1.990 862,913 +42,980 0.83% 1,717,398
2011-05-24 2011-05-20 2.056 819,933 +30,178 0.79% 1,685,655
2011-05-11 2011-05-06 2.231 789,755 -7,316 0.76% 1,761,794
2011-05-04 2011-04-29 2.275 797,071 +2,743 0.76% 1,812,980
2011-04-29 2011-04-27 2.395 794,328 -18,289 0.76% 1,902,763
2011-04-28 2011-04-26 2.395 812,617 +44,482 0.78% 1,946,573
2011-04-27 2011-04-21 2.395 768,135 +43,415 0.78% 1,840,019
2011-04-26 2011-04-20 2.395 724,720 +4,342 0.73% 1,736,021
2011-04-21 2011-04-19 2.488 720,378 -21,708 0.73% 1,791,990
2011-04-14 2011-04-12 2.764 742,086 -868 0.75% 2,051,100
2011-04-08 2011-04-06 2.672 742,954 -3,473 0.75% 1,985,049
2011-04-07 2011-04-04 2.764 746,427 -6,079 0.75% 2,063,099
2011-03-23 2011-03-21 3.271 752,506 +869 0.76% 2,461,216
2011-03-15 2011-03-11 3.363 751,637 +2,605 0.76% 2,527,624
2011-03-14 2011-03-10 3.547 749,032 -21,708 0.76% 2,656,883
2011-03-08 2011-03-04 3.501 770,740 -4,342 0.78% 2,698,379
2011-03-04 2011-03-02 3.501 775,082 -15,630 0.78% 2,713,580
2011-03-03 2011-03-01 3.271 790,712 +11,288 0.80% 2,586,176
2011-03-02 2011-02-28 3.086 779,424 +869 0.79% 2,405,636
2011-02-28 2011-02-24 3.179 778,555 -47,758 0.79% 2,474,684
2011-02-25 2011-02-23 3.225 826,313 +36,470 0.83% 2,664,551
2011-02-23 2011-02-21 2.764 789,843 +152,824 0.80% 2,183,099
2011-02-22 2011-02-18 2.718 637,019 +43,415 0.64% 1,731,354
2011-02-21 2011-02-17 2.718 593,604 +14,762 0.60% 1,613,356
2011-02-17 2011-02-15 2.626 578,842 +21,708 0.58% 1,519,904
2011-02-16 2011-02-14 2.718 557,134 +37,337 0.56% 1,514,234
2011-01-27 2011-01-25 2.672 519,797 +21,708 0.52% 1,388,811
2011-01-26 2011-01-24 2.764 498,089 -65,123 0.50% 1,376,701
2011-01-24 2011-01-20 2.349 563,212 -2,605 0.57% 1,323,194
2011-01-21 2011-01-19 2.395 565,817 -13,025 0.57% 1,355,379
2011-01-04 2010-12-31 2.073 578,842 +21,708 0.58% 1,199,925
2010-12-23 2010-12-21 2.073 557,134 -2,605 0.56% 1,154,924
2010-12-21 2010-12-17 2.096 559,739 -14,762 0.57% 1,173,217
2010-12-10 2010-12-08 1.866 574,501 -21,708 0.58% 1,071,833
2010-12-01 2010-11-29 1.912 596,209 -17,366 0.60% 1,139,798
2010-11-22 2010-11-18 1.889 613,575 -43,416 0.62% 1,158,865
2010-11-16 2010-11-12 1.935 656,991 +21,708 0.66% 1,271,130
2010-11-15 2010-11-11 2.073 635,283 +21,708 0.64% 1,316,925
2010-11-12 2010-11-10 2.096 613,575 -27,786 0.62% 1,286,058
2010-11-11 2010-11-09 1.981 641,361 +39,074 0.65% 1,270,435
2010-11-10 2010-11-08 1.935 602,287 +21,708 0.61% 1,165,290
2010-10-25 2010-10-21 1.797 580,579 +17,367 0.59% 1,043,055
2010-08-31 2010-08-27 1.843 563,212 +45,152 0.57% 1,037,799
2010-08-16 2010-08-12 1.612 518,060 -19,103 0.52% 835,275
2010-08-13 2010-08-11 1.612 537,163 +19,103 0.54% 866,075
2010-08-05 2010-08-03 1.520 518,060 +4,342 0.52% 787,545
2010-07-21 2010-07-19 1.474 513,718 +2,605 0.52% 757,279
2010-05-28 2010-05-26 1.672 511,113 +18,283 0.52% 854,646
2010-05-14 2010-05-12 1.935 492,830 -3,349 0.52% 953,572
2010-05-11 2010-05-07 1.624 496,179 +9,210 0.52% 805,970
2010-05-10 2010-05-06 1.744 486,969 +43,537 0.51% 849,172
2010-05-07 2010-05-05 1.815 443,432 +12,559 0.46% 805,030
2010-05-03 2010-04-29 1.935 430,873 +19,257 0.45% 833,692
2010-04-21 2010-04-19 2.030 411,616 -92,936 0.43% 835,762
2010-04-19 2010-04-15 2.174 504,552 +21,769 0.53% 1,096,778
2010-04-09 2010-04-07 2.102 482,783 -5,861 0.51% 1,014,860
2010-04-07 2010-03-31 2.102 488,644 -190,057 0.51% 1,027,180
2010-04-01 2010-03-30 2.054 678,701 +4,186 0.71% 1,394,275
2010-03-31 2010-03-29 2.078 674,515 +62,794 0.71% 1,401,788
2010-03-30 2010-03-26 2.245 611,721 -33,490 0.64% 1,373,576
2010-03-25 2010-03-23 2.245 645,211 +16,745 0.68% 1,448,775
2010-03-23 2010-03-19 2.245 628,466 +6,698 0.66% 1,411,176
2010-03-12 2010-03-10 2.174 621,768 +4,187 0.65% 1,351,578
2010-03-11 2010-03-09 2.341 617,581 +5,023 0.65% 1,445,744
2010-03-09 2010-03-05 2.269 612,558 -46,886 0.64% 1,390,088
2010-03-03 2010-03-01 2.245 659,444 +51,072 0.69% 1,480,734
2010-02-24 2010-02-22 2.389 608,372 -87,912 0.64% 1,453,251
2010-02-22 2010-02-18 2.317 696,284 -75,353 0.73% 1,613,354
2010-02-10 2010-02-08 2.389 771,637 -1,674 0.81% 1,843,251
2010-02-05 2010-02-03 2.389 773,311 +4,186 0.81% 1,847,250
2010-02-02 2010-01-29 2.389 769,125 -2,512 0.81% 1,837,250
2010-01-29 2010-01-27 2.580 771,637 -83,725 0.81% 1,990,711
2010-01-28 2010-01-26 2.484 855,362 +395,185 0.90% 2,124,979
2010-01-25 2010-01-21 2.771 460,177 +4,186 0.48% 1,275,130
2010-01-21 2010-01-19 2.867 455,991 -20,931 0.48% 1,307,100
2010-01-20 2010-01-18 2.867 476,922 -12,559 0.50% 1,367,099
2010-01-19 2010-01-15 2.819 489,481 +15,908 0.51% 1,379,715
2010-01-15 2010-01-13 2.819 473,573 +20,094 0.50% 1,334,874
2010-01-14 2010-01-12 2.771 453,479 +37,676 0.47% 1,256,570
2010-01-13 2010-01-11 2.819 415,803 -6,698 0.44% 1,172,036
2010-01-12 2010-01-08 2.914 422,501 +1,675 0.44% 1,231,286
2010-01-08 2010-01-06 2.771 420,826 +51,073 0.44% 1,166,090
2010-01-07 2010-01-05 2.819 369,753 +30,141 0.39% 1,042,234
2009-12-29 2009-12-24 2.819 339,612 -160,753 0.36% 957,274
2009-12-28 2009-12-22 2.723 500,365 -41,026 0.52% 1,362,584
2009-12-22 2009-12-18 2.819 541,391 -48,561 0.57% 1,526,035
2009-12-17 2009-12-15 2.867 589,952 -4,186 0.62% 1,691,100
2009-12-15 2009-12-11 2.962 594,138 +38,514 0.62% 1,759,869
2009-12-14 2009-12-10 2.962 555,624 +107,168 0.58% 1,645,789
2009-12-11 2009-12-09 3.010 448,456 -17,582 0.47% 1,349,776
2009-12-10 2009-12-08 3.058 466,038 -5,023 0.49% 1,424,960
2009-12-09 2009-12-07 3.153 471,061 -12,559 0.49% 1,485,328
2009-12-08 2009-12-04 3.105 483,620 -48,561 0.51% 1,501,824
2009-12-07 2009-12-03 3.010 532,181 +16,745 0.56% 1,601,774
2009-12-04 2009-12-02 3.105 515,436 +17,582 0.54% 1,600,625
2009-12-03 2009-12-01 3.153 497,854 +6,698 0.52% 1,569,811
2009-12-02 2009-11-30 2.914 491,156 +68,655 0.51% 1,431,366
2009-12-01 2009-11-27 2.867 422,501 +8,373 0.44% 1,211,101
2009-11-30 2009-11-26 2.867 414,128 +23,443 0.43% 1,187,100
2009-11-26 2009-11-24 2.723 390,685 -14,233 0.41% 1,063,905
2009-11-25 2009-11-23 2.771 404,918 +6,698 0.42% 1,122,009
2009-11-18 2009-11-16 2.819 398,220 -31,816 0.42% 1,122,475
2009-11-12 2009-11-10 2.532 430,036 +87,912 0.45% 1,088,885
2009-11-04 2009-11-02 2.484 342,124 -837 0.36% 849,940
2009-10-20 2009-10-16 2.484 342,961 +10,884 0.36% 852,019
2009-09-22 2009-09-18 2.867 332,077 -41,863 0.35% 951,900
2009-09-02 2009-08-31 2.819 373,940 -10,047 0.39% 1,054,036
2009-08-04 2009-07-31 3.058 383,987 -1,674 0.40% 1,174,081
2009-07-24 2009-07-22 2.532 385,661 +5,023 0.40% 976,524
2009-06-24 2009-06-22 2.484 380,638 +12,559 0.40% 945,621
2009-06-17 2009-06-15 2.628 368,079 +1,675 0.39% 967,175
2009-04-17 2009-04-15 2.735 366,404 +8,021 0.38% 1,002,219
2009-02-17 2009-02-13 2.076 358,383 +1,638 0.38% 743,962
2008-12-23 2008-12-19 2.051 356,745 +15,559 0.38% 731,849
2008-12-18 2008-12-16 1.954 341,186 +15,560 0.37% 666,601
2008-12-03 2008-12-01 2.051 325,626 +22,111 0.35% 668,010
2008-11-24 2008-11-20 1.832 303,515 +3,276 0.32% 555,938
2008-06-04 2008-06-02 5.031 300,239 +819 0.32% 1,510,494
2008-04-18 2008-04-16 5.257 299,420 +4,550 0.32% 1,574,172
2008-03-13 2008-03-11 5.704 294,870 +807 0.32% 1,681,876
2008-03-06 2008-03-04 5.952 294,063 -3,226 0.32% 1,750,198
2008-02-27 2008-02-25 6.349 297,289 +3,226 0.32% 1,887,358
2008-02-21 2008-02-19 6.745 294,063 +4,839 0.32% 1,983,558
2008-02-20 2008-02-18 6.547 289,224 -807 0.31% 1,893,537
2008-02-15 2008-02-13 6.547 290,031 -806 0.32% 1,898,820
2008-02-01 2008-01-30 5.803 290,837 -7,259 0.32% 1,687,723
2008-01-24 2008-01-22 5.158 298,096 -3,226 0.32% 1,537,641
2008-01-15 2008-01-11 5.853 301,322 -8,065 0.33% 1,763,512
2008-01-14 2008-01-10 5.853 309,387 +1,613 0.34% 1,810,713
2008-01-10 2008-01-08 5.952 307,774 -39,517 0.33% 1,831,803
2008-01-09 2008-01-07 5.853 347,291 -807 0.38% 2,032,549
2008-01-03 2007-12-31 5.952 348,098 +7,259 0.38% 2,071,802
2008-01-02 2007-12-27 5.952 340,839 -7,259 0.37% 2,028,598
2007-12-28 2007-12-24 5.902 348,098 -40,324 0.38% 2,054,537
2007-12-14 2007-12-12 5.704 388,422 +4,033 0.42% 2,215,477
2007-12-10 2007-12-06 5.654 384,389 +1,613 0.42% 2,173,408
2007-12-06 2007-12-04 5.555 382,776 +4,032 0.42% 2,126,318
2007-12-05 2007-12-03 5.654 378,744 +14,517 0.41% 2,141,490
2007-12-03 2007-11-29 5.505 364,227 +5,645 0.40% 2,005,214
2007-11-29 2007-11-27 5.456 358,582 +48,389 0.39% 1,956,351
2007-11-27 2007-11-23 5.456 310,193 +32,259 0.34% 1,692,350
2007-11-26 2007-11-22 5.505 277,934 -16,129 0.30% 1,530,137
2007-11-23 2007-11-21 5.505 294,063 +41,937 0.32% 1,618,933
2007-11-22 2007-11-20 5.555 252,126 +21,775 0.27% 1,400,558
2007-11-14 2007-11-12 5.704 230,351 +45,969 0.25% 1,313,873
2007-11-13 2007-11-09 6.299 184,382 +36,796 0.20% 1,161,416
2007-11-09 2007-11-07 6.299 147,586 +5,645 0.36% 929,639
2007-11-08 2007-11-06 6.398 141,941 +4,839 0.34% 908,162
2007-11-07 2007-11-05 6.398 137,102 +6,452 0.33% 877,201
2007-11-06 2007-11-02 6.845 130,650 +1,613 0.31% 894,240
2007-10-29 2007-10-25 6.349 129,037 -807 0.31% 819,200
2007-10-26 2007-10-24 6.448 129,844 -5,645 0.31% 837,203
2007-10-25 2007-10-23 6.249 135,489 +1,613 0.33% 846,721
2007-10-22 2007-10-17 6.597 133,876 +1,613 0.32% 883,120
2007-10-15 2007-10-11 6.944 132,263 -1,613 0.32% 918,400
2007-10-11 2007-10-09 7.806 133,876 -6,239 0.32% 1,044,980
2007-09-18 2007-09-14 8.868 140,115 +753 0.36% 1,242,479
2007-09-17 2007-09-13 8.814 139,362 +1,507 0.36% 1,228,402
2007-09-14 2007-09-12 8.974 137,855 +1,506 0.36% 1,237,078
2007-09-12 2007-09-10 8.443 136,349 +754 0.35% 1,151,164
2007-08-29 2007-08-27 9.186 135,595 +753 0.35% 1,245,598
2007-08-24 2007-08-22 9.558 134,842 +3,013 0.35% 1,288,800
2007-08-21 2007-08-17 8.390 131,829 +754 0.34% 1,106,002
2007-08-20 2007-08-16 8.868 131,075 +2,260 0.34% 1,162,316
2007-08-15 2007-08-13 8.761 128,815 +753 0.33% 1,128,596
2007-08-09 2007-08-07 9.292 128,062 +41,432 0.33% 1,189,998
2007-08-08 2007-08-06 9.345 86,630 +1,506 0.22% 809,597
2007-08-07 2007-08-03 9.505 85,124 +18,833 0.22% 809,083
2007-07-17 2007-07-13 10.567 66,291 -753 0.17% 700,480
2007-07-04 2007-06-29 9.292 67,044 +1,506 0.17% 622,997
2007-06-29 2007-06-27 9.876 65,538 +1,507 0.17% 647,283
2007-06-26 2007-06-22 10.089 64,031 0.17% 645,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top