History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -17,941,282
2022-03-22 2022-03-18 0.014 17,941,282 +352,000 0.29% 251,178
2022-03-16 2022-03-14 0.014 17,589,282 +280,000 0.28% 246,250
2022-03-10 2022-03-08 0.014 17,309,282 +176,000 0.28% 242,330
2022-02-14 2022-02-10 0.014 17,133,282 -3,400,000 0.28% 239,866
2022-02-11 2022-02-09 0.013 20,533,282 -840,000 0.33% 266,933
2022-02-10 2022-02-08 0.013 21,373,282 +1,144,000 0.34% 277,853
2022-02-09 2022-02-07 0.013 20,229,282 -848,000 0.33% 262,981
2022-02-08 2022-02-04 0.013 21,077,282 +2,072,000 0.34% 274,005
2022-02-04 2022-01-27 0.012 19,005,282 +1,000,000 0.31% 228,063
2022-01-25 2022-01-21 0.015 18,005,282 -48,000 0.29% 270,079
2022-01-21 2022-01-19 0.015 18,053,282 -88,000 0.29% 270,799
2022-01-20 2022-01-18 0.015 18,141,282 -192,000 0.29% 272,119
2022-01-18 2022-01-14 0.014 18,333,282 +336,000 0.30% 256,666
2022-01-17 2022-01-13 0.015 17,997,282 -648,000 0.29% 269,959
2022-01-14 2022-01-12 0.015 18,645,282 +1,512,000 0.30% 279,679
2022-01-12 2022-01-10 0.015 17,133,282 -2,000,000 0.28% 256,999
2022-01-11 2022-01-07 0.015 19,133,282 +504,000 0.31% 286,999
2022-01-10 2022-01-06 0.014 18,629,282 +912,000 0.30% 260,810
2022-01-07 2022-01-05 0.015 17,717,282 -168,000 0.29% 265,759
2022-01-06 2022-01-04 0.016 17,885,282 +40,000 0.29% 286,165
2022-01-05 2022-01-03 0.014 17,845,282 -80,000 0.29% 249,834
2022-01-04 2021-12-31 0.016 17,925,282 +984,000 0.29% 286,805
2021-12-28 2021-12-22 0.011 16,941,282 -2,224,000 0.27% 186,354
2021-12-23 2021-12-21 0.011 19,165,282 -1,856,000 0.31% 210,818
2021-12-22 2021-12-20 0.010 21,021,282 +3,312,000 0.34% 210,213
2021-12-20 2021-12-16 0.011 17,709,282 -112,000 0.29% 194,802
2021-12-17 2021-12-15 0.011 17,821,282 -120,000 0.29% 196,034
2021-12-14 2021-12-10 0.011 17,941,282 +1,000,000 0.29% 197,354
2021-12-13 2021-12-09 0.012 16,941,282 -2,648,000 0.27% 203,295
2021-12-09 2021-12-07 0.012 19,589,282 -2,008,000 0.32% 235,071
2021-12-08 2021-12-06 0.011 21,597,282 -16,000 0.35% 237,570
2021-12-07 2021-12-03 0.012 21,613,282 -32,000 0.35% 259,359
2021-12-06 2021-12-02 0.011 21,645,282 -48,000 0.35% 238,098
2021-12-03 2021-12-01 0.012 21,693,282 -232,000 0.35% 260,319
2021-12-02 2021-11-30 0.012 21,925,282 +4,792,000 0.35% 263,103
2021-12-01 2021-11-29 0.012 17,133,282 -1,808,000 0.28% 205,599
2021-11-30 2021-11-26 0.011 18,941,282 +2,000,000 0.31% 208,354
2021-11-29 2021-11-25 0.012 16,941,282 -1,848,000 0.27% 203,295
2021-11-25 2021-11-23 0.012 18,789,282 +1,000,000 0.30% 225,471
2021-11-24 2021-11-22 0.011 17,789,282 -2,192,000 0.29% 195,682
2021-11-23 2021-11-19 0.012 19,981,282 +3,040,000 0.32% 239,775
2021-11-19 2021-11-17 0.012 16,941,282 -80,000 0.27% 203,295
2021-11-18 2021-11-16 0.010 17,021,282 +120,000 0.27% 170,213
2021-11-15 2021-11-11 0.011 16,901,282 +232,000 0.27% 185,914
2021-11-12 2021-11-10 0.011 16,669,282 +800,000 0.27% 183,362
2021-11-09 2021-11-05 0.011 15,869,282 -10,000,000 0.26% 174,562
2021-11-01 2021-10-28 0.012 25,869,282 -2,000,000 0.42% 310,431
2021-10-27 2021-10-25 0.011 27,869,282 -3,352,000 0.45% 306,562
2021-10-26 2021-10-22 0.011 31,221,282 +352,000 0.50% 343,434
2021-10-22 2021-10-20 0.012 30,869,282 -4,296,000 0.50% 370,431
2021-10-21 2021-10-19 0.011 35,165,282 +4,800,000 0.57% 386,818
2021-10-20 2021-10-18 0.011 30,365,282 +80,000 0.49% 334,018
2021-10-19 2021-10-15 0.012 30,285,282 -560,000 0.49% 363,423
2021-10-18 2021-10-12 0.011 30,845,282 +40,000 0.50% 339,298
2021-10-15 2021-10-11 0.012 30,805,282 -96,000 0.50% 369,663
2021-10-12 2021-10-08 0.012 30,901,282 -1,000,000 0.50% 370,815
2021-10-11 2021-10-07 0.013 31,901,282 +8,000 0.51% 414,717
2021-10-08 2021-10-06 0.013 31,893,282 -1,560,000 0.51% 414,613
2021-10-06 2021-10-04 0.012 33,453,282 +1,560,000 0.54% 401,439
2021-09-20 2021-09-16 0.012 31,893,282 -1,008,000 0.51% 382,719
2021-09-17 2021-09-15 0.012 32,901,282 +952,000 0.53% 394,815
2021-09-16 2021-09-14 0.012 31,949,282 +8,000 0.52% 383,391
2021-09-14 2021-09-10 0.013 31,941,282 +32,000 0.52% 415,237
2021-09-13 2021-09-09 0.012 31,909,282 +16,000 0.51% 382,911
2021-09-03 2021-09-01 0.013 31,893,282 -224,000 0.51% 414,613
2021-09-02 2021-08-31 0.013 32,117,282 -816,000 0.52% 417,525
2021-09-01 2021-08-30 0.013 32,933,282 -2,744,000 0.53% 428,133
2021-08-30 2021-08-26 0.014 35,677,282 -48,000 0.58% 499,482
2021-08-26 2021-08-24 0.014 35,725,282 -168,000 0.58% 500,154
2021-08-25 2021-08-23 0.014 35,893,282 -656,000 0.58% 502,506
2021-08-24 2021-08-20 0.014 36,549,282 +896,000 0.59% 511,690
2021-08-20 2021-08-18 0.014 35,653,282 -120,000 0.57% 499,146
2021-08-13 2021-08-11 0.014 35,773,282 -2,400,000 0.58% 500,826
2021-08-12 2021-08-10 0.015 38,173,282 +144,000 0.62% 572,599
2021-08-10 2021-08-06 0.016 38,029,282 +1,160,000 0.61% 608,469
2021-08-09 2021-08-05 0.016 36,869,282 -104,000 0.59% 589,909
2021-08-06 2021-08-04 0.016 36,973,282 +1,512,000 0.60% 591,573
2021-08-02 2021-07-29 0.016 35,461,282 +8,000 0.57% 567,381
2021-07-29 2021-07-27 0.015 35,453,282 +1,088,000 0.57% 531,799
2021-07-28 2021-07-26 0.016 34,365,282 -1,304,000 0.55% 549,845
2021-07-27 2021-07-23 0.016 35,669,282 +1,600,000 0.58% 570,709
2021-07-22 2021-07-20 0.016 34,069,282 -3,176,000 0.55% 545,109
2021-07-21 2021-07-19 0.017 37,245,282 -144,000 0.60% 633,170
2021-07-20 2021-07-16 0.017 37,389,282 -968,000 0.60% 635,618
2021-07-19 2021-07-15 0.016 38,357,282 +4,000,000 0.62% 613,717
2021-07-16 2021-07-14 0.016 34,357,282 +880,000 0.55% 549,717
2021-07-14 2021-07-12 0.017 33,477,282 -104,000 0.54% 569,114
2021-07-13 2021-07-09 0.017 33,581,282 -1,056,000 0.54% 570,882
2021-07-12 2021-07-08 0.016 34,637,282 +808,000 0.56% 554,197
2021-07-09 2021-07-07 0.016 33,829,282 +360,000 0.55% 541,269
2021-06-29 2021-06-25 0.018 33,469,282 -200,000 0.54% 602,447
2021-06-28 2021-06-24 0.017 33,669,282 -576,000 0.54% 572,378
2021-06-25 2021-06-23 0.016 34,245,282 -32,000 0.55% 547,925
2021-06-23 2021-06-21 0.017 34,277,282 -552,000 0.55% 582,714
2021-06-22 2021-06-18 0.016 34,829,282 +552,000 0.56% 557,269
2021-06-21 2021-06-17 0.017 34,277,282 -608,000 0.55% 582,714
2021-06-18 2021-06-16 0.016 34,885,282 -592,000 0.56% 558,165
2021-06-16 2021-06-11 0.016 35,477,282 +1,200,000 0.57% 567,637
2021-06-10 2021-06-08 0.017 34,277,282 -192,000 0.55% 582,714
2021-06-09 2021-06-07 0.016 34,469,282 -368,000 0.56% 551,509
2021-06-08 2021-06-04 0.016 34,837,282 +1,176,000 0.56% 557,397
2021-06-07 2021-06-03 0.017 33,661,282 +600,000 0.54% 572,242
2021-06-04 2021-06-02 0.018 33,061,282 -400,000 0.53% 595,103
2021-06-01 2021-05-28 0.019 33,461,282 +1,600,000 0.54% 635,764
2021-05-28 2021-05-26 0.019 31,861,282 +1,160,000 0.51% 605,364
2021-05-27 2021-05-25 0.019 30,701,282 +608,000 0.50% 583,324
2021-05-25 2021-05-21 0.020 30,093,282 +400,000 0.49% 601,866
2021-05-24 2021-05-20 0.021 29,693,282 -184,000 0.48% 623,559
2021-05-21 2021-05-18 0.013 29,877,282 -8,000 0.48% 388,405
2021-05-20 2021-05-17 0.012 29,885,282 +56,000 0.48% 358,623
2021-05-17 2021-05-13 0.014 29,829,282 -448,000 0.48% 417,610
2021-05-12 2021-05-10 0.013 30,277,282 +6,344,000 0.49% 393,605
2021-05-07 2021-05-05 0.014 23,933,282 -888,000 0.39% 335,066
2021-05-06 2021-05-04 0.015 24,821,282 -1,752,000 0.40% 372,319
2021-05-03 2021-04-29 0.014 26,573,282 +1,000,000 0.43% 372,026
2021-04-30 2021-04-28 0.015 25,573,282 -800,000 0.41% 383,599
2021-04-29 2021-04-27 0.014 26,373,282 -56,000 0.43% 369,226
2021-04-28 2021-04-26 0.015 26,429,282 +1,864,000 0.43% 396,439
2021-04-27 2021-04-23 0.015 24,565,282 -1,304,000 0.40% 368,479
2021-04-26 2021-04-22 0.015 25,869,282 +1,080,000 0.42% 388,039
2021-04-23 2021-04-21 0.015 24,789,282 +664,000 0.40% 371,839
2021-04-22 2021-04-20 0.015 24,125,282 -664,000 0.39% 361,879
2021-04-21 2021-04-19 0.016 24,789,282 +1,000,000 0.40% 396,629
2021-04-13 2021-04-09 0.017 23,789,282 +680,000 0.38% 404,418
2021-04-12 2021-04-08 0.019 23,109,282 +2,000,000 0.37% 439,076
2021-04-08 2021-04-01 0.019 21,109,282 -1,600,000 0.34% 401,076
2021-04-07 2021-03-31 0.019 22,709,282 -1,000,000 0.37% 431,476
2021-04-01 2021-03-30 0.019 23,709,282 +2,600,000 0.38% 450,476
2021-03-30 2021-03-26 0.022 21,109,282 -5,000,000 0.34% 464,404
2021-03-29 2021-03-25 0.020 26,109,282 -6,000,000 0.42% 522,186
2021-03-25 2021-03-23 0.023 32,109,282 -600,000 0.52% 738,513
2021-03-24 2021-03-22 0.024 32,709,282 +1,600,000 0.53% 785,023
2021-03-19 2021-03-17 0.026 31,109,282 +2,496,000 0.50% 808,841
2021-03-18 2021-03-16 0.024 28,613,282 -3,128,000 0.46% 686,719
2021-03-17 2021-03-15 0.023 31,741,282 -872,000 0.51% 730,049
2021-03-15 2021-03-11 0.022 32,613,282 -2,560,000 0.53% 717,492
2021-03-12 2021-03-10 0.023 35,173,282 -5,904,000 0.57% 808,985
2021-03-11 2021-03-09 0.024 41,077,282 +4,632,000 0.66% 985,855
2021-03-10 2021-03-08 0.025 36,445,282 +8,624,000 0.59% 911,132
2021-03-08 2021-03-04 0.022 27,821,282 +1,200,000 0.45% 612,068
2021-03-05 2021-03-03 0.022 26,621,282 -536,000 0.43% 585,668
2021-03-03 2021-03-01 0.020 27,157,282 -696,000 0.44% 543,146
2021-03-02 2021-02-26 0.021 27,853,282 +104,000 0.45% 584,919
2021-03-01 2021-02-25 0.022 27,749,282 +5,456,000 0.45% 610,484
2021-02-26 2021-02-24 0.021 22,293,282 +776,000 0.36% 468,159
2021-02-25 2021-02-23 0.025 21,517,282 +496,000 0.35% 537,932
2021-02-24 2021-02-22 0.022 21,021,282 +256,000 0.34% 462,468
2021-02-23 2021-02-19 0.023 20,765,282 -336,000 0.33% 477,601
2021-02-22 2021-02-18 0.029 21,101,282 -3,608,000 0.34% 611,937
2021-02-19 2021-02-17 0.017 24,709,282 +320,000 0.40% 420,058
2021-02-18 2021-02-16 0.013 24,389,282 +2,112,000 0.39% 317,061
2021-02-17 2021-02-11 0.014 22,277,282 +7,568,000 0.36% 311,882
2021-01-27 2021-01-25 0.010 14,709,282 -368,000 0.24% 147,093
2020-12-10 2020-12-08 0.011 15,077,282 -3,000,000 0.24% 165,850
2020-12-09 2020-12-07 0.010 18,077,282 +4,600,000 0.29% 180,773
2020-12-02 2020-11-30 0.011 13,477,282 -3,392,000 0.22% 148,250
2020-11-30 2020-11-26 0.011 16,869,282 +728,000 0.27% 185,562
2020-11-17 2020-11-13 0.010 16,141,282 +3,392,000 0.26% 161,413
2020-11-13 2020-11-11 0.011 12,749,282 -944,000 0.21% 140,242
2020-11-12 2020-11-10 0.010 13,693,282 -1,528,000 0.22% 136,933
2020-11-11 2020-11-09 0.010 15,221,282 +1,672,000 0.25% 152,213
2020-11-10 2020-11-06 0.011 13,549,282 +40,000 0.22% 149,042
2020-11-09 2020-11-05 0.011 13,509,282 -1,320,000 0.22% 148,602
2020-11-05 2020-11-03 0.010 14,829,282 +2,120,000 0.24% 148,293
2020-11-02 2020-10-29 0.011 12,709,282 -2,904,000 0.20% 139,802
2020-10-27 2020-10-22 0.011 15,613,282 +200,000 0.25% 171,746
2020-10-23 2020-10-21 0.010 15,413,282 +1,720,000 0.25% 154,133
2020-10-19 2020-10-15 0.010 13,693,282 -16,000 0.22% 136,933
2020-10-16 2020-10-14 0.011 13,709,282 +24,000 0.22% 150,802
2020-10-15 2020-10-12 0.010 13,685,282 -728,000 0.22% 136,853
2020-10-12 2020-10-08 0.010 14,413,282 +576,000 0.23% 144,133
2020-10-09 2020-10-07 0.010 13,837,282 -8,000 0.22% 138,373
2020-10-08 2020-10-06 0.010 13,845,282 +536,000 0.22% 138,453
2020-10-07 2020-10-05 0.011 13,309,282 -1,000,000 0.21% 146,402
2020-10-06 2020-09-30 0.011 14,309,282 -24,000 0.23% 157,402
2020-10-05 2020-09-29 0.011 14,333,282 -592,000 0.23% 157,666
2020-09-30 2020-09-28 0.010 14,925,282 +256,000 0.24% 149,253
2020-09-29 2020-09-25 0.011 14,669,282 -480,000 0.24% 161,362
2020-09-28 2020-09-24 0.010 15,149,282 +248,000 0.24% 151,493
2020-09-25 2020-09-23 0.011 14,901,282 +544,000 0.24% 163,914
2020-09-24 2020-09-22 0.011 14,357,282 -592,000 0.23% 157,930
2020-09-23 2020-09-21 0.011 14,949,282 +96,000 0.24% 164,442
2020-09-22 2020-09-18 0.011 14,853,282 -3,728,000 0.24% 163,386
2020-09-21 2020-09-17 0.011 18,581,282 -32,000 0.30% 204,394
2020-09-18 2020-09-16 0.010 18,613,282 -40,000 0.30% 186,133
2020-09-17 2020-09-15 0.010 18,653,282 +5,760,000 0.30% 186,533
2020-09-16 2020-09-14 0.011 12,893,282 +464,000 0.21% 141,826
2020-09-10 2020-09-08 0.012 12,429,282 -744,000 0.20% 149,151
2020-09-09 2020-09-07 0.011 13,173,282 +584,000 0.21% 144,906
2020-09-08 2020-09-04 0.010 12,589,282 +160,000 0.20% 125,893
2020-09-04 2020-09-02 0.011 12,429,282 -224,000 0.20% 136,722
2020-09-02 2020-08-31 0.011 12,653,282 -2,760,000 0.20% 139,186
2020-08-31 2020-08-27 0.010 15,413,282 -512,000 0.25% 154,133
2020-08-28 2020-08-26 0.010 15,925,282 -16,000 0.26% 159,253
2020-08-24 2020-08-20 0.010 15,941,282 -104,000 0.26% 159,413
2020-08-21 2020-08-19 0.011 16,045,282 -40,000 0.26% 176,498
2020-08-20 2020-08-18 0.011 16,085,282 -16,000 0.26% 176,938
2020-08-12 2020-08-10 0.011 16,101,282 -16,000 0.26% 177,114
2020-08-10 2020-08-06 0.011 16,117,282 -16,000 0.26% 177,290
2020-08-06 2020-08-04 0.011 16,133,282 -24,000 0.26% 177,466
2020-08-05 2020-08-03 0.011 16,157,282 +1,176,000 0.26% 177,730
2020-08-04 2020-07-31 0.011 14,981,282 -744,000 0.24% 164,794
2020-08-03 2020-07-30 0.010 15,725,282 -400,000 0.25% 157,253
2020-07-31 2020-07-29 0.010 16,125,282 -40,000 0.26% 161,253
2020-07-30 2020-07-28 0.011 16,165,282 -288,000 0.26% 177,818
2020-07-29 2020-07-27 0.010 16,453,282 +256,000 0.27% 164,533
2020-07-24 2020-07-22 0.010 16,197,282 +1,768,000 0.26% 161,973
2020-07-23 2020-07-21 0.010 14,429,282 -912,000 0.23% 144,293
2020-07-21 2020-07-17 0.010 15,341,282 -56,000 0.25% 153,413
2020-07-20 2020-07-16 0.010 15,397,282 -2,880,000 0.25% 153,973
2020-07-17 2020-07-15 0.010 18,277,282 -632,000 0.29% 182,773
2020-07-16 2020-07-14 0.010 18,909,282 -1,504,000 0.30% 189,093
2020-07-15 2020-07-13 0.011 20,413,282 +1,312,000 0.33% 224,546
2020-07-14 2020-07-10 0.011 19,101,282 -3,472,000 0.31% 210,114
2020-07-13 2020-07-09 0.011 22,573,282 +8,336,000 0.36% 248,306
2020-07-10 2020-07-08 0.011 14,237,282 -712,000 0.23% 156,610
2020-07-09 2020-07-07 0.011 14,949,282 -536,000 0.24% 164,442
2020-07-08 2020-07-06 0.010 15,485,282 -264,000 0.25% 154,853
2020-07-03 2020-06-30 0.010 15,749,282 +712,000 0.25% 157,493
2020-07-02 2020-06-29 0.010 15,037,282 +680,000 0.24% 150,373
2020-06-10 2020-06-08 0.010 14,357,282 +392,000 0.23% 143,573
2020-05-26 2020-05-22 0.011 13,965,282 -800,000 0.23% 153,618
2020-05-19 2020-05-15 0.011 14,765,282 -192,000 0.24% 162,418
2020-05-15 2020-05-13 0.012 14,957,282 +992,000 0.24% 179,487
2020-05-14 2020-05-12 0.012 13,965,282 -8,000 0.23% 167,583
2020-05-11 2020-05-07 0.012 13,973,282 -424,000 0.23% 167,679
2020-05-08 2020-05-06 0.012 14,397,282 +424,000 0.23% 172,767
2020-05-07 2020-05-05 0.013 13,973,282 +8,000 0.23% 181,653
2020-05-04 2020-04-28 0.011 13,965,282 -744,000 0.23% 153,618
2020-04-28 2020-04-24 0.011 14,709,282 -80,000 0.24% 161,802
2020-04-24 2020-04-22 0.012 14,789,282 -2,064,000 0.24% 177,471
2020-04-23 2020-04-21 0.012 16,853,282 -168,000 0.27% 202,239
2020-04-22 2020-04-20 0.012 17,021,282 +416,000 0.27% 204,255
2020-04-21 2020-04-17 0.011 16,605,282 -1,144,000 0.27% 182,658
2020-04-20 2020-04-16 0.012 17,749,282 -1,032,000 0.29% 212,991
2020-04-17 2020-04-15 0.011 18,781,282 -48,000 0.30% 206,594
2020-04-16 2020-04-14 0.012 18,829,282 -40,000 0.30% 225,951
2020-04-15 2020-04-09 0.011 18,869,282 -2,696,000 0.30% 207,562
2020-04-14 2020-04-08 0.011 21,565,282 -2,400,000 0.35% 237,218
2020-04-03 2020-04-01 0.010 23,965,282 -48,000 0.39% 239,653
2020-04-01 2020-03-30 0.010 24,013,282 -1,000,000 0.39% 240,133
2020-03-31 2020-03-27 0.010 25,013,282 -8,000 0.40% 250,133
2020-03-25 2020-03-23 0.010 25,021,282 +992,000 0.40% 250,213
2020-03-20 2020-03-18 0.010 24,029,282 -1,968,000 0.39% 240,293
2020-03-19 2020-03-17 0.010 25,997,282 -32,000 0.42% 259,973
2020-03-18 2020-03-16 0.010 26,029,282 +1,984,000 0.42% 260,293
2020-03-17 2020-03-13 0.011 24,045,282 +1,856,000 0.39% 264,498
2020-03-16 2020-03-12 0.011 22,189,282 -256,000 0.36% 244,082
2020-03-13 2020-03-11 0.011 22,445,282 +1,328,000 0.36% 246,898
2020-03-12 2020-03-10 0.011 21,117,282 +8,000,000 0.34% 232,290
2020-03-11 2020-03-09 0.012 13,117,282 -1,264,000 0.21% 157,407
2020-03-10 2020-03-06 0.012 14,381,282 +768,000 0.23% 172,575
2020-03-09 2020-03-05 0.013 13,613,282 +416,000 0.22% 176,973
2020-03-06 2020-03-04 0.012 13,197,282 +184,000 0.21% 158,367
2020-03-05 2020-03-03 0.013 13,013,282 +40,000 0.21% 169,173
2020-03-02 2020-02-27 0.013 12,973,282 -208,000 0.21% 168,653
2020-02-28 2020-02-26 0.012 13,181,282 +208,000 0.21% 158,175
2020-02-18 2020-02-14 0.013 12,973,282 -176,000 0.21% 168,653
2020-02-12 2020-02-10 0.013 13,149,282 -2,936,000 0.21% 170,941
2020-02-10 2020-02-06 0.011 16,085,282 +1,304,000 0.26% 176,938
2020-02-07 2020-02-05 0.012 14,781,282 +696,000 0.24% 177,375
2020-02-05 2020-02-03 0.012 14,085,282 +32,000 0.23% 169,023
2020-02-04 2020-01-31 0.013 14,053,282 -392,000 0.23% 182,693
2020-01-21 2020-01-17 0.013 14,445,282 -336,000 0.23% 187,789
2020-01-17 2020-01-15 0.013 14,781,282 +1,200,000 0.24% 192,157
2020-01-15 2020-01-13 0.014 13,581,282 -224,000 0.22% 190,138
2020-01-14 2020-01-10 0.014 13,805,282 +264,000 0.22% 193,274
2020-01-13 2020-01-09 0.013 13,541,282 +8,000 0.22% 176,037
2019-12-30 2019-12-24 0.013 13,533,282 +8,000 0.22% 175,933
2019-12-03 2019-11-29 0.014 13,525,282 -880,000 0.22% 189,354
2019-12-02 2019-11-28 0.014 14,405,282 +880,000 0.23% 201,674
2019-11-29 2019-11-27 0.016 13,525,282 -280,000 0.22% 216,405
2019-11-28 2019-11-26 0.016 13,805,282 +280,000 0.22% 220,885
2019-11-27 2019-11-25 0.016 13,525,282 +288,000 0.22% 216,405
2019-11-18 2019-11-14 0.016 13,237,282 -1,200,000 0.21% 211,797
2019-11-15 2019-11-13 0.016 14,437,282 +4,200,000 0.23% 230,997
2019-11-14 2019-11-12 0.016 10,237,282 +88,000 0.17% 163,797
2019-11-08 2019-11-06 0.019 10,149,282 +264,000 0.16% 192,836
2019-10-31 2019-10-29 0.019 9,885,282 -424,000 0.16% 187,820
2019-10-30 2019-10-28 0.019 10,309,282 +424,000 0.17% 195,876
2019-10-21 2019-10-17 0.019 9,885,282 -1,000,000 0.16% 187,820
2019-10-08 2019-10-03 0.019 10,885,282 -800,000 0.18% 206,820
2019-10-04 2019-10-02 0.018 11,685,282 +144,000 0.19% 210,335
2019-10-03 2019-09-30 0.019 11,541,282 +656,000 0.19% 219,284
2019-09-27 2019-09-25 0.021 10,885,282 -400,000 0.18% 228,591
2019-09-26 2019-09-24 0.023 11,285,282 -2,128,000 0.18% 259,561
2019-09-24 2019-09-20 0.028 13,413,282 +1,392,000 0.22% 375,572
2019-09-20 2019-09-18 0.019 12,021,282 -216,000 0.19% 228,404
2019-09-17 2019-09-13 0.018 12,237,282 -800,000 0.20% 220,271
2019-08-27 2019-08-23 0.016 13,037,282 -1,056,000 0.21% 208,597
2019-08-23 2019-08-21 0.016 14,093,282 -936,000 0.23% 225,493
2019-08-21 2019-08-19 0.017 15,029,282 -3,808,000 0.24% 255,498
2019-08-16 2019-08-14 0.018 18,837,282 -2,928,000 0.30% 339,071
2019-08-15 2019-08-13 0.017 21,765,282 +7,384,000 0.35% 370,010
2019-08-14 2019-08-12 0.017 14,381,282 +2,160,000 0.23% 244,482
2019-08-12 2019-08-08 0.018 12,221,282 -2,376,000 0.20% 219,983
2019-08-09 2019-08-07 0.018 14,597,282 +3,176,000 0.24% 262,751
2019-08-01 2019-07-30 0.026 11,421,282 -320,000 0.18% 296,953
2019-07-30 2019-07-26 0.024 11,741,282 +320,000 0.19% 281,791
2019-07-26 2019-07-24 0.026 11,421,282 -400,000 0.18% 296,953
2019-07-24 2019-07-22 0.025 11,821,282 -400,000 0.19% 295,532
2019-07-23 2019-07-19 0.025 12,221,282 +800,000 0.20% 305,532
2019-07-05 2019-07-03 0.033 11,421,282 -8,000 0.18% 376,902
2019-06-14 2019-06-12 0.037 11,429,282 -400,000 0.18% 422,883
2019-06-04 2019-05-31 0.038 11,829,282 -728,000 0.19% 449,513
2019-04-10 2019-04-08 0.042 12,557,282 -240,000 0.20% 527,406
2019-04-09 2019-04-04 0.040 12,797,282 -376,000 0.21% 511,891
2019-04-01 2019-03-28 0.044 13,173,282 -960,000 0.21% 579,624
2019-03-26 2019-03-22 0.044 14,133,282 -120,000 0.23% 621,864
2019-03-25 2019-03-21 0.044 14,253,282 -432,000 0.23% 627,144
2019-03-22 2019-03-20 0.045 14,685,282 -192,000 0.24% 660,838
2019-03-21 2019-03-19 0.044 14,877,282 -672,000 0.24% 654,600
2019-03-20 2019-03-18 0.047 15,549,282 +2,560,000 0.25% 730,816
2019-03-14 2019-03-12 0.046 12,989,282 +80,000 0.21% 597,507
2019-03-13 2019-03-11 0.046 12,909,282 -840,000 0.21% 593,827
2019-03-12 2019-03-08 0.044 13,749,282 -1,000,000 0.22% 604,968
2019-03-07 2019-03-05 0.049 14,749,282 +792,000 0.24% 722,715
2019-03-06 2019-03-04 0.047 13,957,282 -48,000 0.23% 655,992
2019-03-05 2019-03-01 0.049 14,005,282 +1,000,000 0.23% 686,259
2019-03-04 2019-02-28 0.048 13,005,282 -376,000 0.21% 624,254
2019-03-01 2019-02-27 0.045 13,381,282 -96,000 0.22% 602,158
2019-02-27 2019-02-25 0.047 13,477,282 +304,000 0.22% 633,432
2019-02-26 2019-02-22 0.051 13,173,282 -264,000 0.21% 671,837
2019-02-14 2019-02-12 0.038 13,437,282 +600,000 0.22% 510,617
2019-02-13 2019-02-11 0.038 12,837,282 +200,000 0.21% 487,817
2019-02-12 2019-02-08 0.036 12,637,282 +440,000 0.20% 454,942
2019-01-24 2019-01-22 0.034 12,197,282 +80,000 0.20% 414,708
2019-01-18 2019-01-16 0.037 12,117,282 -808,000 0.20% 448,339
2019-01-17 2019-01-15 0.038 12,925,282 +96,000 0.21% 491,161
2019-01-16 2019-01-14 0.038 12,829,282 -936,000 0.21% 487,513
2019-01-15 2019-01-11 0.039 13,765,282 -112,000 0.22% 536,846
2019-01-11 2019-01-09 0.037 13,877,282 +1,568,000 0.22% 513,459
2019-01-10 2019-01-08 0.038 12,309,282 +112,000 0.20% 467,753
2019-01-09 2019-01-07 0.038 12,197,282 +80,000 0.20% 463,497
2019-01-07 2019-01-03 0.038 12,117,282 +560,000 0.20% 460,457
2019-01-04 2019-01-02 0.041 11,557,282 +488,000 0.19% 473,849
2019-01-03 2018-12-31 0.045 11,069,282 -3,736,000 0.18% 498,118
2019-01-02 2018-12-27 0.041 14,805,282 -1,200,000 0.24% 607,017
2018-12-28 2018-12-24 0.038 16,005,282 +376,000 0.26% 608,201
2018-12-21 2018-12-19 0.041 15,629,282 +1,000,000 0.25% 640,801
2018-12-20 2018-12-18 0.041 14,629,282 +400,000 0.24% 599,801
2018-12-19 2018-12-17 0.042 14,229,282 +1,000,000 0.23% 597,630
2018-12-17 2018-12-13 0.043 13,229,282 +544,000 0.21% 568,859
2018-12-14 2018-12-12 0.042 12,685,282 +304,000 0.20% 532,782
2018-12-11 2018-12-07 0.044 12,381,282 +568,000 0.20% 544,776
2018-11-30 2018-11-28 0.044 11,813,282 -856,000 0.19% 519,784
2018-11-29 2018-11-27 0.043 12,669,282 +552,000 0.20% 544,779
2018-11-27 2018-11-23 0.044 12,117,282 +200,000 0.20% 533,160
2018-11-23 2018-11-21 0.044 11,917,282 -552,000 0.19% 524,360
2018-11-22 2018-11-20 0.045 12,469,282 -552,000 0.20% 561,118
2018-11-21 2018-11-19 0.049 13,021,282 -80,000 0.21% 638,043
2018-11-20 2018-11-16 0.052 13,101,282 -2,000,000 0.21% 681,267
2018-11-19 2018-11-15 0.051 15,101,282 -272,000 0.24% 770,165
2018-11-16 2018-11-14 0.052 15,373,282 +112,000 0.25% 799,411
2018-11-14 2018-11-12 0.049 15,261,282 +2,160,000 0.25% 747,803
2018-11-08 2018-11-06 0.049 13,101,282 +552,000 0.21% 641,963
2018-11-07 2018-11-05 0.051 12,549,282 +528,000 0.20% 640,013
2018-11-06 2018-11-02 0.051 12,021,282 +1,000,000 0.19% 613,085
2018-11-02 2018-10-31 0.048 11,021,282 +40,000 0.18% 529,022
2018-10-25 2018-10-23 0.050 10,981,282 -304,000 0.18% 549,064
2018-10-23 2018-10-19 0.051 11,285,282 +680,000 0.18% 575,549
2018-10-22 2018-10-18 0.051 10,605,282 -96,000 0.17% 540,869
2018-10-15 2018-10-11 0.053 10,701,282 -984,000 0.17% 567,168
2018-10-10 2018-10-08 0.055 11,685,282 -200,000 0.19% 642,691
2018-10-05 2018-10-03 0.056 11,885,282 +240,000 0.19% 665,576
2018-09-20 2018-09-18 0.061 11,645,282 -200,000 0.19% 710,362
2018-09-17 2018-09-13 0.053 11,845,282 -304,000 0.19% 627,800
2018-09-14 2018-09-12 0.053 12,149,282 +304,000 0.20% 643,912
2018-09-13 2018-09-11 0.056 11,845,282 +72,000 0.19% 663,336
2018-09-12 2018-09-10 0.055 11,773,282 -720,000 0.19% 647,531
2018-09-05 2018-09-03 0.057 12,493,282 -800,000 0.20% 712,117
2018-09-04 2018-08-31 0.055 13,293,282 +400,000 0.21% 731,131
2018-08-31 2018-08-29 0.059 12,893,282 +400,000 0.21% 760,704
2018-08-30 2018-08-28 0.061 12,493,282 +600,000 0.20% 762,090
2018-08-28 2018-08-24 0.064 11,893,282 +200,000 0.19% 761,170
2018-08-23 2018-08-21 0.067 11,693,282 -29,000 0.19% 783,450
2018-08-14 2018-08-10 0.070 11,722,282 +520,000 0.19% 820,560
2018-08-09 2018-08-07 0.072 11,202,282 -336,000 0.18% 806,564
2018-08-07 2018-08-03 0.075 11,538,282 +840,000 0.19% 865,371
2018-08-06 2018-08-02 0.075 10,698,282 -120,000 0.17% 802,371
2018-08-03 2018-08-01 0.075 10,818,282 -568,000 0.17% 811,371
2018-08-02 2018-07-31 0.073 11,386,282 +568,000 0.18% 831,199
2018-08-01 2018-07-30 0.079 10,818,282 -824,000 0.17% 854,644
2018-07-31 2018-07-27 0.081 11,642,282 -656,000 0.19% 943,025
2018-07-30 2018-07-26 0.066 12,298,282 +728,000 0.20% 811,687
2018-07-27 2018-07-25 0.070 11,570,282 -976,000 0.19% 809,920
2018-07-26 2018-07-24 0.073 12,546,282 +40,000 0.20% 915,879
2018-07-25 2018-07-23 0.072 12,506,282 -1,096,000 0.20% 900,452
2018-07-24 2018-07-20 0.067 13,602,282 -656,000 0.22% 911,353
2018-07-23 2018-07-19 0.064 14,258,282 +1,496,000 0.23% 912,530
2018-07-20 2018-07-18 0.068 12,762,282 -264,000 0.21% 867,835
2018-07-18 2018-07-16 0.067 13,026,282 +240,000 0.21% 872,761
2018-07-17 2018-07-13 0.073 12,786,282 +2,400,000 0.21% 933,399
2018-07-16 2018-07-12 0.075 10,386,282 -400,000 0.17% 778,971
2018-07-13 2018-07-11 0.075 10,786,282 -880,000 0.17% 808,971
2018-07-12 2018-07-10 0.074 11,666,282 +2,136,000 0.19% 863,305
2018-07-11 2018-07-09 0.082 9,530,282 +368,000 0.15% 781,483
2018-07-03 2018-06-28 0.082 9,162,282 -600,000 0.15% 751,307
2018-06-29 2018-06-27 0.084 9,762,282 +600,000 0.16% 820,032
2018-06-21 2018-06-19 0.090 9,162,282 -40,000 0.15% 824,605
2018-06-20 2018-06-15 0.094 9,202,282 -504,000 0.15% 865,015
2018-06-19 2018-06-14 0.087 9,706,282 -200,000 0.16% 844,447
2018-06-15 2018-06-13 0.088 9,906,282 -48,000 0.16% 871,753
2018-06-12 2018-06-08 0.090 9,954,282 -144,000 0.16% 895,885
2018-06-07 2018-06-05 0.088 10,098,282 -16,000 0.16% 888,649
2018-06-06 2018-06-04 0.089 10,114,282 -1,112,000 0.16% 900,171
2018-06-05 2018-06-01 0.078 11,226,282 -952,000 0.18% 875,650
2018-06-04 2018-05-31 0.075 12,178,282 +400,000 0.20% 913,371
2018-05-31 2018-05-29 0.073 11,778,282 -2,560,000 0.19% 859,815
2018-05-30 2018-05-28 0.091 14,338,282 +24,000 0.23% 1,304,784
2018-05-29 2018-05-25 0.091 14,314,282 +880,000 0.23% 1,302,600
2018-05-28 2018-05-24 0.091 13,434,282 +1,696,000 0.22% 1,222,520
2018-05-25 2018-05-23 0.105 11,738,282 +1,040,000 0.19% 1,232,520
2018-05-24 2018-05-21 0.089 10,698,282 -480,000 0.17% 952,147
2018-05-23 2018-05-18 0.087 11,178,282 -344,000 0.18% 972,511
2018-05-21 2018-05-17 0.088 11,522,282 +72,000 0.19% 1,013,961
2018-05-18 2018-05-16 0.078 11,450,282 +40,000 0.18% 893,122
2018-05-17 2018-05-15 0.081 11,410,282 -120,000 0.18% 924,233
2018-05-16 2018-05-14 0.085 11,530,282 +72,000 0.19% 980,074
2018-05-15 2018-05-11 0.088 11,458,282 +680,000 0.18% 1,008,329
2018-05-14 2018-05-10 0.086 10,778,282 +200,000 0.17% 926,932
2018-05-11 2018-05-09 0.089 10,578,282 -1,696,000 0.17% 941,467
2018-05-10 2018-05-08 0.089 12,274,282 -208,000 0.20% 1,092,411
2018-05-09 2018-05-07 0.091 12,482,282 -576,000 0.20% 1,135,888
2018-05-08 2018-05-04 0.091 13,058,282 +2,000,000 0.21% 1,188,304
2018-05-07 2018-05-03 0.095 11,058,282 +1,872,000 0.18% 1,050,537
2018-05-04 2018-05-02 0.100 9,186,282 +2,776,000 0.15% 918,628
2018-04-26 2018-04-24 0.134 6,410,282 -72,000 0.10% 858,978
2018-04-25 2018-04-23 0.149 6,482,282 -408,000 0.10% 965,860
2018-04-23 2018-04-19 0.177 6,890,282 +208,000 0.11% 1,219,580
2018-04-20 2018-04-18 0.178 6,682,282 +600,000 0.11% 1,189,446
2018-04-19 2018-04-17 0.196 6,082,282 +152,000 0.10% 1,192,127
2018-04-17 2018-04-13 0.217 5,930,282 -144,000 0.10% 1,286,871
2018-04-16 2018-04-12 0.218 6,074,282 -16,000 0.10% 1,324,193
2018-04-09 2018-04-04 0.213 6,090,282 -48,000 0.10% 1,297,230
2018-04-06 2018-04-03 0.212 6,138,282 -16,000 0.10% 1,301,316
2018-04-04 2018-03-29 0.215 6,154,282 +192,000 0.10% 1,323,171
2018-03-29 2018-03-27 0.220 5,962,282 -224,000 0.10% 1,311,702
2018-03-28 2018-03-26 0.218 6,186,282 +104,000 0.10% 1,348,609
2018-03-27 2018-03-23 0.213 6,082,282 -56,000 0.10% 1,295,526
2018-03-26 2018-03-22 0.223 6,138,282 +288,000 0.10% 1,368,837
2018-03-23 2018-03-21 0.237 5,850,282 -632,000 0.09% 1,386,517
2018-03-22 2018-03-20 0.246 6,482,282 -16,000 0.10% 1,594,641
2018-03-21 2018-03-19 0.249 6,498,282 +80,000 0.10% 1,618,072
2018-03-20 2018-03-16 0.243 6,418,282 -248,000 0.10% 1,559,643
2018-03-19 2018-03-15 0.242 6,666,282 +256,000 0.11% 1,613,240
2018-03-16 2018-03-14 0.247 6,410,282 -456,000 0.10% 1,583,340
2018-03-15 2018-03-13 0.240 6,866,282 +960,000 0.11% 1,647,908
2018-03-14 2018-03-12 0.250 5,906,282 +56,000 0.10% 1,476,570
2018-03-13 2018-03-09 0.255 5,850,282 -912,000 0.09% 1,491,822
2018-03-12 2018-03-08 0.249 6,762,282 -792,000 0.11% 1,683,808
2018-03-09 2018-03-07 0.239 7,554,282 +816,000 0.12% 1,805,473
2018-03-08 2018-03-06 0.255 6,738,282 -704,000 0.11% 1,718,262
2018-03-07 2018-03-05 0.270 7,442,282 +1,880,000 0.12% 2,009,416
2018-03-06 2018-03-02 0.260 5,562,282 +1,384,000 0.09% 1,446,193
2018-03-05 2018-03-01 0.270 4,178,282 +3,376,000 0.07% 1,128,136
2018-01-31 2018-01-29 0.550 802,282 +24,000 0.01% 441,255
2018-01-30 2018-01-26 0.550 778,282 -8,000 0.01% 428,055
2018-01-29 2018-01-25 0.560 786,282 +16,000 0.01% 440,318
2018-01-19 2018-01-17 0.600 770,282 -32,000 0.01% 462,169
2018-01-18 2018-01-16 0.620 802,282 +24,000 0.02% 497,415
2018-01-17 2018-01-15 0.620 778,282 +24,000 0.01% 482,535
2018-01-15 2018-01-11 0.610 754,282 -16,000 0.01% 460,112
2018-01-09 2018-01-05 0.630 770,282 +16,000 0.01% 485,278
2018-01-08 2018-01-04 0.620 754,282 -40,000 0.01% 467,655
2018-01-04 2018-01-02 0.640 794,282 +24,000 0.02% 508,340
2018-01-02 2017-12-28 0.640 770,282 +16,000 0.01% 492,980
2017-12-29 2017-12-27 0.590 754,282 -72,000 0.01% 445,026
2017-12-28 2017-12-22 0.550 826,282 +40,000 0.02% 454,455
2017-12-27 2017-12-21 0.560 786,282 +72,000 0.01% 440,318
2017-12-21 2017-12-19 0.590 714,282 -48,000 0.01% 421,426
2017-12-20 2017-12-18 0.610 762,282 -48,000 0.01% 464,992
2017-12-15 2017-12-13 0.670 810,282 -128,000 0.02% 542,889
2017-12-12 2017-12-08 0.660 938,282 +40,000 0.02% 619,266
2017-12-11 2017-12-07 0.600 898,282 +8,000 0.02% 538,969
2017-12-07 2017-12-05 0.580 890,282 +48,000 0.02% 516,364
2017-12-06 2017-12-04 0.580 842,282 +8,000 0.02% 488,524
2017-12-01 2017-11-29 0.590 834,282 +80,000 0.02% 492,226
2017-11-30 2017-11-28 0.550 754,282 +40,000 0.01% 414,855
2017-11-27 2017-11-23 0.520 714,282 -96,000 0.01% 371,427
2017-11-24 2017-11-22 0.570 810,282 -104,000 0.02% 461,861
2017-11-17 2017-11-15 0.600 914,282 -16,000 0.02% 548,569
2017-11-16 2017-11-14 0.610 930,282 -64,000 0.02% 567,472
2017-11-15 2017-11-13 0.610 994,282 +16,000 0.02% 606,512
2017-11-13 2017-11-09 0.610 978,282 +64,000 0.02% 596,752
2017-11-01 2017-10-30 0.650 914,282 -80,000 0.02% 594,283
2017-10-31 2017-10-27 0.650 994,282 +48,000 0.02% 646,283
2017-10-30 2017-10-26 0.650 946,282 -56,000 0.02% 615,083
2017-10-19 2017-10-17 0.650 1,002,282 -120,000 0.02% 651,483
2017-10-18 2017-10-16 0.650 1,122,282 +40,000 0.02% 729,483
2017-10-17 2017-10-13 0.640 1,082,282 +136,000 0.02% 692,660
2017-10-16 2017-10-12 0.700 946,282 +8,000 0.02% 662,397
2017-10-13 2017-10-11 0.690 938,282 +48,000 0.02% 647,415
2017-10-12 2017-10-10 0.680 890,282 +24,000 0.02% 605,392
2017-10-11 2017-10-09 0.670 866,282 +72,000 0.02% 580,409
2017-10-10 2017-10-06 0.660 794,282 +80,000 0.02% 524,226
2017-10-09 2017-10-04 0.650 714,282 -80,000 0.01% 464,283
2017-10-06 2017-10-03 0.640 794,282 +80,000 0.02% 508,340
2017-09-19 2017-09-15 0.650 714,282 +76,000 0.01% 464,283
2017-09-18 2017-09-14 0.650 638,282 -80,000 0.01% 414,883
2017-09-05 2017-09-01 0.680 718,282 -40,000 0.01% 488,432
2017-08-08 2017-08-04 0.710 758,282 -24,000 0.01% 538,380
2017-07-24 2017-07-20 0.750 782,282 +80,000 0.01% 586,712
2017-07-21 2017-07-19 0.760 702,282 -120,000 0.01% 533,734
2017-07-20 2017-07-18 0.730 822,282 +112,000 0.02% 600,266
2017-06-28 2017-06-26 0.652 710,282 +12,902 0.01% 462,991
2017-06-27 2017-06-23 0.652 697,380 +78,547 0.01% 454,581
2017-06-20 2017-06-16 0.703 618,833 -70,692 0.01% 434,895
2017-06-15 2017-06-13 0.682 689,525 -23,564 0.01% 470,529
2017-06-08 2017-06-06 0.693 713,089 -117,820 0.01% 493,872
2017-06-05 2017-06-01 0.672 830,909 +141,384 0.02% 558,546
2017-06-02 2017-05-31 0.703 689,525 +70,692 0.01% 484,575
2017-05-31 2017-05-26 0.713 618,833 +62,838 0.01% 441,197
2017-05-18 2017-05-16 0.733 555,995 -47,129 0.01% 407,723
2017-05-17 2017-05-15 0.744 603,124 -26,509 0.01% 448,426
2017-05-10 2017-05-08 0.774 629,633 -47,128 0.01% 487,374
2017-05-09 2017-05-05 0.764 676,761 -54,983 0.01% 516,961
2017-05-08 2017-05-04 0.764 731,744 -23,564 0.01% 558,962
2017-04-27 2017-04-25 0.784 755,308 +39,273 0.01% 592,347
2017-04-26 2017-04-24 0.784 716,035 +39,274 0.01% 561,548
2017-04-25 2017-04-21 0.784 676,761 +47,128 0.01% 530,747
2017-04-19 2017-04-13 0.815 629,633 -54,983 0.01% 513,026
2017-04-18 2017-04-12 0.774 684,616 -47,128 0.01% 529,934
2017-04-11 2017-04-07 0.784 731,744 -31,419 0.01% 573,867
2017-04-10 2017-04-06 0.774 763,163 +78,547 0.01% 590,735
2017-04-07 2017-04-05 0.774 684,616 +39,274 0.01% 529,934
2017-04-06 2017-04-03 0.774 645,342 -62,838 0.01% 499,534
2017-04-05 2017-03-31 0.774 708,180 +62,838 0.01% 548,174
2017-03-31 2017-03-29 0.774 645,342 +39,273 0.01% 499,534
2017-03-29 2017-03-27 0.784 606,069 +7,855 0.01% 475,307
2017-03-28 2017-03-24 0.784 598,214 -133,530 0.01% 469,147
2017-03-24 2017-03-22 0.784 731,744 +180,658 0.01% 573,867
2017-03-21 2017-03-17 0.784 551,086 -35,346 0.01% 432,187
2017-03-17 2017-03-15 0.784 586,432 +62,837 0.01% 459,907
2017-03-16 2017-03-14 0.784 523,595 +23,564 0.01% 410,627
2017-03-15 2017-03-13 0.794 500,031 +78,547 0.01% 397,240
2017-03-13 2017-03-09 0.805 421,484 -31,419 0.01% 339,133
2017-03-10 2017-03-08 0.805 452,903 +39,274 0.01% 364,413
2017-03-09 2017-03-07 0.825 413,629 -86,402 0.01% 341,238
2017-03-07 2017-03-03 0.754 500,031 -37,310 0.01% 376,869
2017-02-24 2017-02-22 0.733 537,341 +39,274 0.01% 394,043
2017-02-21 2017-02-17 0.733 498,067 -86,402 0.01% 365,243
2017-01-24 2017-01-20 0.733 584,469 +31,419 0.01% 428,603
2017-01-05 2017-01-03 0.764 553,050 -78,547 0.01% 422,462
2017-01-03 2016-12-29 0.764 631,597 -72,656 0.01% 482,462
2016-12-30 2016-12-28 0.723 704,253 -23,564 0.01% 509,271
2016-12-29 2016-12-23 0.703 727,817 -102,110 0.01% 511,485
2016-12-28 2016-12-22 0.662 829,927 +125,674 0.02% 549,433
2016-12-13 2016-12-09 0.642 704,253 -31,418 0.01% 451,888
2016-12-07 2016-12-05 0.642 735,671 -15,710 0.01% 472,048
2016-12-05 2016-12-01 0.621 751,381 -15,709 0.01% 466,822
2016-11-30 2016-11-28 0.652 767,090 -47,128 0.01% 500,021
2016-11-25 2016-11-23 0.672 814,218 +7,855 0.02% 547,326
2016-11-24 2016-11-22 0.682 806,363 -7,855 0.02% 550,259
2016-11-23 2016-11-21 0.682 814,218 -110,456 0.02% 555,619
2016-10-28 2016-10-26 0.713 924,674 +23,564 0.02% 659,247
2016-10-26 2016-10-24 0.713 901,110 +149,238 0.02% 642,447
2016-10-25 2016-10-20 0.723 751,872 -23,564 0.01% 543,706
2016-10-19 2016-10-17 0.733 775,436 +23,564 0.01% 568,643
2016-10-12 2016-10-07 0.723 751,872 -23,564 0.01% 543,706
2016-10-05 2016-10-03 0.744 775,436 -23,564 0.01% 576,541
2016-10-03 2016-09-29 0.733 799,000 +23,564 0.02% 585,923
2016-09-27 2016-09-23 0.744 775,436 -15,709 0.01% 576,541
2016-09-26 2016-09-22 0.733 791,145 -17,673 0.02% 580,163
2016-09-23 2016-09-21 0.733 808,818 -15,709 0.02% 593,123
2016-09-22 2016-09-20 0.713 824,527 -15,710 0.02% 587,847
2016-09-19 2016-09-14 0.672 840,237 +361,244 0.02% 564,816
2016-09-14 2016-09-12 0.682 478,993 -31,419 0.01% 326,863
2016-09-09 2016-09-07 0.631 510,412 -125,675 0.01% 322,310
2016-09-07 2016-09-05 0.642 636,087 +15,710 0.02% 408,149
2016-09-06 2016-09-02 0.642 620,377 -31,419 0.02% 398,068
2016-09-05 2016-09-01 0.642 651,796 -86,401 0.02% 418,229
2016-08-31 2016-08-29 0.642 738,197 +15,709 0.02% 473,668
2016-08-26 2016-08-24 1.462 722,488 +254,560 0.02% 1,056,389
2016-08-25 2016-08-23 1.493 467,928 -15,430 0.02% 698,740
2016-08-24 2016-08-22 1.555 483,358 -41,144 0.02% 751,856
2016-08-19 2016-08-17 1.680 524,502 -113,148 0.02% 881,123
2016-08-17 2016-08-15 1.680 637,650 -15,430 0.03% 1,071,203
2016-08-16 2016-08-12 1.695 653,080 -10,286 0.03% 1,107,282
2016-08-15 2016-08-11 1.540 663,366 -30,859 0.03% 1,021,537
2016-08-12 2016-08-10 1.555 694,225 +15,430 0.03% 1,079,856
2016-08-11 2016-08-09 1.555 678,795 -82,290 0.03% 1,055,855
2016-08-08 2016-08-04 1.540 761,085 +10,286 0.03% 1,172,017
2016-08-05 2016-08-03 1.587 750,799 -5,143 0.03% 1,191,213
2016-08-04 2016-08-01 1.587 755,942 +56,574 0.03% 1,199,373
2016-08-03 2016-07-29 1.587 699,368 -46,287 0.03% 1,109,613
2016-08-01 2016-07-28 1.478 745,655 -25,716 0.03% 1,101,862
2016-07-29 2016-07-27 1.462 771,371 +15,429 0.03% 1,127,864
2016-07-28 2016-07-26 1.478 755,942 -36,001 0.03% 1,117,063
2016-07-27 2016-07-25 1.493 791,943 -41,145 0.03% 1,182,580
2016-07-26 2016-07-22 1.509 833,088 -5,143 0.04% 1,256,979
2016-07-25 2016-07-21 1.493 838,231 -10,286 0.04% 1,251,701
2016-07-22 2016-07-20 1.478 848,517 -72,004 0.04% 1,253,862
2016-07-21 2016-07-19 1.478 920,521 +15,430 0.04% 1,360,263
2016-07-20 2016-07-18 1.400 905,091 +51,431 0.04% 1,267,069
2016-07-12 2016-07-08 1.260 853,660 -92,576 0.04% 1,075,562
2016-07-06 2016-07-04 1.151 946,236 +195,437 0.04% 1,089,173
2016-06-30 2016-06-28 1.151 750,799 -123,434 0.03% 864,213
2016-06-29 2016-06-27 1.120 874,233 -77,146 0.04% 979,096
2016-06-24 2016-06-22 1.136 951,379 +25,715 0.04% 1,080,294
2016-06-23 2016-06-21 1.151 925,664 +36,002 0.04% 1,065,493
2016-06-22 2016-06-20 1.151 889,662 +61,717 0.04% 1,024,053
2016-06-21 2016-06-17 1.136 827,945 +15,429 0.04% 940,134
2016-06-20 2016-06-16 1.120 812,516 +10,286 0.04% 909,976
2016-04-01 2016-03-30 1.073 802,230 -10,286 0.04% 861,020
2016-03-31 2016-03-29 0.996 812,516 -5,143 0.04% 808,867
2016-03-29 2016-03-23 1.182 817,659 +36,002 0.04% 966,610
2016-03-24 2016-03-22 1.229 781,657 +15,429 0.03% 960,525
2016-03-23 2016-03-21 1.213 766,228 -5,143 0.03% 929,647
2016-03-17 2016-03-15 1.275 771,371 -46,288 0.03% 983,881
2016-03-15 2016-03-11 1.275 817,659 +25,716 0.04% 1,042,921
2016-03-11 2016-03-09 1.275 791,943 -41,145 0.03% 1,010,121
2016-03-04 2016-03-02 1.322 833,088 +25,715 0.04% 1,101,477
2016-02-24 2016-02-22 1.447 807,373 -10,286 0.08% 1,167,946
2016-02-19 2016-02-17 1.447 817,659 +46,288 0.09% 1,182,825
2016-02-18 2016-02-16 1.462 771,371 -15,429 0.08% 1,127,864
2016-02-17 2016-02-15 1.462 786,800 -46,288 0.08% 1,150,423
2016-02-05 2016-02-03 1.447 833,088 +51,431 0.09% 1,205,145
2016-02-04 2016-02-02 1.447 781,657 -56,574 0.08% 1,130,745
2016-02-03 2016-02-01 1.431 838,231 +20,572 0.09% 1,199,546
2016-02-02 2016-01-29 1.447 817,659 -41,145 0.09% 1,182,825
2016-02-01 2016-01-28 1.462 858,804 +56,574 0.09% 1,255,704
2016-01-28 2016-01-26 1.462 802,230 -56,574 0.08% 1,172,984
2016-01-27 2016-01-25 1.462 858,804 +30,859 0.09% 1,255,704
2016-01-25 2016-01-21 1.462 827,945 +41,145 0.09% 1,210,584
2016-01-19 2016-01-15 1.493 786,800 +5,143 0.08% 1,174,900
2016-01-15 2016-01-13 1.493 781,657 -15,429 0.08% 1,167,221
2016-01-14 2016-01-12 1.540 797,086 +61,717 0.08% 1,227,456
2016-01-13 2016-01-11 1.509 735,369 -149,150 0.08% 1,109,539
2016-01-11 2016-01-07 1.478 884,519 -77,146 0.09% 1,307,062
2016-01-08 2016-01-06 1.524 961,665 +77,146 0.10% 1,465,937
2016-01-07 2016-01-05 1.540 884,519 +10,286 0.09% 1,362,096
2016-01-05 2015-12-31 1.540 874,233 -69,432 0.09% 1,346,257
2016-01-04 2015-12-29 1.462 943,665 +15,430 0.10% 1,379,784
2015-12-28 2015-12-22 1.478 928,235 -66,861 0.10% 1,371,662
2015-12-23 2015-12-21 1.524 995,096 -10,286 0.10% 1,516,899
2015-12-22 2015-12-18 1.524 1,005,382 +51,431 0.11% 1,532,578
2015-12-21 2015-12-17 1.524 953,951 -118,291 0.10% 1,454,178
2015-12-18 2015-12-16 1.540 1,072,242 +169,722 0.11% 1,651,176
2015-12-16 2015-12-14 1.478 902,520 -97,719 0.09% 1,333,662
2015-12-15 2015-12-11 1.462 1,000,239 -87,432 0.10% 1,462,504
2015-12-14 2015-12-10 1.478 1,087,671 -308,586 0.11% 1,607,262
2015-12-11 2015-12-09 1.478 1,396,257 -396,018 0.15% 2,063,262
2015-12-10 2015-12-08 1.478 1,792,275 -642,887 0.19% 2,648,462
2015-12-08 2015-12-04 1.478 2,435,162 -108,005 0.25% 3,598,462
2015-12-07 2015-12-03 1.524 2,543,167 -5,143 0.27% 3,876,738
2015-12-04 2015-12-02 1.524 2,548,310 +12,858 0.27% 3,884,578
2015-12-03 2015-12-01 1.524 2,535,452 +709,747 0.26% 3,864,977
2015-12-02 2015-11-30 1.509 1,825,705 -7,715 0.19% 2,754,659
2015-11-30 2015-11-26 1.447 1,833,420 -138,863 0.19% 2,652,225
2015-11-27 2015-11-25 1.462 1,972,283 -174,866 0.21% 2,883,783
2015-11-26 2015-11-24 1.478 2,147,149 -637,743 0.22% 3,172,863
2015-11-25 2015-11-23 1.509 2,784,892 -41,145 0.29% 4,201,899
2015-11-24 2015-11-20 1.618 2,826,037 +113,148 0.30% 4,571,689
2015-11-23 2015-11-19 1.633 2,712,889 -113,148 0.28% 4,430,848
2015-11-20 2015-11-18 1.633 2,826,037 +102,862 0.30% 4,615,647
2015-11-19 2015-11-17 1.602 2,723,175 -815,181 0.28% 4,362,930
2015-11-17 2015-11-13 1.462 3,538,356 +735,463 0.37% 5,173,624
2015-11-16 2015-11-12 1.478 2,802,893 -678,889 0.29% 4,141,862
2015-11-13 2015-11-11 1.462 3,481,782 +581,170 0.36% 5,090,904
2015-11-12 2015-11-10 1.431 2,900,612 -82,290 0.30% 4,150,907
2015-11-11 2015-11-09 1.431 2,982,902 +1,023,476 0.31% 4,268,667
2015-11-10 2015-11-06 1.384 1,959,426 +586,313 0.20% 2,712,591
2015-11-09 2015-11-05 1.275 1,373,113 +12,858 0.14% 1,751,401
2015-11-06 2015-11-04 1.275 1,360,255 -252,012 0.14% 1,735,001
2015-11-05 2015-11-03 1.244 1,612,267 -5,143 0.17% 2,006,284
2015-10-29 2015-10-27 1.260 1,617,410 -38,573 0.17% 2,037,843
2015-10-20 2015-10-16 1.291 1,655,983 -25,716 0.17% 2,137,959
2015-10-16 2015-10-14 1.275 1,681,699 -25,715 0.18% 2,145,002
2015-10-15 2015-10-13 1.275 1,707,414 -66,860 0.18% 2,177,801
2015-10-14 2015-10-12 1.275 1,774,274 -216,010 0.19% 2,263,081
2015-10-13 2015-10-09 1.275 1,990,284 -5,143 0.21% 2,538,601
2015-10-12 2015-10-08 1.291 1,995,427 +25,715 0.21% 2,576,199
2015-10-09 2015-10-07 1.307 1,969,712 +20,572 0.21% 2,573,638
2015-10-08 2015-10-06 1.291 1,949,140 +15,430 0.20% 2,516,440
2015-10-07 2015-10-05 1.307 1,933,710 +15,429 0.20% 2,526,598
2015-10-06 2015-10-02 1.291 1,918,281 -10,286 0.20% 2,476,600
2015-10-05 2015-09-30 1.322 1,928,567 -56,574 0.20% 2,549,876
2015-10-02 2015-09-29 1.275 1,985,141 -77,147 0.21% 2,532,041
2015-09-30 2015-09-25 1.307 2,062,288 +51,431 0.22% 2,694,599
2015-09-29 2015-09-24 1.275 2,010,857 +51,431 0.21% 2,564,841
2015-09-25 2015-09-23 1.291 1,959,426 -41,145 0.20% 2,529,720
2015-09-24 2015-09-22 1.291 2,000,571 -5,143 0.21% 2,582,840
2015-09-23 2015-09-21 1.275 2,005,714 -10,286 0.21% 2,558,282
2015-09-21 2015-09-17 1.291 2,016,000 -120,863 0.21% 2,602,760
2015-09-18 2015-09-16 1.307 2,136,863 -46,287 0.22% 2,792,039
2015-09-17 2015-09-15 1.275 2,183,150 -673,746 0.23% 2,784,601
2015-09-16 2015-09-14 1.275 2,856,896 +308,586 0.30% 3,643,961
2015-09-15 2015-09-11 1.307 2,548,310 +25,715 0.27% 3,329,638
2015-09-14 2015-09-10 1.291 2,522,595 -97,718 0.26% 3,256,800
2015-09-11 2015-09-09 1.291 2,620,313 -59,146 0.27% 3,382,959
2015-09-10 2015-09-08 1.260 2,679,459 +128,577 0.28% 3,375,963
2015-09-09 2015-09-07 1.229 2,550,882 +313,729 0.27% 3,134,606
2015-09-07 2015-09-02 1.229 2,237,153 -20,572 0.23% 2,749,086
2015-09-04 2015-09-01 1.229 2,257,725 -30,859 0.24% 2,774,365
2015-09-02 2015-08-31 1.244 2,288,584 -629,462 0.24% 2,847,884
2015-09-01 2015-08-28 1.229 2,918,046 -753,464 0.30% 3,585,789
2015-08-31 2015-08-27 1.182 3,671,510 +606,885 0.38% 4,340,340
2015-08-28 2015-08-26 1.151 3,064,625 +46,288 0.32% 3,527,561
2015-08-27 2015-08-25 1.104 3,018,337 -2,571 0.32% 3,333,432
2015-08-26 2015-08-24 1.089 3,020,908 -28,287 0.32% 3,289,281
2015-08-25 2015-08-21 1.213 3,049,195 -61,718 0.32% 3,699,519
2015-08-24 2015-08-20 1.244 3,110,913 +20,573 0.33% 3,871,180
2015-08-20 2015-08-18 1.260 3,090,340 -10,286 0.32% 3,893,649
2015-08-19 2015-08-17 1.291 3,100,626 -79,718 0.32% 4,003,068
2015-08-18 2015-08-14 1.244 3,180,344 -77,147 0.33% 3,957,579
2015-08-17 2015-08-13 1.167 3,257,491 -61,717 0.34% 3,800,231
2015-08-14 2015-08-12 1.136 3,319,208 -246,868 0.35% 3,768,971
2015-08-13 2015-08-11 1.244 3,566,076 -486,023 0.37% 4,437,579
2015-08-12 2015-08-10 1.307 4,052,099 +28,287 0.42% 5,294,498
2015-08-11 2015-08-07 1.353 4,023,812 +488,594 0.42% 5,445,308
2015-08-10 2015-08-06 1.338 3,535,218 -74,575 0.37% 4,729,118
2015-08-07 2015-08-05 1.369 3,609,793 -861,468 0.38% 4,941,178
2015-07-30 2015-07-28 1.307 4,471,261 -784,322 0.47% 5,842,178
2015-07-29 2015-07-27 1.338 5,255,583 -339,444 0.55% 7,030,478
2015-07-28 2015-07-24 1.540 5,595,027 -709,747 0.58% 8,615,944
2015-07-27 2015-07-23 1.555 6,304,774 +2,054,926 0.66% 9,806,974
2015-07-24 2015-07-22 1.633 4,249,848 +432,020 0.67% 6,941,098
2015-07-23 2015-07-21 1.478 3,817,828 +982,331 0.60% 5,641,641
2015-07-22 2015-07-20 1.431 2,835,497 -277,727 0.44% 4,057,724
2015-07-21 2015-07-17 1.431 3,113,224 -174,866 0.49% 4,455,164
2015-07-20 2015-07-16 1.478 3,288,090 +822,896 0.52% 4,858,842
2015-07-17 2015-07-15 1.182 2,465,194 +5,143 0.39% 2,914,273
2015-07-16 2015-07-14 1.167 2,460,051 -1,167,483 0.39% 2,869,927
2015-07-15 2015-07-13 1.182 3,627,534 -205,724 0.57% 4,288,353
2015-07-14 2015-07-10 1.167 3,833,258 +947,462 0.60% 4,471,928
2015-07-13 2015-07-09 0.964 2,885,796 +195,438 0.45% 2,783,062
2015-07-10 2015-07-08 0.840 2,690,358 -380,589 0.42% 2,259,796
2015-07-09 2015-07-07 0.918 3,070,947 -15,430 0.48% 2,818,317
2015-07-08 2015-07-06 0.933 3,086,377 -46,288 0.48% 2,880,486
2015-07-07 2015-07-03 1.027 3,132,665 -1,069,763 0.49% 3,216,054
2015-07-06 2015-07-02 1.182 4,202,428 -730,320 0.66% 4,967,975
2015-07-03 2015-06-30 2.736 4,932,748 +205,724 0.77% 13,496,117
2015-07-02 2015-06-29 2.664 4,727,024 +1,690,047 0.74% 12,592,902
2015-06-30 2015-06-26 2.784 3,036,977 +856,659 0.73% 8,455,018
2015-06-29 2015-06-25 2.784 2,180,318 -587,929 0.53% 6,070,058
2015-06-26 2015-06-24 2.400 2,768,247 +523,329 0.67% 6,643,851
2015-06-25 2015-06-23 2.112 2,244,918 +386,663 0.54% 4,741,308
2015-06-24 2015-06-22 2.088 1,858,255 +133,333 0.45% 3,880,070
2015-06-23 2015-06-19 2.088 1,724,922 -2,604 0.42% 3,601,669
2015-06-22 2015-06-18 2.040 1,727,526 -173,332 0.42% 3,524,184
2015-06-19 2015-06-17 2.088 1,900,858 +277,931 0.46% 3,969,026
2015-06-18 2015-06-16 2.040 1,622,927 -223,331 0.39% 3,310,800
2015-06-17 2015-06-15 2.016 1,846,258 -279,993 0.45% 3,722,089
2015-06-16 2015-06-12 2.088 2,126,251 +314,263 0.51% 4,439,651
2015-06-15 2015-06-11 1.920 1,811,988 -89,999 0.44% 3,479,047
2015-06-12 2015-06-10 1.872 1,901,987 +113,332 0.46% 3,560,551
2015-06-11 2015-06-09 1.872 1,788,655 -279,997 0.43% 3,348,391
2015-06-10 2015-06-08 1.920 2,068,652 +299,414 0.50% 3,971,847
2015-06-09 2015-06-05 1.944 1,769,238 -16,667 0.43% 3,439,429
2015-06-08 2015-06-04 1.944 1,785,905 -129,999 0.43% 3,471,830
2015-06-05 2015-06-03 1.944 1,915,904 +6,667 0.46% 3,724,550
2015-06-04 2015-06-02 1.968 1,909,237 +156,665 0.46% 3,757,411
2015-06-03 2015-06-01 1.944 1,752,572 +3,334 0.42% 3,407,030
2015-06-02 2015-05-29 1.944 1,749,238 -30,000 0.42% 3,400,548
2015-06-01 2015-05-28 1.944 1,779,238 -10,000 0.43% 3,458,869
2015-05-29 2015-05-27 1.968 1,789,238 -79,999 0.43% 3,521,251
2015-05-28 2015-05-26 1.944 1,869,237 -126,666 0.45% 3,633,829
2015-05-27 2015-05-22 1.968 1,995,903 -26,666 0.48% 3,927,971
2015-05-26 2015-05-21 1.920 2,022,569 -30,000 0.49% 3,883,366
2015-05-22 2015-05-20 1.896 2,052,569 -83,333 0.50% 3,891,705
2015-05-21 2015-05-19 1.896 2,135,902 -3,333 0.52% 4,049,706
2015-05-20 2015-05-18 1.920 2,139,235 -46,666 0.52% 4,107,367
2015-05-19 2015-05-15 1.920 2,185,901 -99,999 0.53% 4,196,967
2015-05-18 2015-05-14 1.920 2,285,900 -33,333 0.55% 4,388,966
2015-05-15 2015-05-13 1.920 2,319,233 -76,666 0.56% 4,452,966
2015-05-14 2015-05-12 1.920 2,395,899 +236,664 0.58% 4,600,166
2015-05-13 2015-05-11 1.896 2,159,235 -156,665 0.52% 4,093,945
2015-05-12 2015-05-08 1.872 2,315,900 -133,332 0.56% 4,335,403
2015-05-11 2015-05-07 1.848 2,449,232 +183,331 0.59% 4,526,220
2015-05-08 2015-05-06 1.824 2,265,901 +179,999 0.55% 4,133,040
2015-05-07 2015-05-05 1.896 2,085,902 +49,999 0.50% 3,954,905
2015-05-06 2015-05-04 1.896 2,035,903 -235,566 0.49% 3,860,106
2015-05-05 2015-04-30 1.848 2,271,469 -16,666 0.55% 4,197,711
2015-05-04 2015-04-29 1.848 2,288,135 +26,666 0.55% 4,228,510
2015-04-30 2015-04-28 1.824 2,261,469 -40,000 0.55% 4,124,956
2015-04-29 2015-04-27 1.896 2,301,469 +6,667 0.56% 4,363,623
2015-04-28 2015-04-24 1.800 2,294,802 +56,666 0.56% 4,130,680
2015-04-27 2015-04-23 1.728 2,238,136 +529,996 0.54% 3,867,533
2015-04-24 2015-04-22 1.656 1,708,140 +16,666 0.41% 2,828,705
2015-04-23 2015-04-21 1.680 1,691,474 +6,667 0.41% 2,841,701
2015-04-21 2015-04-17 1.752 1,684,807 +10,000 0.41% 2,951,808
2015-04-20 2015-04-16 1.776 1,674,807 +29,999 0.41% 2,974,483
2015-04-17 2015-04-15 1.752 1,644,808 +70,000 0.40% 2,881,729
2015-04-16 2015-04-14 1.824 1,574,808 +83,332 0.38% 2,872,475
2015-04-15 2015-04-13 1.896 1,491,476 +6,667 0.36% 2,827,863
2015-04-14 2015-04-10 1.848 1,484,809 +98,899 0.36% 2,743,951
2015-04-13 2015-04-09 1.824 1,385,910 +15,933 0.34% 2,527,922
2015-04-10 2015-04-08 1.704 1,369,977 -63,333 0.33% 2,334,461
2015-04-09 2015-04-02 1.680 1,433,310 -6,666 0.35% 2,407,982
2015-04-08 2015-04-01 1.608 1,439,976 -3,333 0.35% 2,315,502
2015-04-02 2015-03-31 1.656 1,443,309 -6,667 0.35% 2,390,141
2015-04-01 2015-03-30 1.680 1,449,976 +76,666 0.35% 2,435,981
2015-03-31 2015-03-27 1.632 1,373,310 +45,583 0.33% 2,241,262
2015-03-30 2015-03-26 1.752 1,327,727 +283,331 0.47% 2,326,198
2015-03-27 2015-03-25 2.112 1,044,396 +33,333 0.37% 2,205,784
2015-03-26 2015-03-24 2.088 1,011,063 +16,666 0.35% 2,111,118
2015-03-25 2015-03-23 2.016 994,397 +20,000 0.35% 2,004,722
2015-03-24 2015-03-20 1.968 974,397 -33,333 0.34% 1,917,630
2015-03-23 2015-03-19 1.968 1,007,730 +33,333 0.35% 1,983,230
2015-03-20 2015-03-18 1.944 974,397 -171,665 0.34% 1,894,244
2015-03-19 2015-03-17 1.920 1,146,062 -23,333 0.40% 2,200,458
2015-03-17 2015-03-13 1.848 1,169,395 +30,000 0.41% 2,161,061
2015-03-16 2015-03-12 1.944 1,139,395 -10,000 0.40% 2,215,003
2015-03-13 2015-03-11 1.848 1,149,395 +49,999 0.40% 2,124,101
2015-03-12 2015-03-10 1.776 1,099,396 +36,667 0.39% 1,952,544
2015-03-11 2015-03-09 1.776 1,062,729 +36,666 0.37% 1,887,423
2015-03-09 2015-03-05 1.776 1,026,063 +59,999 0.36% 1,822,304
2015-03-02 2015-02-26 1.824 966,064 +33,333 0.34% 1,762,116
2015-02-27 2015-02-25 1.848 932,731 +33,333 0.33% 1,723,702
2015-02-26 2015-02-24 1.872 899,398 +66,667 0.32% 1,683,688
2015-02-25 2015-02-23 1.896 832,731 +29,999 0.29% 1,578,872
2015-02-24 2015-02-18 1.920 802,732 +6,667 0.28% 1,541,259
2015-02-23 2015-02-16 1.896 796,065 -20,000 0.28% 1,509,352
2015-02-17 2015-02-13 1.872 816,065 +10,000 0.29% 1,527,687
2015-02-16 2015-02-12 1.920 806,065 -6,667 0.28% 1,547,658
2015-02-13 2015-02-11 1.896 812,732 -6,666 0.29% 1,540,953
2015-02-05 2015-02-03 1.896 819,398 -38,333 0.29% 1,553,592
2015-02-04 2015-02-02 1.896 857,731 -10,000 0.30% 1,626,272
2015-02-03 2015-01-30 1.920 867,731 -6,667 0.30% 1,666,058
2015-01-30 2015-01-28 1.872 874,398 +20,000 0.31% 1,636,887
2015-01-29 2015-01-27 1.896 854,398 +45,000 0.30% 1,619,953
2015-01-28 2015-01-26 1.920 809,398 -53,333 0.28% 1,554,058
2015-01-27 2015-01-23 1.776 862,731 -10,000 0.30% 1,532,224
2015-01-23 2015-01-21 1.704 872,731 -13,333 0.31% 1,487,147
2015-01-22 2015-01-20 1.608 886,064 -13,334 0.31% 1,424,803
2015-01-20 2015-01-16 1.488 899,398 +6,667 0.32% 1,338,316
2015-01-16 2015-01-14 1.440 892,731 -10,000 0.31% 1,285,544
2015-01-15 2015-01-13 1.416 902,731 -6,666 0.32% 1,278,278
2015-01-14 2015-01-12 1.320 909,397 -16,667 0.32% 1,200,415
2015-01-12 2015-01-08 1.320 926,064 +10,000 0.32% 1,222,415
2015-01-08 2015-01-06 1.392 916,064 +10,000 0.32% 1,275,172
2015-01-07 2015-01-05 1.368 906,064 -30,000 0.32% 1,239,506
2015-01-05 2014-12-31 1.248 936,064 -30,000 0.33% 1,168,218
2015-01-02 2014-12-29 1.224 966,064 +99,999 0.34% 1,182,473
2014-12-22 2014-12-18 1.632 866,065 +40,000 0.30% 1,413,430
2014-12-18 2014-12-16 1.656 826,065 +63,333 0.29% 1,367,976
2014-12-11 2014-12-09 1.680 762,732 +23,333 0.27% 1,281,401
2014-12-10 2014-12-08 1.776 739,399 +3,333 0.26% 1,313,184
2014-12-08 2014-12-04 1.944 736,066 -86,666 0.26% 1,430,925
2014-12-04 2014-12-02 1.800 822,732 -56,666 0.29% 1,480,931
2014-12-03 2014-12-01 1.800 879,398 -20,000 0.31% 1,582,930
2014-11-18 2014-11-14 1.704 899,398 +16,667 0.32% 1,532,588
2014-11-17 2014-11-13 1.776 882,731 +56,666 0.31% 1,567,744
2014-11-12 2014-11-10 1.752 826,065 -23,333 0.29% 1,447,279
2014-11-11 2014-11-07 1.608 849,398 -6,667 0.30% 1,365,844
2014-11-07 2014-11-05 1.488 856,065 -6,666 0.30% 1,273,836
2014-11-06 2014-11-04 1.488 862,731 -6,667 0.30% 1,283,755
2014-11-03 2014-10-30 1.512 869,398 -5,000 0.30% 1,314,541
2014-10-29 2014-10-27 1.560 874,398 +269,244 0.31% 1,364,073
2014-10-28 2014-10-24 1.584 605,154 +16,667 0.32% 958,572
2014-10-27 2014-10-23 1.560 588,487 -99,999 0.31% 918,048
2014-10-23 2014-10-21 1.704 688,486 +33,333 0.36% 1,173,190
2014-10-17 2014-10-15 1.752 655,153 -33,333 0.34% 1,147,838
2014-10-16 2014-10-14 1.728 688,486 -6,667 0.36% 1,189,714
2014-10-15 2014-10-13 1.776 695,153 +33,333 0.37% 1,234,603
2014-10-09 2014-10-07 1.824 661,820 +10,000 0.35% 1,207,170
2014-10-06 2014-09-30 1.656 651,820 +3,333 0.34% 1,079,423
2014-10-03 2014-09-29 1.728 648,487 -10,000 0.34% 1,120,595
2014-09-30 2014-09-26 1.752 658,487 +16,667 0.35% 1,153,679
2014-09-26 2014-09-24 1.896 641,820 +10,000 0.34% 1,216,901
2014-09-19 2014-09-17 1.920 631,820 +10,000 0.33% 1,213,105
2014-09-16 2014-09-12 2.064 621,820 +6,666 0.33% 1,283,448
2014-09-15 2014-09-11 2.112 615,154 +60,000 0.32% 1,299,217
2014-09-12 2014-09-10 2.136 555,154 -33,333 0.29% 1,185,819
2014-09-11 2014-09-08 2.016 588,487 +13,333 0.31% 1,186,400
2014-09-05 2014-09-03 2.112 575,154 -83,333 0.30% 1,214,736
2014-09-03 2014-09-01 2.112 658,487 +106,666 0.35% 1,390,737
2014-09-02 2014-08-29 2.208 551,821 +89,999 0.29% 1,218,431
2014-09-01 2014-08-28 2.184 461,822 +23,333 0.24% 1,008,628
2014-08-29 2014-08-27 2.376 438,489 -86,666 0.23% 1,041,859
2014-08-28 2014-08-26 2.400 525,155 +16,667 0.28% 1,260,383
2014-08-27 2014-08-25 2.160 508,488 -6,667 0.27% 1,098,344
2014-08-19 2014-08-15 2.160 515,155 -3,333 0.27% 1,112,745
2014-08-15 2014-08-13 2.136 518,488 +40,000 0.27% 1,107,500
2014-08-14 2014-08-12 2.136 478,488 +13,333 0.25% 1,022,059
2014-08-04 2014-07-31 2.160 465,155 +23,333 0.24% 1,004,744
2014-08-01 2014-07-30 2.184 441,822 -23,333 0.23% 964,948
2014-07-30 2014-07-28 2.136 465,155 -93,333 0.24% 993,580
2014-07-28 2014-07-24 2.256 558,488 -6,666 0.29% 1,259,960
2014-07-23 2014-07-21 2.256 565,154 +126,665 0.30% 1,274,999
2014-07-17 2014-07-15 2.328 438,489 -69,999 0.23% 1,020,811
2014-07-16 2014-07-14 2.280 508,488 +16,666 0.27% 1,159,363
2014-07-15 2014-07-11 2.112 491,822 +16,667 0.26% 1,038,737
2014-07-14 2014-07-10 2.160 475,155 +13,333 0.25% 1,026,344
2014-07-08 2014-07-04 2.160 461,822 -6,666 0.24% 997,544
2014-07-07 2014-07-03 2.112 468,488 -23,334 0.25% 989,455
2014-07-04 2014-07-02 2.184 491,822 -66,666 0.26% 1,074,149
2014-07-03 2014-06-30 5.140 558,488 -6,666 0.29% 2,870,568
2014-07-02 2014-06-27 4.802 565,154 +205,753 0.30% 2,714,002
2014-06-30 2014-06-26 4.652 359,401 +2,132 0.30% 1,671,993
2014-06-27 2014-06-25 4.465 357,269 -2,132 0.29% 1,595,055
2014-06-26 2014-06-24 4.427 359,401 -34,118 0.30% 1,591,090
2014-06-24 2014-06-20 4.352 393,519 -21,323 0.32% 1,712,604
2014-06-23 2014-06-19 4.352 414,842 -14,926 0.34% 1,805,403
2014-06-20 2014-06-18 4.352 429,768 -6,398 0.35% 1,870,361
2014-06-19 2014-06-17 4.315 436,166 +10,662 0.36% 1,881,841
2014-06-18 2014-06-16 4.315 425,504 +2,133 0.35% 1,835,840
2014-06-17 2014-06-13 4.315 423,371 -10,662 0.35% 1,826,637
2014-06-12 2014-06-10 4.277 434,033 +4,265 0.36% 1,856,355
2014-06-11 2014-06-09 4.277 429,768 +17,058 0.35% 1,838,113
2014-06-05 2014-06-03 4.352 412,710 +4,265 0.34% 1,796,124
2014-06-04 2014-05-30 4.390 408,445 +8,529 0.34% 1,792,887
2014-05-29 2014-05-27 4.540 399,916 -36,250 0.33% 1,815,464
2014-05-27 2014-05-23 4.615 436,166 -27,720 0.36% 2,012,752
2014-05-22 2014-05-20 4.202 463,886 -10,662 0.38% 1,949,228
2014-05-21 2014-05-19 4.089 474,548 +2,133 0.39% 1,940,618
2014-05-16 2014-05-14 3.977 472,415 -2,133 0.39% 1,878,724
2014-05-14 2014-05-12 3.864 474,548 +2,133 0.39% 1,833,795
2014-05-13 2014-05-09 3.939 472,415 +4,264 0.39% 1,861,000
2014-05-12 2014-05-08 4.052 468,151 +6,397 0.39% 1,896,894
2014-05-09 2014-05-07 4.127 461,754 -12,794 0.38% 1,905,622
2014-05-08 2014-05-05 4.052 474,548 +8,530 0.39% 1,922,814
2014-05-05 2014-04-30 4.127 466,018 +57,573 0.38% 1,923,219
2014-04-29 2014-04-25 4.202 408,445 +17,059 0.34% 1,716,268
2014-04-28 2014-04-24 4.315 391,386 -2,133 0.32% 1,688,638
2014-04-25 2014-04-23 4.239 393,519 -25,588 0.32% 1,668,313
2014-04-24 2014-04-22 4.164 419,107 -72,499 0.34% 1,745,345
2014-04-23 2014-04-17 4.089 491,606 +10,661 0.40% 2,010,375
2014-04-22 2014-04-16 4.089 480,945 -4,264 0.40% 1,966,778
2014-04-17 2014-04-15 4.052 485,209 +17,058 0.40% 1,966,011
2014-04-16 2014-04-14 4.089 468,151 +38,383 0.39% 1,914,458
2014-04-15 2014-04-11 4.202 429,768 -104,485 0.35% 1,805,866
2014-04-11 2014-04-09 4.465 534,253 +78,896 0.44% 2,385,214
2014-04-10 2014-04-08 3.789 455,357 -34,117 0.37% 1,725,467
2014-04-08 2014-04-04 3.714 489,474 +8,529 0.40% 1,818,018
2014-04-07 2014-04-03 3.714 480,945 -6,397 0.40% 1,786,339
2014-04-03 2014-04-01 3.714 487,342 +25,588 0.40% 1,810,099
2014-04-02 2014-03-31 3.752 461,754 +21,324 0.38% 1,732,383
2014-03-31 2014-03-27 3.752 440,430 +110,882 0.36% 1,652,381
2014-03-28 2014-03-26 3.827 329,548 +29,852 0.27% 1,261,108
2014-03-27 2014-03-25 3.789 299,696 -2,132 0.25% 1,135,627
2014-03-24 2014-03-20 3.564 301,828 -2,132 0.25% 1,075,763
2014-03-21 2014-03-19 3.677 303,960 +6,397 0.25% 1,117,573
2014-03-20 2014-03-18 3.527 297,563 -25,588 0.24% 1,049,398
2014-03-19 2014-03-17 3.564 323,151 +12,794 0.27% 1,151,761
2014-03-18 2014-03-14 3.489 310,357 -27,721 0.26% 1,082,874
2014-03-17 2014-03-13 3.489 338,078 -57,573 0.28% 1,179,596
2014-03-14 2014-03-12 3.752 395,651 -10,662 0.33% 1,484,382
2014-03-13 2014-03-11 3.864 406,313 +53,309 0.33% 1,570,114
2014-03-12 2014-03-10 3.939 353,004 -40,515 0.29% 1,390,600
2014-03-10 2014-03-06 3.677 393,519 -4,264 0.32% 1,446,855
2014-03-07 2014-03-05 3.639 397,783 -6,397 0.33% 1,447,609
2014-03-06 2014-03-04 3.639 404,180 -2,133 0.33% 1,470,889
2014-03-05 2014-03-03 3.414 406,313 +12,794 0.33% 1,387,189
2014-03-04 2014-02-28 3.452 393,519 +17,059 0.32% 1,358,272
2014-03-03 2014-02-27 3.452 376,460 -14,926 0.31% 1,299,392
2014-02-28 2014-02-26 3.414 391,386 +6,397 0.32% 1,336,226
2014-02-27 2014-02-25 3.377 384,989 -8,530 0.32% 1,299,943
2014-02-26 2014-02-24 3.339 393,519 +4,265 0.32% 1,313,981
2014-02-25 2014-02-21 3.339 389,254 -2,132 0.32% 1,299,740
2014-02-21 2014-02-19 3.339 391,386 +2,132 0.32% 1,306,859
2014-02-20 2014-02-18 3.377 389,254 -2,132 0.32% 1,314,344
2014-02-19 2014-02-17 3.264 391,386 -12,794 0.32% 1,277,491
2014-02-18 2014-02-14 3.264 404,180 +14,926 0.33% 1,319,251
2014-02-17 2014-02-13 3.227 389,254 -19,191 0.32% 1,255,928
2014-02-14 2014-02-12 3.264 408,445 -12,794 0.34% 1,333,172
2014-02-13 2014-02-11 3.264 421,239 +27,720 0.35% 1,374,932
2014-02-12 2014-02-10 3.377 393,519 +29,853 0.32% 1,328,745
2014-02-11 2014-02-07 3.564 363,666 +4,265 0.30% 1,296,163
2014-02-10 2014-02-06 3.377 359,401 -6,397 0.30% 1,213,543
2014-02-06 2014-02-04 3.339 365,798 -4,265 0.30% 1,221,419
2014-02-05 2014-01-30 3.489 370,063 -2,132 0.30% 1,291,195
2014-02-04 2014-01-28 3.339 372,195 -2,133 0.31% 1,242,779
2014-01-29 2014-01-27 3.377 374,328 -108,749 0.31% 1,263,945
2014-01-28 2014-01-24 3.602 483,077 -183,381 0.40% 1,739,887
2014-01-27 2014-01-23 3.902 666,458 +44,779 0.55% 2,600,396
2014-01-24 2014-01-22 3.452 621,679 +200,440 0.51% 2,145,791
2014-01-23 2014-01-21 2.814 421,239 +34,117 0.35% 1,185,286
2014-01-14 2014-01-10 2.551 387,122 +217,499 0.32% 987,621
2014-01-09 2014-01-07 2.739 169,623 -21,323 0.14% 464,559
2014-01-07 2014-01-03 2.701 190,946 +49,044 0.16% 515,794
2013-12-30 2013-12-24 2.851 141,902 -6,398 0.12% 404,609
2013-12-19 2013-12-17 2.926 148,300 +12,795 0.12% 433,979
2013-12-16 2013-12-12 2.964 135,505 -8,530 0.11% 401,620
2013-12-05 2013-12-03 2.964 144,035 +14,927 0.12% 426,902
2013-12-03 2013-11-29 3.039 129,108 +2,132 0.11% 392,348
2013-12-02 2013-11-28 3.039 126,976 -8,529 0.10% 385,869
2013-11-28 2013-11-26 2.964 135,505 +4,264 0.11% 401,620
2013-11-26 2013-11-22 3.001 131,241 +6,397 0.11% 393,906
2013-11-25 2013-11-21 3.039 124,844 +25,588 0.10% 379,390
2013-11-22 2013-11-20 3.076 99,256 +12,794 0.08% 305,354
2013-11-14 2013-11-12 3.189 86,462 -19,191 0.07% 275,726
2013-11-12 2013-11-08 3.001 105,653 +4,265 0.09% 317,107
2013-11-11 2013-11-07 3.114 101,388 +4,265 0.08% 315,717
2013-11-07 2013-11-05 3.076 97,123 -2,133 0.08% 298,792
2013-11-04 2013-10-31 3.114 99,256 +4,265 0.08% 309,078
2013-11-01 2013-10-30 3.114 94,991 -4,265 0.08% 295,797
2013-10-31 2013-10-29 3.076 99,256 -4,264 0.08% 305,354
2013-10-22 2013-10-18 2.889 103,520 -8,530 0.09% 299,053
2013-10-07 2013-10-03 2.926 112,050 +4,265 0.09% 327,899
2013-09-24 2013-09-19 3.114 107,785 +8,529 0.09% 335,637
2013-09-23 2013-09-18 3.151 99,256 -2,132 0.08% 312,802
2013-09-18 2013-09-16 3.114 101,388 -12,794 0.08% 315,717
2013-09-16 2013-09-12 3.076 114,182 -8,529 0.09% 351,273
2013-09-10 2013-09-06 3.349 122,711 -6,397 0.10% 410,948
2013-09-09 2013-09-05 3.349 129,108 +12,936 0.11% 432,371
2013-09-06 2013-09-04 3.232 116,172 -39,033 0.10% 375,478
2013-09-05 2013-09-03 3.271 155,205 -4,109 0.13% 507,680
2013-09-04 2013-09-02 3.271 159,314 +51,360 0.14% 521,121
2013-09-03 2013-08-30 3.388 107,954 -4,109 0.09% 365,732
2013-09-02 2013-08-29 3.505 112,063 -26,707 0.10% 392,744
2013-08-30 2013-08-28 3.544 138,770 -39,034 0.12% 491,748
2013-08-29 2013-08-27 3.154 177,804 +8,218 0.15% 560,831
2013-08-22 2013-08-20 3.037 169,586 +20,544 0.14% 515,098
2013-08-20 2013-08-16 2.998 149,042 +49,306 0.13% 446,894
2013-08-07 2013-08-05 2.998 99,736 -39,034 0.09% 299,053
2013-07-31 2013-07-29 3.037 138,770 +8,218 0.12% 421,498
2013-07-30 2013-07-26 3.154 130,552 -14,381 0.11% 411,788
2013-07-29 2013-07-25 3.232 144,933 -51,360 0.12% 468,436
2013-07-26 2013-07-24 2.960 196,293 +47,251 0.17% 580,930
2013-07-25 2013-07-23 2.804 149,042 -26,707 0.13% 417,875
2013-07-24 2013-07-22 2.453 175,749 -6,163 0.15% 431,160
2013-07-02 2013-06-27 2.220 181,912 +16,435 0.16% 403,777
2013-06-19 2013-06-17 2.336 165,477 +10,272 0.14% 386,629
2013-06-13 2013-06-10 2.876 155,205 -6,163 0.13% 446,322
2013-06-11 2013-06-07 2.751 161,368 +10,593 0.14% 443,869
2013-06-10 2013-06-06 2.834 150,775 -84,460 0.14% 427,299
2013-06-03 2013-05-30 2.917 235,235 +5,759 0.21% 686,267
2013-05-30 2013-05-28 2.834 229,476 -13,437 0.21% 650,339
2013-05-29 2013-05-27 2.834 242,913 +9,598 0.22% 688,419
2013-05-27 2013-05-23 2.751 233,315 +24,954 0.21% 641,771
2013-05-24 2013-05-22 2.834 208,361 +55,666 0.19% 590,498
2013-05-16 2013-05-14 2.876 152,695 +7,678 0.14% 439,104
2013-05-15 2013-05-13 2.917 145,017 -7,678 0.13% 423,068
2013-05-14 2013-05-10 3.001 152,695 +9,598 0.14% 458,195
2013-05-13 2013-05-09 2.917 143,097 +1,919 0.13% 417,467
2013-05-10 2013-05-08 3.001 141,178 +1,920 0.13% 423,636
2013-05-09 2013-05-07 3.084 139,258 +7,678 0.13% 429,482
2013-05-08 2013-05-06 3.001 131,580 -38,391 0.12% 394,835
2013-05-07 2013-05-03 2.751 169,971 +28,793 0.16% 467,533
2013-05-06 2013-05-02 2.417 141,178 -21,115 0.13% 341,262
2013-05-03 2013-04-30 2.376 162,293 +28,793 0.15% 385,539
2013-05-02 2013-04-29 2.417 133,500 -36,471 0.12% 322,703
2013-04-30 2013-04-26 2.501 169,971 -49,908 0.16% 425,030
2013-04-26 2013-04-24 2.584 219,879 -19,195 0.20% 568,158
2013-04-24 2013-04-22 2.376 239,074 -19,195 0.22% 567,938
2013-04-23 2013-04-19 2.417 258,269 -11,518 0.24% 624,301
2013-04-17 2013-04-15 2.459 269,787 -5,758 0.25% 663,386
2013-04-16 2013-04-12 2.459 275,545 -47,989 0.25% 677,545
2013-04-11 2013-04-09 2.417 323,534 -9,597 0.30% 782,062
2013-04-10 2013-04-08 2.292 333,131 -19,196 0.30% 763,609
2013-04-09 2013-04-05 2.334 352,327 -84,459 0.32% 822,294
2013-04-08 2013-04-03 2.584 436,786 +9,597 0.40% 1,128,636
2013-04-05 2013-04-02 2.667 427,189 +153,563 0.39% 1,139,445
2013-04-02 2013-03-27 2.584 273,626 -15,356 0.25% 707,038
2013-03-28 2013-03-26 2.626 288,982 -7,678 0.26% 758,761
2013-03-27 2013-03-25 2.792 296,660 +113,253 0.27% 828,375
2013-03-26 2013-03-22 2.584 183,407 +17,275 0.17% 473,916
2013-03-25 2013-03-21 2.126 166,132 +95,977 0.15% 353,116
2013-03-22 2013-03-20 2.042 70,155 +36,471 0.06% 143,268
2013-02-08 2013-02-06 1.730 33,684 -5,758 0.03% 58,259
2013-02-04 2013-01-31 1.709 39,442 -26,874 0.04% 67,396
2013-01-25 2013-01-23 1.834 66,316 +26,874 0.06% 121,609
2013-01-18 2013-01-16 1.730 39,442 -7,678 0.04% 68,218
2013-01-14 2013-01-10 1.750 47,120 +7,678 0.04% 82,480
2012-12-20 2012-12-18 1.605 39,442 -13,437 0.04% 63,287
2012-12-17 2012-12-13 1.605 52,879 +5,759 0.05% 84,847
2012-10-29 2012-10-25 1.792 47,120 -11,518 0.04% 84,444
2012-10-24 2012-10-19 1.813 58,638 -1,919 0.05% 106,307
2012-10-22 2012-10-18 1.834 60,557 +5,759 0.06% 111,048
2012-10-19 2012-10-17 1.875 54,798 -11,518 0.05% 102,771
2012-10-17 2012-10-15 2.063 66,316 +13,437 0.06% 136,810
2012-10-16 2012-10-12 1.917 52,879 +1,920 0.05% 101,376
2012-10-15 2012-10-11 1.896 50,959 +21,115 0.05% 96,633
2012-09-27 2012-09-25 1.688 29,844 -21,115 0.03% 50,374
2012-09-24 2012-09-20 1.793 50,959 +2,405 0.05% 91,390
2012-09-20 2012-09-18 1.793 48,554 +20,118 0.05% 87,077
2012-09-17 2012-09-13 1.728 28,436 -1,829 0.03% 49,131
2012-09-13 2012-09-11 1.793 30,265 -7,315 0.03% 54,277
2012-08-30 2012-08-28 1.925 37,580 +10,973 0.04% 72,327
2012-08-16 2012-08-14 1.881 26,607 -9,144 0.03% 50,045
2012-08-15 2012-08-13 1.640 35,751 +9,144 0.03% 58,642
2012-05-25 2012-05-23 1.750 26,607 +3,658 0.03% 46,553
2012-03-15 2012-03-13 2.493 22,949 -21,033 0.02% 57,218
2012-03-08 2012-03-06 1.968 43,982 -914 0.04% 86,573
2012-02-07 2012-02-03 1.684 44,896 +914 0.04% 75,607
2011-08-04 2011-08-02 1.837 43,982 -4,572 0.04% 80,801
2011-07-28 2011-07-26 1.903 48,554 -2,743 0.05% 92,386
2011-07-13 2011-07-11 1.968 51,297 +9,144 0.05% 100,971
2011-06-21 2011-06-17 1.990 42,153 -7,315 0.04% 83,894
2011-06-13 2011-06-09 1.968 49,468 -3,658 0.05% 97,371
2011-06-03 2011-06-01 2.100 53,126 +7,315 0.05% 111,543
2011-05-06 2011-05-04 2.187 45,811 -2,743 0.04% 100,192
2011-04-29 2011-04-27 2.395 48,554 +14,631 0.05% 116,308
2011-04-28 2011-04-26 2.395 33,923 +1,712 0.03% 81,260
2011-04-26 2011-04-20 2.395 32,211 +4,342 0.03% 77,159
2011-04-18 2011-04-14 2.764 27,869 +3,473 0.03% 77,029
2011-04-13 2011-04-11 2.672 24,396 -4,341 0.02% 65,182
2011-04-06 2011-04-01 2.718 28,737 -11,289 0.03% 78,104
2011-03-30 2011-03-28 3.179 40,026 +2,605 0.04% 127,225
2011-03-11 2011-03-09 3.547 37,421 -10,419 0.04% 132,736
2011-03-10 2011-03-08 3.547 47,840 -49,494 0.05% 169,693
2011-03-02 2011-02-28 3.086 97,334 -1,737 0.10% 300,414
2011-02-28 2011-02-24 3.179 99,071 -8,683 0.10% 314,903
2011-02-25 2011-02-23 3.225 107,754 +70,333 0.11% 347,466
2011-02-16 2011-02-14 2.718 37,421 -4,341 0.04% 101,707
2011-02-14 2011-02-10 2.626 41,762 -4,342 0.04% 109,657
2011-01-27 2011-01-25 2.672 46,104 -34,732 0.05% 123,182
2011-01-26 2011-01-24 2.764 80,836 +35,601 0.08% 223,428
2011-01-25 2011-01-21 2.626 45,235 +19,103 0.05% 118,777
2011-01-24 2011-01-20 2.349 26,132 -5,210 0.03% 61,394
2011-01-21 2011-01-19 2.395 31,342 -20,840 0.03% 75,078
2011-01-20 2011-01-18 2.073 52,182 +5,210 0.05% 108,172
2010-12-28 2010-12-22 2.027 46,972 -5,210 0.05% 95,208
2010-12-22 2010-12-20 2.027 52,182 +12,156 0.05% 105,768
2010-12-21 2010-12-17 2.096 40,026 +5,210 0.04% 83,895
2010-12-20 2010-12-16 2.073 34,816 -2,605 0.04% 72,173
2010-10-19 2010-10-15 1.889 37,421 -21,708 0.04% 70,677
2010-10-08 2010-10-06 1.820 59,129 -13,024 0.06% 107,592
2010-10-07 2010-10-05 1.751 72,153 -4,342 0.07% 126,305
2010-10-06 2010-10-04 1.704 76,495 +8,683 0.08% 130,382
2010-08-31 2010-08-27 1.843 67,812 -6,078 0.07% 124,953
2010-08-30 2010-08-26 1.658 73,890 +8,683 0.07% 122,538
2010-08-20 2010-08-18 1.612 65,207 +6,078 0.07% 105,134
2010-08-12 2010-08-10 1.681 59,129 -6,078 0.06% 99,420
2010-08-11 2010-08-09 1.612 65,207 +6,078 0.07% 105,134
2010-07-28 2010-07-26 1.566 59,129 -16,498 0.06% 92,611
2010-07-23 2010-07-21 1.428 75,627 +16,498 0.08% 107,999
2010-07-07 2010-07-05 1.451 59,129 +8,684 0.06% 85,801
2010-05-31 2010-05-27 1.672 50,445 +9,551 0.05% 84,350
2010-05-28 2010-05-26 1.672 40,894 +13,185 0.04% 68,380
2010-04-30 2010-04-28 1.911 27,709 +2,511 0.03% 52,952
2010-04-29 2010-04-27 1.959 25,198 +20,932 0.03% 49,357
2010-04-28 2010-04-26 1.983 4,266 -4,187 0.00% 8,458
2010-03-31 2010-03-29 2.078 8,453 +1,675 0.01% 17,567
2010-03-24 2010-03-22 2.245 6,778 +2,512 0.01% 15,220
2010-01-19 2010-01-15 2.819 4,266 +4,186 0.00% 12,025
2009-12-10 2009-12-08 3.058 80 -2,512 0.00% 245
2009-11-30 2009-11-26 2.867 2,592 -4,186 0.00% 7,430
2009-11-26 2009-11-24 2.723 6,778 +2,512 0.01% 18,458
2009-11-23 2009-11-19 2.723 4,266 +4,186 0.00% 11,617
2009-04-17 2009-04-15 2.735 80 +2 0.00% 219
2008-09-17 2008-09-12 2.686 78 -9,827 0.00% 210
2008-09-10 2008-09-08 2.931 9,905 -15,560 0.01% 29,028
2008-09-09 2008-09-05 2.931 25,465 -73,703 0.03% 74,629
2008-06-25 2008-06-23 4.494 99,168 +99,090 0.11% 445,630
2008-05-26 2008-05-22 4.982 78 -6,552 0.00% 389
2008-05-23 2008-05-21 5.031 6,630 +6,552 0.01% 33,355
2008-04-18 2008-04-16 5.257 78 +1 0.00% 410
2008-04-17 2008-04-15 5.307 77 -4,032 0.00% 409
2008-04-16 2008-04-14 4.960 4,109 +4,032 0.00% 20,380
2008-04-11 2008-04-09 5.307 77 -3,226 0.00% 409
2008-04-10 2008-04-08 5.158 3,303 +3,226 0.00% 17,038
2008-03-26 2008-03-20 5.257 77 -4,839 0.00% 405
2008-03-20 2008-03-18 5.109 4,916 +1,613 0.01% 25,114
2008-03-19 2008-03-17 5.704 3,303 +3,226 0.00% 18,840
2008-03-14 2008-03-12 6.001 77 -12,097 0.00% 462
2008-03-13 2008-03-11 5.704 12,174 +8,065 0.01% 69,438
2008-03-12 2008-03-10 5.803 4,109 +806 0.00% 23,844
2008-03-11 2008-03-07 5.952 3,303 -1,613 0.00% 19,659
2008-03-10 2008-03-06 5.952 4,916 +4,839 0.01% 29,259
2008-03-07 2008-03-05 6.101 77 -4,839 0.00% 470
2008-03-06 2008-03-04 5.952 4,916 +4,839 0.01% 29,259
2008-02-15 2008-02-13 6.547 77 -807 0.00% 504
2008-02-01 2008-01-30 5.803 884 -2,419 0.00% 5,130
2008-01-24 2008-01-22 5.158 3,303 -5,645 0.00% 17,038
2008-01-11 2008-01-09 5.902 8,948 -6,452 0.01% 52,813
2008-01-09 2008-01-07 5.853 15,400 -11,291 0.02% 90,130
2008-01-08 2008-01-04 5.753 26,691 +5,645 0.03% 153,564
2008-01-07 2008-01-03 5.704 21,046 +5,646 0.02% 120,042
2007-12-21 2007-12-19 5.803 15,400 -10,779 0.02% 89,366
2007-12-20 2007-12-18 5.704 26,179 -5,645 0.03% 149,319
2007-12-19 2007-12-17 5.753 31,824 +6,452 0.03% 183,096
2007-12-11 2007-12-07 5.605 25,372 -44,356 0.03% 142,200
2007-12-10 2007-12-06 5.654 69,728 -12,904 0.08% 394,255
2007-12-07 2007-12-05 5.605 82,632 -8,065 0.09% 463,119
2007-12-05 2007-12-03 5.654 90,697 -8,065 0.10% 512,818
2007-12-04 2007-11-30 5.605 98,762 -4,109 0.11% 553,521
2007-12-03 2007-11-29 5.505 102,871 -806 0.11% 566,346
2007-11-30 2007-11-28 5.505 103,677 +4,032 0.11% 570,783
2007-11-28 2007-11-26 5.704 99,645 -10,484 0.11% 568,354
2007-11-27 2007-11-23 5.456 110,129 -1,613 0.12% 600,841
2007-11-26 2007-11-22 5.505 111,742 -5,645 0.12% 615,184
2007-11-22 2007-11-20 5.555 117,387 +806 0.13% 652,084
2007-11-21 2007-11-19 5.555 116,581 +114,008 0.13% 647,607
2007-11-20 2007-11-16 5.605 2,573 +1,613 0.00% 14,421
2007-11-19 2007-11-15 5.605 960 -3,226 0.00% 5,380
2007-11-16 2007-11-14 5.654 4,186 +2,420 0.00% 23,668
2007-11-14 2007-11-12 5.704 1,766 -2,420 0.00% 10,073
2007-11-13 2007-11-09 6.299 4,186 +1,767 0.00% 26,367
2007-11-09 2007-11-07 6.299 2,419 +2,419 0.01% 15,237
2007-11-01 2007-10-30 6.299 0 -806
2007-10-24 2007-10-22 6.299 806 -2,420 0.00% 5,077
2007-10-23 2007-10-18 6.398 3,226 +807 0.01% 20,640
2007-10-16 2007-10-12 6.944 2,419 -2,420 0.01% 16,797
2007-10-11 2007-10-09 7.806 4,839 +319 0.01% 37,771
2007-10-10 2007-10-08 7.699 4,520 +2,260 0.01% 34,801
2007-10-09 2007-10-05 7.540 2,260 -1,507 0.01% 17,041
2007-10-08 2007-10-04 7.540 3,767 +3,767 0.01% 28,404
2007-09-24 2007-09-20 7.965 0 -6,026
2007-09-21 2007-09-19 7.965 6,026 +2,259 0.02% 47,996
2007-09-20 2007-09-18 8.390 3,767 +3,767 0.01% 31,604
2007-09-14 2007-09-12 8.974 0 -3,767
2007-09-11 2007-09-07 8.443 3,767 +3,767 0.01% 31,804
2007-07-19 2007-07-17 10.407 0 -3,767
2007-06-26 2007-06-22 10.089 3,767 0.01% 38,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top