History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -52,300,000
2022-02-14 2022-02-10 0.014 52,300,000 -8,000 0.84% 732,200
2022-02-11 2022-02-09 0.013 52,308,000 +16,000 0.84% 680,004
2022-02-10 2022-02-08 0.013 52,292,000 -16,000 0.84% 679,796
2022-02-09 2022-02-07 0.013 52,308,000 +8,000 0.84% 680,004
2022-02-07 2022-01-31 0.013 52,300,000 +8,000 0.84% 679,900
2022-01-06 2022-01-04 0.016 52,292,000 +1,056,000 0.84% 836,672
2022-01-05 2022-01-03 0.014 51,236,000 +2,768,000 0.83% 717,304
2022-01-04 2021-12-31 0.016 48,468,000 +4,456,000 0.78% 775,488
2021-12-28 2021-12-22 0.011 44,012,000 -8,000 0.71% 484,132
2021-11-02 2021-10-29 0.012 44,020,000 +2,280,000 0.71% 528,240
2021-06-18 2021-06-16 0.016 41,740,000 -1,000,000 0.67% 667,840
2021-05-28 2021-05-26 0.019 42,740,000 +152,000 0.69% 812,060
2021-05-27 2021-05-25 0.019 42,588,000 +1,000,000 0.69% 809,172
2021-03-29 2021-03-25 0.020 41,588,000 +1,000,000 0.67% 831,760
2021-03-22 2021-03-18 0.025 40,588,000 -136,000 0.65% 1,014,700
2021-03-10 2021-03-08 0.025 40,724,000 -1,000,000 0.66% 1,018,100
2021-03-09 2021-03-05 0.022 41,724,000 -480,000 0.67% 917,928
2021-02-26 2021-02-24 0.021 42,204,000 +440,000 0.68% 886,284
2021-02-25 2021-02-23 0.025 41,764,000 -480,000 0.67% 1,044,100
2021-02-24 2021-02-22 0.022 42,244,000 +1,480,000 0.68% 929,368
2021-02-23 2021-02-19 0.023 40,764,000 +8,000 0.66% 937,572
2021-02-22 2021-02-18 0.029 40,756,000 -1,656,000 0.66% 1,181,924
2021-02-17 2021-02-11 0.014 42,412,000 -2,600,000 0.68% 593,768
2021-01-27 2021-01-25 0.010 45,012,000 +1,600,000 0.73% 450,120
2021-01-25 2021-01-21 0.010 43,412,000 +304,000 0.70% 434,120
2020-11-19 2020-11-17 0.011 43,108,000 +632,000 0.70% 474,188
2020-11-18 2020-11-16 0.010 42,476,000 -600,000 0.68% 424,760
2020-11-10 2020-11-06 0.011 43,076,000 +1,696,000 0.69% 473,836
2020-11-09 2020-11-05 0.011 41,380,000 +1,000,000 0.67% 455,180
2020-09-10 2020-09-08 0.012 40,380,000 +1,000,000 0.65% 484,560
2020-09-03 2020-09-01 0.012 39,380,000 +1,000,000 0.63% 472,560
2020-09-02 2020-08-31 0.011 38,380,000 -1,128,000 0.62% 422,180
2020-07-16 2020-07-14 0.010 39,508,000 +40,000 0.64% 395,080
2020-07-13 2020-07-09 0.011 39,468,000 +80,000 0.64% 434,148
2020-06-03 2020-06-01 0.011 39,388,000 -4,583 0.64% 433,268
2020-05-25 2020-05-21 0.011 39,392,583 -5,050 0.64% 433,318
2020-03-19 2020-03-17 0.010 39,397,633 +80,000 0.64% 393,976
2020-03-06 2020-03-04 0.012 39,317,633 -280,000 0.63% 471,812
2020-02-12 2020-02-10 0.013 39,597,633 -3,200,000 0.64% 514,769
2020-02-04 2020-01-31 0.013 42,797,633 -320,000 0.69% 556,369
2020-01-30 2020-01-24 0.013 43,117,633 -248,000 0.70% 560,529
2020-01-22 2020-01-20 0.013 43,365,633 +600,000 0.70% 563,753
2020-01-09 2020-01-07 0.014 42,765,633 +1,000,000 0.69% 598,719
2019-12-19 2019-12-17 0.014 41,765,633 -128,000 0.67% 584,719
2019-12-02 2019-11-28 0.014 41,893,633 +1,600,000 0.68% 586,511
2019-11-15 2019-11-13 0.016 40,293,633 +1,600,000 0.65% 644,698
2019-09-24 2019-09-20 0.028 38,693,633 -856,000 0.62% 1,083,422
2019-09-12 2019-09-10 0.017 39,549,633 +8,000 0.64% 672,344
2019-09-06 2019-09-04 0.018 39,541,633 -664,000 0.64% 711,749
2019-09-02 2019-08-29 0.016 40,205,633 +560,000 0.65% 643,290
2019-08-29 2019-08-27 0.018 39,645,633 -488,000 0.64% 713,621
2019-08-27 2019-08-23 0.016 40,133,633 +488,000 0.65% 642,138
2019-08-26 2019-08-22 0.017 39,645,633 -488,000 0.64% 673,976
2019-08-20 2019-08-16 0.019 40,133,633 +968,000 0.65% 762,539
2019-08-16 2019-08-14 0.018 39,165,633 -736,000 0.63% 704,981
2019-08-09 2019-08-07 0.018 39,901,633 -8,000 0.64% 718,229
2019-07-29 2019-07-25 0.026 39,909,633 -264,000 0.64% 1,037,650
2019-07-22 2019-07-18 0.023 40,173,633 +520,000 0.65% 923,994
2019-07-19 2019-07-17 0.024 39,653,633 +480,000 0.64% 951,687
2019-06-21 2019-06-19 0.035 39,173,633 -664,000 0.63% 1,371,077
2019-06-17 2019-06-13 0.037 39,837,633 -72,000 0.64% 1,473,992
2019-06-14 2019-06-12 0.037 39,909,633 -160,000 0.64% 1,476,656
2019-06-12 2019-06-10 0.038 40,069,633 -104,000 0.65% 1,522,646
2019-04-24 2019-04-18 0.041 40,173,633 +8,000 0.65% 1,647,119
2019-04-18 2019-04-16 0.041 40,165,633 +120,000 0.65% 1,646,791
2019-04-10 2019-04-08 0.042 40,045,633 +40,000 0.65% 1,681,917
2019-04-09 2019-04-04 0.040 40,005,633 -72,000 0.65% 1,600,225
2019-04-04 2019-04-02 0.043 40,077,633 -1,404,000 0.65% 1,723,338
2019-03-29 2019-03-27 0.043 41,481,633 -520,000 0.67% 1,783,710
2019-03-27 2019-03-25 0.044 42,001,633 +320,000 0.68% 1,848,072
2019-03-22 2019-03-20 0.045 41,681,633 -1,888,000 0.67% 1,875,673
2019-03-21 2019-03-19 0.044 43,569,633 +480,000 0.70% 1,917,064
2019-03-20 2019-03-18 0.047 43,089,633 -928,000 0.69% 2,025,213
2019-03-12 2019-03-08 0.044 44,017,633 +336,000 0.71% 1,936,776
2019-03-11 2019-03-07 0.048 43,681,633 +2,520,000 0.70% 2,096,718
2019-03-07 2019-03-05 0.049 41,161,633 -1,336,000 0.66% 2,016,920
2019-03-05 2019-03-01 0.049 42,497,633 +1,000,000 0.69% 2,082,384
2019-03-04 2019-02-28 0.048 41,497,633 +2,336,000 0.67% 1,991,886
2019-03-01 2019-02-27 0.045 39,161,633 +480,000 0.63% 1,762,273
2019-02-27 2019-02-25 0.047 38,681,633 +880,000 0.62% 1,818,037
2019-02-25 2019-02-21 0.049 37,801,633 -1,544,000 0.61% 1,852,280
2019-02-22 2019-02-20 0.039 39,345,633 +800,000 0.63% 1,534,480
2019-02-20 2019-02-18 0.039 38,545,633 +144,000 0.62% 1,503,280
2019-01-25 2019-01-23 0.033 38,401,633 -616,000 0.62% 1,267,254
2019-01-23 2019-01-21 0.037 39,017,633 -208,000 0.63% 1,443,652
2019-01-22 2019-01-18 0.037 39,225,633 -376,000 0.63% 1,451,348
2019-01-21 2019-01-17 0.037 39,601,633 -1,600,000 0.64% 1,465,260
2019-01-16 2019-01-14 0.038 41,201,633 -4,200,000 0.66% 1,565,662
2019-01-10 2019-01-08 0.038 45,401,633 +2,000,000 0.73% 1,725,262
2019-01-08 2019-01-04 0.039 43,401,633 +160,000 0.70% 1,692,664
2019-01-04 2019-01-02 0.041 43,241,633 +992,000 0.70% 1,772,907
2019-01-03 2018-12-31 0.045 42,249,633 +5,136,000 0.68% 1,901,233
2019-01-02 2018-12-27 0.041 37,113,633 -536,000 0.60% 1,521,659
2018-12-14 2018-12-12 0.042 37,649,633 -480,000 0.61% 1,581,285
2018-12-13 2018-12-11 0.042 38,129,633 +480,000 0.61% 1,601,445
2018-12-11 2018-12-07 0.044 37,649,633 -400,000 0.61% 1,656,584
2018-11-30 2018-11-28 0.044 38,049,633 +400,000 0.61% 1,674,184
2018-11-21 2018-11-19 0.049 37,649,633 +272,000 0.61% 1,844,832
2018-11-16 2018-11-14 0.052 37,377,633 +616,000 0.60% 1,943,637
2018-10-12 2018-10-10 0.056 36,761,633 -104,000 0.59% 2,058,651
2018-09-21 2018-09-19 0.059 36,865,633 +112,000 0.59% 2,175,072
2018-09-17 2018-09-13 0.053 36,753,633 -24,000 0.59% 1,947,943
2018-09-14 2018-09-12 0.053 36,777,633 +400,000 0.59% 1,949,215
2018-09-13 2018-09-11 0.056 36,377,633 -1,248,000 0.59% 2,037,147
2018-09-05 2018-09-03 0.057 37,625,633 +792,000 0.61% 2,144,661
2018-09-04 2018-08-31 0.055 36,833,633 -792,000 0.59% 2,025,850
2018-08-29 2018-08-27 0.062 37,625,633 -88,000 0.61% 2,332,789
2018-08-28 2018-08-24 0.064 37,713,633 -608,000 0.61% 2,413,673
2018-08-24 2018-08-22 0.067 38,321,633 -176,000 0.62% 2,567,549
2018-08-22 2018-08-20 0.068 38,497,633 +40,000 0.62% 2,617,839
2018-08-17 2018-08-15 0.069 38,457,633 -768,000 0.62% 2,653,577
2018-08-15 2018-08-13 0.069 39,225,633 +960,000 0.63% 2,706,569
2018-08-09 2018-08-07 0.072 38,265,633 +56,000 0.62% 2,755,126
2018-08-08 2018-08-06 0.072 38,209,633 +200,000 0.62% 2,751,094
2018-08-06 2018-08-02 0.075 38,009,633 -376,000 0.61% 2,850,722
2018-08-03 2018-08-01 0.075 38,385,633 -672,000 0.62% 2,878,922
2018-08-02 2018-07-31 0.073 39,057,633 -136,000 0.63% 2,851,207
2018-08-01 2018-07-30 0.079 39,193,633 -64,000 0.63% 3,096,297
2018-07-31 2018-07-27 0.081 39,257,633 -5,432,000 0.63% 3,179,868
2018-07-30 2018-07-26 0.066 44,689,633 +32,000 0.72% 2,949,516
2018-07-27 2018-07-25 0.070 44,657,633 +80,000 0.72% 3,126,034
2018-07-26 2018-07-24 0.073 44,577,633 -200,000 0.72% 3,254,167
2018-07-25 2018-07-23 0.072 44,777,633 +400,000 0.72% 3,223,990
2018-07-23 2018-07-19 0.064 44,377,633 -1,200,000 0.72% 2,840,169
2018-07-19 2018-07-17 0.066 45,577,633 +200,000 0.73% 3,008,124
2018-07-17 2018-07-13 0.073 45,377,633 +120,000 0.73% 3,312,567
2018-07-16 2018-07-12 0.075 45,257,633 +5,856,000 0.73% 3,394,322
2018-07-13 2018-07-11 0.075 39,401,633 +216,000 0.64% 2,955,122
2018-07-05 2018-07-03 0.087 39,185,633 -200,000 0.63% 3,409,150
2018-06-29 2018-06-27 0.084 39,385,633 -12,000 0.64% 3,308,393
2018-06-28 2018-06-26 0.087 39,397,633 -120,000 0.64% 3,427,594
2018-06-21 2018-06-19 0.090 39,517,633 -384,000 0.64% 3,556,587
2018-06-20 2018-06-15 0.094 39,901,633 +80,000 0.64% 3,750,754
2018-06-19 2018-06-14 0.087 39,821,633 +24,000 0.64% 3,464,482
2018-06-15 2018-06-13 0.088 39,797,633 +536,000 0.64% 3,502,192
2018-06-07 2018-06-05 0.088 39,261,633 +496,000 0.63% 3,455,024
2018-06-06 2018-06-04 0.089 38,765,633 +32,000 0.63% 3,450,141
2018-06-04 2018-05-31 0.075 38,733,633 +288,000 0.62% 2,905,022
2018-05-31 2018-05-29 0.073 38,445,633 -216,000 0.62% 2,806,531
2018-05-30 2018-05-28 0.091 38,661,633 -208,000 0.62% 3,518,209
2018-05-28 2018-05-24 0.091 38,869,633 +1,200,000 0.63% 3,537,137
2018-05-25 2018-05-23 0.105 37,669,633 +1,360,000 0.61% 3,955,311
2018-05-21 2018-05-17 0.088 36,309,633 -144,000 0.59% 3,195,248
2018-05-18 2018-05-16 0.078 36,453,633 +144,000 0.59% 2,843,383
2018-05-17 2018-05-15 0.081 36,309,633 +1,032,000 0.59% 2,941,080
2018-05-16 2018-05-14 0.085 35,277,633 +24,000 0.57% 2,998,599
2018-05-15 2018-05-11 0.088 35,253,633 -24,000 0.57% 3,102,320
2018-05-14 2018-05-10 0.086 35,277,633 +24,000 0.57% 3,033,876
2018-05-11 2018-05-09 0.089 35,253,633 +280,000 0.57% 3,137,573
2018-05-10 2018-05-08 0.089 34,973,633 +136,000 0.56% 3,112,653
2018-05-09 2018-05-07 0.091 34,837,633 -896,000 0.56% 3,170,225
2018-05-08 2018-05-04 0.091 35,733,633 +880,000 0.58% 3,251,761
2018-05-07 2018-05-03 0.095 34,853,633 +896,000 0.56% 3,311,095
2018-05-04 2018-05-02 0.100 33,957,633 +1,968,000 0.55% 3,395,763
2018-04-26 2018-04-24 0.134 31,989,633 +896,000 0.52% 4,286,611
2018-04-25 2018-04-23 0.149 31,093,633 +368,000 0.50% 4,632,951
2018-04-20 2018-04-18 0.178 30,725,633 +448,000 0.50% 5,469,163
2018-04-13 2018-04-11 0.213 30,277,633 -448,000 0.49% 6,449,136
2018-04-12 2018-04-10 0.211 30,725,633 -468,000 0.50% 6,483,109
2018-04-09 2018-04-04 0.213 31,193,633 -24,000 0.50% 6,644,244
2018-04-06 2018-04-03 0.212 31,217,633 -800,000 0.50% 6,618,138
2018-04-04 2018-03-29 0.215 32,017,633 -80,000 0.52% 6,883,791
2018-03-29 2018-03-27 0.220 32,097,633 -80,000 0.52% 7,061,479
2018-03-28 2018-03-26 0.218 32,177,633 -2,736,000 0.52% 7,014,724
2018-03-27 2018-03-23 0.213 34,913,633 -720,000 0.56% 7,436,604
2018-03-26 2018-03-22 0.223 35,633,633 -232,000 0.57% 7,946,300
2018-03-23 2018-03-21 0.237 35,865,633 +168,000 0.58% 8,500,155
2018-03-22 2018-03-20 0.246 35,697,633 -424,000 0.58% 8,781,618
2018-03-21 2018-03-19 0.249 36,121,633 -264,000 0.58% 8,994,287
2018-03-20 2018-03-16 0.243 36,385,633 +160,000 0.59% 8,841,709
2018-03-14 2018-03-12 0.250 36,225,633 +1,016,000 0.58% 9,056,408
2018-03-12 2018-03-08 0.249 35,209,633 +32,000 0.57% 8,767,199
2018-03-09 2018-03-07 0.239 35,177,633 -2,932,000 0.57% 8,407,454
2018-03-08 2018-03-06 0.255 38,109,633 -176,000 0.61% 9,717,956
2018-03-07 2018-03-05 0.270 38,285,633 -384,000 0.62% 10,337,121
2018-03-06 2018-03-02 0.260 38,669,633 -2,528,000 0.62% 10,054,105
2018-03-05 2018-03-01 0.270 41,197,633 +6,432,000 0.66% 11,123,361
2018-03-01 2018-02-27 0.480 34,765,633 +8,000 0.56% 16,687,504
2018-02-27 2018-02-23 0.495 34,757,633 +176,000 0.56% 17,205,028
2018-02-26 2018-02-22 0.490 34,581,633 -4,000 0.56% 16,945,000
2018-02-20 2018-02-13 0.480 34,585,633 -120,000 0.56% 16,601,104
2018-02-14 2018-02-12 0.475 34,705,633 +40,000 0.56% 16,485,176
2018-02-13 2018-02-09 0.530 34,665,633 +120,000 0.56% 18,372,785
2018-02-12 2018-02-08 0.530 34,545,633 +224,000 0.56% 18,309,185
2018-02-09 2018-02-07 0.530 34,321,633 +168,000 0.55% 18,190,465
2018-02-08 2018-02-06 0.530 34,153,633 +200,000 0.55% 18,101,425
2018-02-06 2018-02-02 0.540 33,953,633 -312,000 0.55% 18,334,962
2018-02-02 2018-01-31 0.540 34,265,633 +168,000 0.55% 18,503,442
2018-01-30 2018-01-26 0.550 34,097,633 +848,000 0.55% 18,753,698
2018-01-29 2018-01-25 0.560 33,249,633 +464,000 0.54% 18,619,794
2018-01-25 2018-01-23 0.570 32,785,633 +376,000 0.53% 18,687,811
2018-01-24 2018-01-22 0.570 32,409,633 +200,000 0.52% 18,473,491
2018-01-23 2018-01-19 0.580 32,209,633 -192,000 0.52% 18,681,587
2018-01-22 2018-01-18 0.560 32,401,633 +80,000 0.52% 18,144,914
2018-01-19 2018-01-17 0.600 32,321,633 +480,000 0.52% 19,392,980
2018-01-18 2018-01-16 0.620 31,841,633 +792,000 0.60% 19,741,812
2018-01-17 2018-01-15 0.620 31,049,633 +1,160,000 0.59% 19,250,772
2018-01-16 2018-01-12 0.620 29,889,633 -1,304,000 0.57% 18,531,572
2018-01-15 2018-01-11 0.610 31,193,633 +176,000 0.59% 19,028,116
2018-01-12 2018-01-10 0.600 31,017,633 -240,000 0.59% 18,610,580
2018-01-11 2018-01-09 0.610 31,257,633 +680,000 0.59% 19,067,156
2018-01-10 2018-01-08 0.630 30,577,633 +520,000 0.58% 19,263,909
2018-01-09 2018-01-05 0.630 30,057,633 -696,000 0.57% 18,936,309
2018-01-08 2018-01-04 0.620 30,753,633 +400,000 0.58% 19,067,252
2018-01-04 2018-01-02 0.640 30,353,633 +80,000 0.57% 19,426,325
2018-01-03 2017-12-29 0.640 30,273,633 -520,000 0.57% 19,375,125
2018-01-02 2017-12-28 0.640 30,793,633 -728,000 0.58% 19,707,925
2017-12-29 2017-12-27 0.590 31,521,633 -280,000 0.60% 18,597,763
2017-12-28 2017-12-22 0.550 31,801,633 +40,000 0.60% 17,490,898
2017-12-22 2017-12-20 0.560 31,761,633 +280,000 0.60% 17,786,514
2017-12-21 2017-12-19 0.590 31,481,633 +80,000 0.60% 18,574,163
2017-12-20 2017-12-18 0.610 31,401,633 +232,000 0.59% 19,154,996
2017-12-19 2017-12-15 0.620 31,169,633 -48,000 0.59% 19,325,172
2017-12-18 2017-12-14 0.640 31,217,633 +112,000 0.59% 19,979,285
2017-12-14 2017-12-12 0.670 31,105,633 -496,000 0.59% 20,840,774
2017-12-13 2017-12-11 0.660 31,601,633 -400,000 0.60% 20,857,078
2017-12-12 2017-12-08 0.660 32,001,633 -576,000 0.61% 21,121,078
2017-12-11 2017-12-07 0.600 32,577,633 -232,000 0.62% 19,546,580
2017-12-08 2017-12-06 0.550 32,809,633 +96,000 0.62% 18,045,298
2017-12-07 2017-12-05 0.580 32,713,633 +16,000 0.62% 18,973,907
2017-12-04 2017-11-30 0.590 32,697,633 -120,000 0.62% 19,291,603
2017-12-01 2017-11-29 0.590 32,817,633 -656,000 0.62% 19,362,403
2017-11-30 2017-11-28 0.550 33,473,633 -240,000 0.63% 18,410,498
2017-11-29 2017-11-27 0.540 33,713,633 +224,000 0.64% 18,205,362
2017-11-28 2017-11-24 0.520 33,489,633 +120,000 0.63% 17,414,609
2017-11-27 2017-11-23 0.520 33,369,633 +280,000 0.63% 17,352,209
2017-11-24 2017-11-22 0.570 33,089,633 +200,000 0.63% 18,861,091
2017-11-23 2017-11-21 0.590 32,889,633 +96,000 0.62% 19,404,883
2017-11-22 2017-11-20 0.570 32,793,633 +112,000 0.62% 18,692,371
2017-11-17 2017-11-15 0.600 32,681,633 +80,000 0.62% 19,608,980
2017-11-16 2017-11-14 0.610 32,601,633 +400,000 0.62% 19,886,996
2017-11-14 2017-11-10 0.610 32,201,633 +112,000 0.61% 19,642,996
2017-11-13 2017-11-09 0.610 32,089,633 +200,000 0.61% 19,574,676
2017-11-10 2017-11-08 0.600 31,889,633 +88,000 0.60% 19,133,780
2017-11-08 2017-11-06 0.620 31,801,633 -376,000 0.60% 19,717,012
2017-11-07 2017-11-03 0.630 32,177,633 +48,000 0.61% 20,271,909
2017-11-06 2017-11-02 0.640 32,129,633 -216,000 0.61% 20,562,965
2017-11-03 2017-11-01 0.650 32,345,633 -64,000 0.61% 21,024,661
2017-11-02 2017-10-31 0.650 32,409,633 +288,000 0.61% 21,066,261
2017-10-31 2017-10-27 0.650 32,121,633 +208,000 0.61% 20,879,061
2017-10-25 2017-10-23 0.660 31,913,633 +968,000 0.60% 21,062,998
2017-10-24 2017-10-20 0.650 30,945,633 +96,000 0.59% 20,114,661
2017-10-23 2017-10-19 0.650 30,849,633 -128,000 0.58% 20,052,261
2017-10-19 2017-10-17 0.650 30,977,633 +88,000 0.59% 20,135,461
2017-10-18 2017-10-16 0.650 30,889,633 +144,000 0.58% 20,078,261
2017-10-17 2017-10-13 0.640 30,745,633 +1,160,000 0.58% 19,677,205
2017-10-16 2017-10-12 0.700 29,585,633 +256,000 0.56% 20,709,943
2017-10-13 2017-10-11 0.690 29,329,633 +816,000 0.56% 20,237,447
2017-10-12 2017-10-10 0.680 28,513,633 -8,000 0.54% 19,389,270
2017-10-11 2017-10-09 0.670 28,521,633 +552,000 0.54% 19,109,494
2017-10-10 2017-10-06 0.660 27,969,633 -120,000 0.53% 18,459,958
2017-10-09 2017-10-04 0.650 28,089,633 +544,000 0.53% 18,258,261
2017-10-06 2017-10-03 0.640 27,545,633 -760,000 0.52% 17,629,205
2017-10-04 2017-09-29 0.620 28,305,633 -32,000 0.54% 17,549,492
2017-09-29 2017-09-27 0.620 28,337,633 -400,000 0.54% 17,569,332
2017-09-27 2017-09-25 0.630 28,737,633 -64,000 0.54% 18,104,709
2017-09-26 2017-09-22 0.650 28,801,633 -360,000 0.55% 18,721,061
2017-09-25 2017-09-21 0.650 29,161,633 +944,000 0.55% 18,955,061
2017-09-22 2017-09-20 0.650 28,217,633 +280,000 0.53% 18,341,461
2017-09-21 2017-09-19 0.650 27,937,633 +1,088,000 0.53% 18,159,461
2017-09-20 2017-09-18 0.650 26,849,633 +344,000 0.51% 17,452,261
2017-09-19 2017-09-15 0.650 26,505,633 +584,000 0.50% 17,228,661
2017-09-18 2017-09-14 0.650 25,921,633 -48,000 0.49% 16,849,061
2017-09-15 2017-09-13 0.650 25,969,633 -600,000 0.49% 16,880,261
2017-09-13 2017-09-11 0.650 26,569,633 -744,000 0.50% 17,270,261
2017-09-11 2017-09-07 0.640 27,313,633 +160,000 0.52% 17,480,725
2017-09-08 2017-09-06 0.660 27,153,633 +736,000 0.51% 17,921,398
2017-09-07 2017-09-05 0.680 26,417,633 -400,000 0.50% 17,963,990
2017-09-06 2017-09-04 0.680 26,817,633 -496,000 0.51% 18,235,990
2017-09-05 2017-09-01 0.680 27,313,633 -112,000 0.52% 18,573,270
2017-09-04 2017-08-31 0.690 27,425,633 +328,000 0.52% 18,923,687
2017-09-01 2017-08-30 0.700 27,097,633 +1,064,000 0.51% 18,968,343
2017-08-31 2017-08-29 0.700 26,033,633 -2,360,000 0.49% 18,223,543
2017-08-30 2017-08-28 0.700 28,393,633 +3,536,000 0.54% 19,875,543
2017-08-29 2017-08-25 0.700 24,857,633 -1,464,000 0.47% 17,400,343
2017-08-28 2017-08-24 0.700 26,321,633 +200,000 0.50% 18,425,143
2017-08-25 2017-08-22 0.710 26,121,633 +144,000 0.49% 18,546,359
2017-08-24 2017-08-21 0.710 25,977,633 +296,000 0.49% 18,444,119
2017-08-22 2017-08-18 0.710 25,681,633 -1,080,000 0.49% 18,233,959
2017-08-21 2017-08-17 0.710 26,761,633 +192,000 0.51% 19,000,759
2017-08-18 2017-08-16 0.710 26,569,633 +192,000 0.50% 18,864,439
2017-08-15 2017-08-11 0.710 26,377,633 +168,000 0.50% 18,728,119
2017-08-14 2017-08-10 0.700 26,209,633 +80,000 0.50% 18,346,743
2017-08-10 2017-08-08 0.710 26,129,633 +1,744,000 0.49% 18,552,039
2017-08-09 2017-08-07 0.710 24,385,633 -400,000 0.46% 17,313,799
2017-08-08 2017-08-04 0.710 24,785,633 -992,000 0.47% 17,597,799
2017-08-07 2017-08-03 0.710 25,777,633 +16,000 0.49% 18,302,119
2017-08-04 2017-08-02 0.710 25,761,633 +200,000 0.49% 18,290,759
2017-08-03 2017-08-01 0.710 25,561,633 +456,000 0.48% 18,148,759
2017-08-01 2017-07-28 0.710 25,105,633 -528,000 0.48% 17,824,999
2017-07-28 2017-07-26 0.710 25,633,633 -80,000 0.49% 18,199,879
2017-07-27 2017-07-25 0.710 25,713,633 +384,000 0.49% 18,256,679
2017-07-26 2017-07-24 0.710 25,329,633 +64,000 0.48% 17,984,039
2017-07-25 2017-07-21 0.740 25,265,633 -320,000 0.48% 18,696,568
2017-07-24 2017-07-20 0.750 25,585,633 -1,000,000 0.48% 19,189,225
2017-07-21 2017-07-19 0.760 26,585,633 -1,240,000 0.50% 20,205,081
2017-07-20 2017-07-18 0.730 27,825,633 -144,000 0.53% 20,312,712
2017-07-19 2017-07-17 0.670 27,969,633 -1,688,000 0.53% 18,739,654
2017-07-18 2017-07-14 0.660 29,657,633 -32,000 0.56% 19,574,038
2017-07-17 2017-07-13 0.650 29,689,633 +288,000 0.56% 19,298,261
2017-07-14 2017-07-12 0.660 29,401,633 +712,000 0.56% 19,405,078
2017-07-13 2017-07-11 0.660 28,689,633 +32,000 0.54% 18,935,158
2017-07-12 2017-07-10 0.660 28,657,633 +296,000 0.54% 18,914,038
2017-07-11 2017-07-07 0.660 28,361,633 -368,000 0.54% 18,718,678
2017-07-10 2017-07-06 0.660 28,729,633 +528,000 0.54% 18,961,558
2017-07-07 2017-07-05 0.660 28,201,633 +40,000 0.53% 18,613,078
2017-07-06 2017-07-04 0.660 28,161,633 +112,000 0.53% 18,586,678
2017-07-05 2017-07-03 0.660 28,049,633 -144,000 0.53% 18,512,758
2017-07-04 2017-06-30 0.650 28,193,633 -1,008,000 0.53% 18,325,861
2017-07-03 2017-06-29 0.640 29,201,633 +152,000 0.55% 18,689,045
2017-06-30 2017-06-28 0.640 29,049,633 +16,000 0.55% 18,591,765
2017-06-29 2017-06-27 0.642 29,033,633 -200,000 0.55% 18,629,597
2017-06-28 2017-06-26 0.652 29,233,633 +531,031 0.55% 19,055,673
2017-06-27 2017-06-23 0.652 28,702,602 +1,413,843 0.55% 18,709,525
2017-06-26 2017-06-22 0.652 27,288,759 +667,647 0.53% 17,787,925
2017-06-23 2017-06-21 0.672 26,621,112 +149,239 0.51% 17,894,998
2017-06-21 2017-06-19 0.703 26,471,873 +864,015 0.51% 18,603,527
2017-06-20 2017-06-16 0.703 25,607,858 +274,914 0.49% 17,996,327
2017-06-19 2017-06-15 0.703 25,332,944 +78,547 0.49% 17,803,127
2017-06-16 2017-06-14 0.693 25,254,397 -1,767,303 0.49% 17,490,710
2017-06-15 2017-06-13 0.682 27,021,700 +78,546 0.52% 18,439,494
2017-06-14 2017-06-12 0.693 26,943,154 -78,546 0.52% 18,660,311
2017-06-13 2017-06-09 0.682 27,021,700 +76,583 0.52% 18,439,494
2017-06-12 2017-06-08 0.682 26,945,117 -9,621,982 0.52% 18,387,234
2017-06-09 2017-06-07 0.693 36,567,099 -86,402 0.70% 25,325,670
2017-06-08 2017-06-06 0.693 36,653,501 +997,544 0.71% 25,385,510
2017-06-07 2017-06-05 0.672 35,655,957 -329,896 0.69% 23,968,318
2017-06-06 2017-06-02 0.662 35,985,853 -1,413,842 0.69% 23,823,561
2017-06-05 2017-06-01 0.672 37,399,695 +1,154,637 0.72% 25,140,477
2017-06-01 2017-05-29 0.682 36,245,058 +117,821 0.70% 24,733,474
2017-05-31 2017-05-26 0.713 36,127,237 -628,375 0.70% 25,756,943
2017-05-26 2017-05-24 0.733 36,755,612 -895,433 0.71% 26,953,656
2017-05-25 2017-05-23 0.733 37,651,045 +856,160 0.73% 27,610,296
2017-05-24 2017-05-22 0.744 36,794,885 +714,776 0.71% 27,357,212
2017-05-22 2017-05-18 0.744 36,080,109 -1,099,655 0.70% 26,825,772
2017-05-18 2017-05-16 0.733 37,179,764 +377,024 0.72% 27,264,695
2017-05-17 2017-05-15 0.744 36,802,740 -290,623 0.71% 27,363,052
2017-05-16 2017-05-12 0.744 37,093,363 -966,126 0.71% 27,579,132
2017-05-15 2017-05-11 0.744 38,059,489 +604,811 0.73% 28,297,452
2017-05-12 2017-05-10 0.764 37,454,678 -149,239 0.72% 28,610,725
2017-05-11 2017-05-09 0.764 37,603,917 +871,869 0.72% 28,724,725
2017-05-10 2017-05-08 0.774 36,732,048 -1,680,901 0.71% 28,432,841
2017-05-09 2017-05-05 0.764 38,412,949 -1,837,995 0.74% 29,342,725
2017-05-08 2017-05-04 0.764 40,250,944 +926,852 0.78% 30,746,725
2017-05-05 2017-05-02 0.784 39,324,092 +667,648 0.76% 30,839,757
2017-05-04 2017-04-28 0.784 38,656,444 +322,042 0.75% 30,316,157
2017-05-02 2017-04-27 0.784 38,334,402 +628,374 0.74% 30,063,597
2017-04-28 2017-04-26 0.774 37,706,028 +157,094 0.73% 29,186,761
2017-04-27 2017-04-25 0.784 37,548,934 +125,674 0.72% 29,447,597
2017-04-26 2017-04-24 0.784 37,423,260 +149,239 0.72% 29,349,038
2017-04-25 2017-04-21 0.784 37,274,021 +314,188 0.72% 29,231,998
2017-04-24 2017-04-20 0.794 36,959,833 +369,170 0.71% 29,362,033
2017-04-21 2017-04-19 0.805 36,590,663 +1,296,022 0.71% 29,441,430
2017-04-20 2017-04-18 0.815 35,294,641 +2,026,507 0.68% 28,758,106
2017-04-19 2017-04-13 0.815 33,268,134 -4,846,337 0.64% 27,106,906
2017-04-18 2017-04-12 0.774 38,114,471 +1,288,167 0.73% 29,502,921
2017-04-13 2017-04-11 0.784 36,826,304 -439,862 0.71% 28,880,878
2017-04-12 2017-04-10 0.784 37,266,166 +1,665,192 0.72% 29,225,837
2017-04-11 2017-04-07 0.784 35,600,974 -942,561 0.69% 27,919,917
2017-04-10 2017-04-06 0.774 36,543,535 -1,390,279 0.70% 28,286,921
2017-04-07 2017-04-05 0.774 37,933,814 -212,076 0.73% 29,363,081
2017-04-06 2017-04-03 0.774 38,145,890 -361,315 0.74% 29,527,241
2017-04-05 2017-03-31 0.774 38,507,205 +1,138,928 0.74% 29,806,921
2017-04-03 2017-03-30 0.774 37,368,277 +314,187 0.72% 28,925,321
2017-03-31 2017-03-29 0.774 37,054,090 -1,264,603 0.71% 28,682,121
2017-03-30 2017-03-28 0.774 38,318,693 +377,025 0.74% 29,661,001
2017-03-29 2017-03-27 0.784 37,941,668 +2,466,369 0.73% 29,755,597
2017-03-28 2017-03-24 0.784 35,475,299 -1,955,815 0.68% 27,821,357
2017-03-27 2017-03-23 0.784 37,431,114 -432,008 0.72% 29,355,197
2017-03-24 2017-03-22 0.784 37,863,122 +1,339,223 0.73% 29,693,998
2017-03-23 2017-03-21 0.794 36,523,899 +651,939 0.70% 29,015,714
2017-03-22 2017-03-20 0.794 35,871,960 -102,111 0.69% 28,497,793
2017-03-21 2017-03-17 0.784 35,974,071 -377,025 0.69% 28,212,517
2017-03-20 2017-03-16 0.774 36,351,096 +259,205 0.70% 28,137,961
2017-03-17 2017-03-15 0.784 36,091,891 +54,982 0.70% 28,304,917
2017-03-16 2017-03-14 0.784 36,036,909 -345,605 0.69% 28,261,798
2017-03-15 2017-03-13 0.794 36,382,514 +78,546 0.70% 28,903,393
2017-03-14 2017-03-10 0.805 36,303,968 +212,077 0.70% 29,210,750
2017-03-13 2017-03-09 0.805 36,091,891 -102,111 0.70% 29,040,110
2017-03-10 2017-03-08 0.805 36,194,002 -102,111 0.70% 29,122,270
2017-03-09 2017-03-07 0.825 36,296,113 -4,610,697 0.70% 29,943,783
2017-03-08 2017-03-06 0.764 40,906,810 +337,751 0.79% 31,247,725
2017-03-07 2017-03-03 0.754 40,569,059 -235,640 0.78% 30,576,529
2017-03-06 2017-03-02 0.733 40,804,699 +39,273 0.79% 29,922,936
2017-03-03 2017-03-01 0.733 40,765,426 +78,547 0.79% 29,894,136
2017-03-02 2017-02-28 0.744 40,686,879 +70,692 0.78% 30,250,932
2017-03-01 2017-02-27 0.744 40,616,187 -1,366,714 0.78% 30,198,372
2017-02-28 2017-02-24 0.744 41,982,901 +290,623 0.81% 31,214,532
2017-02-27 2017-02-23 0.733 41,692,278 +706,921 0.80% 30,573,816
2017-02-24 2017-02-22 0.733 40,985,357 +1,735,885 0.79% 30,055,416
2017-02-23 2017-02-21 0.723 39,249,472 +989,689 0.76% 28,382,699
2017-02-22 2017-02-20 0.733 38,259,783 +78,547 0.74% 28,056,696
2017-02-21 2017-02-17 0.733 38,181,236 -180,658 0.74% 27,999,096
2017-02-20 2017-02-16 0.713 38,361,894 +102,111 0.74% 27,350,143
2017-02-17 2017-02-15 0.713 38,259,783 -78,547 0.74% 27,277,343
2017-02-16 2017-02-14 0.713 38,338,330 -23,564 0.74% 27,333,343
2017-02-15 2017-02-13 0.713 38,361,894 -219,931 0.74% 27,350,143
2017-02-14 2017-02-10 0.703 38,581,825 +39,274 0.74% 27,113,987
2017-02-13 2017-02-09 0.713 38,542,551 +54,982 0.74% 27,478,943
2017-02-10 2017-02-08 0.703 38,487,569 +78,547 0.74% 27,047,747
2017-02-09 2017-02-07 0.723 38,409,022 +78,547 0.74% 27,774,940
2017-02-02 2017-01-27 0.733 38,330,475 +125,675 0.74% 28,108,536
2017-01-26 2017-01-24 0.744 38,204,800 -62,838 0.74% 28,405,492
2017-01-25 2017-01-23 0.733 38,267,638 +2,709,865 0.74% 28,062,456
2017-01-24 2017-01-20 0.733 35,557,773 +109,965 0.69% 26,075,256
2017-01-23 2017-01-19 0.703 35,447,808 -172,803 0.68% 24,911,507
2017-01-20 2017-01-18 0.703 35,620,611 +43,201 0.69% 25,032,947
2017-01-18 2017-01-16 0.713 35,577,410 +172,803 0.69% 25,364,943
2017-01-17 2017-01-13 0.713 35,404,607 +337,751 0.68% 25,241,743
2017-01-16 2017-01-12 0.723 35,066,856 -117,820 0.68% 25,358,100
2017-01-12 2017-01-10 0.713 35,184,676 +62,838 0.68% 25,084,943
2017-01-11 2017-01-09 0.693 35,121,838 -973,981 0.68% 24,324,710
2017-01-10 2017-01-06 0.703 36,095,819 -188,512 0.70% 25,366,907
2017-01-09 2017-01-05 0.733 36,284,331 +180,658 0.70% 26,608,056
2017-01-06 2017-01-04 0.754 36,103,673 +1,060,381 0.70% 27,211,008
2017-01-03 2016-12-29 0.764 35,043,292 -1,500,243 0.68% 26,768,725
2016-12-30 2016-12-28 0.723 36,543,535 -541,973 0.70% 26,425,939
2016-12-29 2016-12-23 0.703 37,085,508 -290,623 0.71% 26,062,427
2016-12-28 2016-12-22 0.662 37,376,131 -149,239 0.72% 24,743,961
2016-12-23 2016-12-21 0.642 37,525,370 -188,513 0.72% 24,078,369
2016-12-22 2016-12-20 0.621 37,713,883 +7,855 0.73% 23,431,096
2016-12-21 2016-12-19 0.621 37,706,028 +1,162,493 0.73% 23,426,216
2016-12-20 2016-12-16 0.642 36,543,535 -1,366,715 0.70% 23,448,369
2016-12-19 2016-12-15 0.611 37,910,250 -39,273 0.73% 23,166,980
2016-12-14 2016-12-12 0.621 37,949,523 +125,675 0.73% 23,577,496
2016-12-13 2016-12-09 0.642 37,823,848 +581,246 0.73% 24,269,889
2016-12-12 2016-12-08 0.642 37,242,602 -408,443 0.72% 23,896,929
2016-12-09 2016-12-07 0.642 37,651,045 -180,658 0.73% 24,159,009
2016-12-08 2016-12-06 0.642 37,831,703 +70,692 0.73% 24,274,929
2016-12-07 2016-12-05 0.642 37,761,011 -400,588 0.73% 24,229,569
2016-12-06 2016-12-02 0.611 38,161,599 -149,239 0.74% 23,320,580
2016-12-05 2016-12-01 0.621 38,310,838 -109,966 0.74% 23,801,976
2016-12-02 2016-11-30 0.642 38,420,804 +62,838 0.74% 24,652,929
2016-11-29 2016-11-25 0.652 38,357,966 +251,349 0.74% 25,003,285
2016-11-28 2016-11-24 0.662 38,106,617 -2,293,566 0.73% 25,227,562
2016-11-25 2016-11-23 0.672 40,400,183 +856,160 0.78% 27,157,438
2016-11-24 2016-11-22 0.682 39,544,023 +78,547 0.76% 26,984,674
2016-11-23 2016-11-21 0.682 39,465,476 -2,034,362 0.76% 26,931,074
2016-11-21 2016-11-17 0.682 41,499,838 +54,983 0.80% 28,319,314
2016-11-18 2016-11-16 0.682 41,444,855 +392,734 0.80% 28,281,794
2016-11-17 2016-11-15 0.693 41,052,121 +125,675 0.79% 28,431,910
2016-11-16 2016-11-14 0.703 40,926,446 +54,982 0.79% 28,761,706
2016-11-15 2016-11-11 0.693 40,871,464 -345,606 0.79% 28,306,791
2016-11-14 2016-11-10 0.682 41,217,070 +62,838 0.79% 28,126,354
2016-11-11 2016-11-09 0.682 41,154,232 +541,973 0.79% 28,083,474
2016-11-10 2016-11-08 0.693 40,612,259 +7,854 0.78% 28,127,270
2016-11-09 2016-11-07 0.693 40,604,405 -54,982 0.78% 28,121,831
2016-11-08 2016-11-04 0.693 40,659,387 -54,983 0.78% 28,159,910
2016-11-07 2016-11-03 0.672 40,714,370 +235,640 0.78% 27,368,638
2016-11-03 2016-11-01 0.713 40,478,730 +23,564 0.78% 28,859,343
2016-11-02 2016-10-31 0.703 40,455,166 -455,571 0.78% 28,430,507
2016-10-31 2016-10-27 0.713 40,910,737 -840,451 0.79% 29,167,343
2016-10-28 2016-10-26 0.713 41,751,188 +251,350 0.80% 29,766,543
2016-10-27 2016-10-25 0.723 41,499,838 +78,547 0.80% 30,010,019
2016-10-26 2016-10-24 0.713 41,421,291 +589,101 0.80% 29,531,343
2016-10-25 2016-10-20 0.723 40,832,190 +377,024 0.79% 29,527,219
2016-10-20 2016-10-18 0.733 40,455,166 -172,803 0.78% 29,666,616
2016-10-19 2016-10-17 0.733 40,627,969 -7,854 0.78% 29,793,336
2016-10-18 2016-10-14 0.733 40,635,823 -439,862 0.78% 29,799,095
2016-10-17 2016-10-13 0.713 41,075,685 -353,461 0.79% 29,284,943
2016-10-14 2016-10-12 0.713 41,429,146 +39,273 0.80% 29,536,943
2016-10-13 2016-10-11 0.713 41,389,873 -125,674 0.80% 29,508,943
2016-10-11 2016-10-06 0.723 41,515,547 +306,332 0.80% 30,021,379
2016-10-07 2016-10-05 0.733 41,209,215 -518,409 0.79% 30,219,576
2016-10-05 2016-10-03 0.744 41,727,624 +1,005,399 0.80% 31,024,732
2016-10-04 2016-09-30 0.733 40,722,225 -793,322 0.78% 29,862,456
2016-10-03 2016-09-29 0.733 41,515,547 -78,547 0.80% 30,444,215
2016-09-29 2016-09-27 0.733 41,594,094 -589,101 0.80% 30,501,816
2016-09-28 2016-09-26 0.723 42,183,195 +15,709 0.81% 30,504,179
2016-09-27 2016-09-23 0.744 42,167,486 +23,564 0.81% 31,351,772
2016-09-26 2016-09-22 0.733 42,143,922 -1,135,001 0.81% 30,905,016
2016-09-23 2016-09-21 0.733 43,278,923 -86,401 0.83% 31,737,336
2016-09-22 2016-09-20 0.713 43,365,324 -188,513 0.84% 30,917,343
2016-09-21 2016-09-19 0.693 43,553,837 +39,274 0.84% 30,164,551
2016-09-20 2016-09-15 0.703 43,514,563 -94,257 0.84% 30,580,547
2016-09-19 2016-09-14 0.672 43,608,820 +13,818,879 0.84% 29,314,318
2016-09-14 2016-09-12 0.682 29,789,941 +714,776 0.86% 20,328,530
2016-09-13 2016-09-09 0.672 29,075,165 +102,111 0.84% 19,544,639
2016-09-07 2016-09-05 0.642 28,973,054 +392,734 0.84% 18,590,726
2016-09-06 2016-09-02 0.642 28,580,320 +157,093 0.83% 18,338,726
2016-09-05 2016-09-01 0.642 28,423,227 -164,948 0.82% 18,237,926
2016-09-02 2016-08-31 0.642 28,588,175 -86,401 0.83% 18,343,766
2016-09-01 2016-08-30 0.621 28,674,576 +149,239 0.83% 17,815,104
2016-08-31 2016-08-29 0.642 28,525,337 +62,837 0.82% 18,303,446
2016-08-30 2016-08-26 0.631 28,462,500 +824,741 0.82% 17,973,235
2016-08-29 2016-08-25 1.524 27,637,759 -934,706 0.80% 42,130,284
2016-08-26 2016-08-24 1.462 28,572,465 +9,863,759 0.83% 41,777,366
2016-08-25 2016-08-23 1.493 18,708,706 +41,145 0.83% 27,937,045
2016-08-24 2016-08-22 1.555 18,667,561 +1,116,051 0.82% 29,037,088
2016-08-23 2016-08-19 1.664 17,551,510 -133,720 0.78% 29,212,165
2016-08-22 2016-08-18 1.680 17,685,230 +236,582 0.78% 29,709,816
2016-08-19 2016-08-17 1.680 17,448,648 -504,023 0.77% 29,312,376
2016-08-18 2016-08-16 1.695 17,952,671 +1,450,352 0.79% 30,438,347
2016-08-17 2016-08-15 1.680 16,502,319 +133,721 0.73% 27,722,617
2016-08-16 2016-08-12 1.695 16,368,598 -540,025 0.72% 27,752,587
2016-08-15 2016-08-11 1.540 16,908,623 -113,148 0.75% 26,038,078
2016-08-12 2016-08-10 1.555 17,021,771 -3,857 0.75% 26,477,089
2016-08-11 2016-08-09 1.555 17,025,628 -128,578 0.75% 26,483,088
2016-08-08 2016-08-04 1.540 17,154,206 +205,724 0.76% 26,416,258
2016-08-04 2016-08-01 1.587 16,948,482 +180,008 0.75% 26,890,351
2016-08-03 2016-07-29 1.587 16,768,474 -1,008,046 0.74% 26,604,751
2016-08-01 2016-07-28 1.478 17,776,520 +61,717 0.78% 26,268,534
2016-07-27 2016-07-25 1.493 17,714,803 +349,730 0.78% 26,452,885
2016-07-26 2016-07-22 1.509 17,365,073 -210,867 0.77% 26,200,757
2016-07-25 2016-07-21 1.493 17,575,940 +123,435 0.78% 26,245,526
2016-07-22 2016-07-20 1.478 17,452,505 +262,298 0.77% 25,789,734
2016-07-21 2016-07-19 1.478 17,190,207 -174,866 0.76% 25,402,134
2016-07-20 2016-07-18 1.400 17,365,073 -442,306 0.77% 24,309,981
2016-07-19 2016-07-15 1.322 17,807,379 +200,581 0.79% 23,544,226
2016-07-13 2016-07-11 1.307 17,606,798 -25,716 0.78% 23,005,155
2016-07-12 2016-07-08 1.260 17,632,514 +442,307 0.78% 22,215,943
2016-07-11 2016-07-07 1.244 17,190,207 +200,580 0.76% 21,391,271
2016-07-07 2016-07-05 1.167 16,989,627 -180,008 0.75% 19,820,317
2016-06-24 2016-06-22 1.136 17,169,635 +20,572 0.76% 19,496,175
2016-06-23 2016-06-21 1.151 17,149,063 +85,234 0.76% 19,739,566
2016-06-22 2016-06-20 1.151 17,063,829 -1,630,361 0.75% 19,641,457
2016-06-21 2016-06-17 1.136 18,694,190 -339,444 0.83% 21,227,312
2016-06-20 2016-06-16 1.120 19,033,634 +421,734 0.84% 21,316,687
2016-04-25 2016-04-21 1.104 18,611,900 -144,007 0.82% 20,554,861
2016-04-05 2016-03-31 1.104 18,755,907 +385,732 0.83% 20,713,902
2016-04-01 2016-03-30 1.073 18,370,175 +282,870 0.81% 19,716,411
2016-03-31 2016-03-29 0.996 18,087,305 +46,288 0.80% 18,006,086
2016-03-29 2016-03-23 1.182 18,041,017 -1,244,629 0.80% 21,327,507
2016-03-23 2016-03-21 1.213 19,285,646 -1,015,761 0.85% 23,398,838
2016-03-22 2016-03-18 1.260 20,301,407 +15,430 0.90% 25,578,593
2016-03-21 2016-03-17 1.244 20,285,977 +25,715 0.90% 25,243,607
2016-03-18 2016-03-16 1.260 20,260,262 +154,293 0.89% 25,526,752
2016-03-16 2016-03-14 1.291 20,105,969 +51,431 0.89% 25,957,842
2016-03-14 2016-03-10 1.260 20,054,538 +51,431 0.89% 25,267,552
2016-03-10 2016-03-08 1.291 20,003,107 -25,716 0.88% 25,825,042
2016-03-09 2016-03-07 1.307 20,028,823 -180,008 0.88% 26,169,788
2016-03-08 2016-03-04 1.307 20,208,831 +77,146 0.89% 26,404,988
2016-03-07 2016-03-03 1.322 20,131,685 +72,004 0.89% 26,617,333
2016-03-04 2016-03-02 1.322 20,059,681 +51,431 1.04% 26,522,132
2016-03-03 2016-03-01 1.369 20,008,250 -36,002 1.04% 27,387,807
2016-03-01 2016-02-26 1.447 20,044,252 +792,037 1.04% 28,996,013
2016-02-29 2016-02-25 1.431 19,252,215 +20,572 1.00% 27,550,788
2016-02-26 2016-02-24 1.447 19,231,643 +82,289 1.00% 27,820,493
2016-02-24 2016-02-22 1.447 19,149,354 +51,431 2.00% 27,701,454
2016-02-22 2016-02-18 1.447 19,097,923 -102,862 2.00% 27,627,054
2016-02-18 2016-02-16 1.462 19,200,785 -118,291 2.01% 28,074,519
2016-02-17 2016-02-15 1.462 19,319,076 -61,717 2.02% 28,247,479
2016-02-15 2016-02-11 1.447 19,380,793 +20,573 2.03% 28,036,254
2016-02-12 2016-02-05 1.462 19,360,220 +25,715 2.02% 28,307,638
2016-02-11 2016-02-04 1.447 19,334,505 +246,869 2.02% 27,969,293
2016-02-04 2016-02-02 1.447 19,087,636 +221,153 1.99% 27,612,173
2016-02-02 2016-01-29 1.447 18,866,483 +226,296 1.97% 27,292,253
2016-02-01 2016-01-28 1.462 18,640,187 -426,877 1.95% 27,254,838
2016-01-28 2016-01-26 1.462 19,067,064 -10,286 1.99% 27,878,998
2016-01-27 2016-01-25 1.462 19,077,350 +5,143 1.99% 27,894,038
2016-01-25 2016-01-21 1.462 19,072,207 +51,431 1.99% 27,886,518
2016-01-22 2016-01-20 1.478 19,020,776 -51,431 1.99% 28,107,183
2016-01-19 2016-01-15 1.493 19,072,207 -30,859 1.99% 28,479,848
2016-01-18 2016-01-14 1.493 19,103,066 +46,288 2.00% 28,525,929
2016-01-15 2016-01-13 1.493 19,056,778 -113,148 1.99% 28,456,809
2016-01-13 2016-01-11 1.509 19,169,926 +406,304 2.00% 28,923,954
2016-01-12 2016-01-08 1.478 18,763,622 +10,287 1.96% 27,727,184
2016-01-11 2016-01-07 1.478 18,753,335 -10,287 1.96% 27,711,983
2016-01-08 2016-01-06 1.524 18,763,622 +20,573 1.96% 28,602,780
2016-01-07 2016-01-05 1.540 18,743,049 +169,722 1.96% 28,862,964
2016-01-06 2016-01-04 1.524 18,573,327 +79,718 1.94% 28,312,699
2016-01-05 2015-12-31 1.540 18,493,609 +10,286 1.93% 28,478,844
2016-01-04 2015-12-29 1.462 18,483,323 +30,859 1.93% 27,025,479
2015-12-30 2015-12-28 1.462 18,452,464 +56,574 1.93% 26,980,358
2015-12-28 2015-12-22 1.478 18,395,890 +66,860 1.92% 27,183,783
2015-12-23 2015-12-21 1.524 18,329,030 +82,289 1.92% 27,940,299
2015-12-21 2015-12-17 1.524 18,246,741 +51,431 1.91% 27,814,860
2015-12-18 2015-12-16 1.540 18,195,310 +72,004 1.90% 28,019,485
2015-12-16 2015-12-14 1.478 18,123,306 +128,577 1.89% 26,780,983
2015-12-10 2015-12-08 1.478 17,994,729 +30,859 1.88% 26,590,984
2015-12-09 2015-12-07 1.478 17,963,870 -82,290 1.88% 26,545,383
2015-12-07 2015-12-03 1.524 18,046,160 +25,716 1.89% 27,509,099
2015-12-04 2015-12-02 1.524 18,020,444 -102,862 1.88% 27,469,898
2015-12-03 2015-12-01 1.524 18,123,306 +565,740 1.89% 27,626,698
2015-12-02 2015-11-30 1.509 17,557,566 +61,717 1.83% 26,491,194
2015-11-30 2015-11-26 1.447 17,495,849 +313,729 1.83% 25,309,494
2015-11-27 2015-11-25 1.462 17,182,120 -46,288 1.80% 25,122,919
2015-11-26 2015-11-24 1.478 17,228,408 +15,429 1.80% 25,458,584
2015-11-25 2015-11-23 1.509 17,212,979 +41,145 1.80% 25,971,274
2015-11-24 2015-11-20 1.618 17,171,834 -5,143 1.79% 27,778,930
2015-11-20 2015-11-18 1.633 17,176,977 +200,581 1.80% 28,054,435
2015-11-19 2015-11-17 1.602 16,976,396 -128,578 1.77% 27,198,704
2015-11-18 2015-11-16 1.447 17,104,974 -51,430 1.79% 24,744,054
2015-11-17 2015-11-13 1.462 17,156,404 +36,001 1.79% 25,085,318
2015-11-16 2015-11-12 1.478 17,120,403 +87,433 1.79% 25,298,984
2015-11-13 2015-11-11 1.462 17,032,970 -87,433 1.78% 24,904,838
2015-11-12 2015-11-10 1.431 17,120,403 +123,434 1.79% 24,500,069
2015-11-11 2015-11-09 1.431 16,996,969 -51,431 1.78% 24,323,429
2015-11-10 2015-11-06 1.384 17,048,400 -108,004 1.78% 23,601,474
2015-11-06 2015-11-04 1.275 17,156,404 -77,147 1.79% 21,882,937
2015-11-04 2015-11-02 1.198 17,233,551 +56,574 1.80% 20,641,012
2015-11-02 2015-10-29 1.244 17,176,977 +10,286 1.80% 21,374,807
2015-10-30 2015-10-28 1.260 17,166,691 +87,433 1.79% 21,629,033
2015-10-27 2015-10-23 1.244 17,079,258 +221,153 1.78% 21,253,207
2015-10-26 2015-10-22 1.260 16,858,105 +560,597 1.76% 21,240,232
2015-10-23 2015-10-20 1.275 16,297,508 +288,014 1.70% 20,787,418
2015-10-22 2015-10-19 1.275 16,009,494 +97,718 1.67% 20,420,057
2015-10-20 2015-10-16 1.291 15,911,776 +46,288 1.66% 20,542,923
2015-10-19 2015-10-15 1.275 15,865,488 -97,719 1.66% 20,236,378
2015-10-14 2015-10-12 1.275 15,963,207 +133,721 1.67% 20,361,018
2015-10-13 2015-10-09 1.275 15,829,486 +46,288 1.65% 20,190,457
2015-10-12 2015-10-08 1.291 15,783,198 +174,865 1.65% 20,376,922
2015-10-09 2015-10-07 1.307 15,608,333 -324,015 1.63% 20,393,947
2015-10-08 2015-10-06 1.291 15,932,348 +66,860 1.67% 20,569,482
2015-10-05 2015-09-30 1.322 15,865,488 -113,148 1.66% 20,976,733
2015-09-30 2015-09-25 1.307 15,978,636 +51,431 1.67% 20,877,788
2015-09-21 2015-09-17 1.291 15,927,205 +113,148 1.66% 20,562,843
2015-09-18 2015-09-16 1.307 15,814,057 -298,299 1.65% 20,662,748
2015-09-16 2015-09-14 1.275 16,112,356 -282,871 1.68% 20,551,257
2015-09-14 2015-09-10 1.291 16,395,227 -864,039 1.71% 21,167,083
2015-09-11 2015-09-09 1.291 17,259,266 +61,717 1.80% 22,282,602
2015-09-10 2015-09-08 1.260 17,197,549 +1,008,046 1.80% 21,667,912
2015-09-09 2015-09-07 1.229 16,189,503 -329,158 1.69% 19,894,182
2015-09-07 2015-09-02 1.229 16,518,661 -51,431 1.73% 20,298,662
2015-09-02 2015-08-31 1.244 16,570,092 -385,732 1.73% 20,619,608
2015-09-01 2015-08-28 1.229 16,955,824 +38,573 1.77% 20,835,862
2015-08-31 2015-08-27 1.182 16,917,251 +25,716 1.77% 19,999,027
2015-08-28 2015-08-26 1.151 16,891,535 +20,572 1.77% 19,443,137
2015-08-27 2015-08-25 1.104 16,870,963 -144,006 1.76% 18,632,182
2015-08-26 2015-08-24 1.089 17,014,969 -82,290 1.78% 18,526,556
2015-08-25 2015-08-21 1.213 17,097,259 +298,300 1.79% 20,743,717
2015-08-24 2015-08-20 1.244 16,798,959 +185,151 1.76% 20,904,407
2015-08-21 2015-08-19 1.260 16,613,808 +118,291 1.74% 20,932,432
2015-08-20 2015-08-18 1.260 16,495,517 -46,288 1.72% 20,783,392
2015-08-19 2015-08-17 1.291 16,541,805 -442,306 1.73% 21,356,323
2015-08-18 2015-08-14 1.244 16,984,111 -149,150 1.78% 21,134,807
2015-08-17 2015-08-13 1.167 17,133,261 +236,583 1.79% 19,987,882
2015-08-14 2015-08-12 1.136 16,896,678 -324,015 1.77% 19,186,231
2015-08-13 2015-08-11 1.244 17,220,693 +272,584 1.80% 21,429,207
2015-08-12 2015-08-10 1.307 16,948,109 +663,459 1.77% 22,144,507
2015-08-11 2015-08-07 1.353 16,284,650 +565,740 1.70% 22,037,543
2015-08-10 2015-08-06 1.338 15,718,910 +41,145 1.64% 21,027,438
2015-08-07 2015-08-05 1.369 15,677,765 +426,877 1.64% 21,460,128
2015-07-30 2015-07-28 1.307 15,250,888 -203,152 1.59% 19,926,908
2015-07-29 2015-07-27 1.338 15,454,040 -46,288 1.62% 20,673,117
2015-07-28 2015-07-24 1.540 15,500,328 +468,022 1.62% 23,869,404
2015-07-27 2015-07-23 1.555 15,032,306 +3,568,988 1.57% 23,382,508
2015-07-24 2015-07-22 1.633 11,463,318 +606,885 1.80% 18,722,556
2015-07-23 2015-07-21 1.478 10,856,433 +318,872 1.70% 16,042,655
2015-07-22 2015-07-20 1.431 10,537,561 +30,858 1.65% 15,079,725
2015-07-21 2015-07-17 1.431 10,506,703 +504,023 1.65% 15,035,566
2015-07-20 2015-07-16 1.478 10,002,680 +1,157,197 1.57% 14,781,056
2015-07-17 2015-07-15 1.182 8,845,483 -102,862 1.39% 10,456,844
2015-07-16 2015-07-14 1.167 8,948,345 +766,321 1.40% 10,439,254
2015-07-15 2015-07-13 1.182 8,182,024 +509,166 1.28% 9,672,524
2015-07-14 2015-07-10 1.167 7,672,858 +442,306 1.20% 8,951,255
2015-07-13 2015-07-09 0.964 7,230,552 +606,885 1.13% 6,973,144
2015-07-10 2015-07-08 0.840 6,623,667 +149,150 1.04% 5,563,624
2015-07-08 2015-07-06 0.933 6,474,517 -154,293 1.02% 6,042,604
2015-07-07 2015-07-03 1.027 6,628,810 +313,729 1.04% 6,805,264
2015-07-06 2015-07-02 1.182 6,315,081 -20,572 0.99% 7,465,485
2015-07-03 2015-06-30 2.736 6,335,653 +2,905,848 0.99% 17,334,498
2015-07-02 2015-06-29 2.664 3,429,805 +1,913,566 0.54% 9,137,080
2015-06-30 2015-06-26 2.784 1,516,239 -1,386,655 0.37% 4,221,246
2015-06-29 2015-06-25 2.784 2,902,894 -509,995 0.70% 8,081,728
2015-06-26 2015-06-24 2.400 3,412,889 -259,998 0.83% 8,191,005
2015-06-25 2015-06-23 2.112 3,672,887 +63,333 0.89% 7,757,205
2015-06-24 2015-06-22 2.088 3,609,554 +283,331 0.87% 7,536,815
2015-06-23 2015-06-19 2.088 3,326,223 +179,998 0.80% 6,945,214
2015-06-22 2015-06-18 2.040 3,146,225 +133,332 0.76% 6,418,355
2015-06-18 2015-06-16 2.040 3,012,893 +256,665 0.73% 6,146,355
2015-06-17 2015-06-15 2.016 2,756,228 +93,332 0.67% 5,556,604
2015-06-16 2015-06-12 2.088 2,662,896 +259,998 0.64% 5,560,175
2015-06-15 2015-06-11 1.920 2,402,898 +109,999 0.58% 4,613,605
2015-06-11 2015-06-09 1.872 2,292,899 -416,663 0.55% 4,292,344
2015-06-10 2015-06-08 1.920 2,709,562 -843,326 0.66% 5,202,405
2015-06-09 2015-06-05 1.944 3,552,888 +3,333 0.86% 6,906,875
2015-06-08 2015-06-04 1.944 3,549,555 -93,332 0.86% 6,900,395
2015-06-05 2015-06-03 1.944 3,642,887 +6,666 0.88% 7,081,834
2015-06-04 2015-06-02 1.968 3,636,221 -266,664 0.88% 7,156,146
2015-06-03 2015-06-01 1.944 3,902,885 -109,999 0.94% 7,587,275
2015-06-01 2015-05-28 1.944 4,012,884 -33,333 0.97% 7,801,115
2015-05-29 2015-05-27 1.968 4,046,217 +643,328 0.98% 7,963,025
2015-05-28 2015-05-26 1.944 3,402,889 +3,333 0.82% 6,615,274
2015-05-27 2015-05-22 1.968 3,399,556 -159,999 0.82% 6,690,385
2015-05-26 2015-05-21 1.920 3,559,555 +53,333 0.86% 6,834,405
2015-05-22 2015-05-20 1.896 3,506,222 -20,000 0.85% 6,647,855
2015-05-21 2015-05-19 1.896 3,526,222 -69,999 0.85% 6,685,775
2015-05-20 2015-05-18 1.920 3,596,221 -176,665 0.87% 6,904,805
2015-05-19 2015-05-15 1.920 3,772,886 +409,996 0.91% 7,244,005
2015-05-18 2015-05-14 1.920 3,362,890 -199,998 0.81% 6,456,805
2015-05-15 2015-05-13 1.920 3,562,888 -126,666 0.86% 6,840,805
2015-05-14 2015-05-12 1.920 3,689,554 -26,666 0.89% 7,084,006
2015-05-13 2015-05-11 1.896 3,716,220 -86,666 0.90% 7,046,015
2015-05-12 2015-05-08 1.872 3,802,886 +299,997 0.92% 7,119,065
2015-05-11 2015-05-07 1.848 3,502,889 -299,997 0.85% 6,473,396
2015-05-08 2015-05-06 1.824 3,802,886 +213,332 0.92% 6,936,525
2015-05-07 2015-05-05 1.896 3,589,554 +983,324 0.87% 6,805,854
2015-05-06 2015-05-04 1.896 2,606,230 +36,667 0.63% 4,941,455
2015-05-05 2015-04-30 1.848 2,569,563 +153,332 0.62% 4,748,594
2015-05-04 2015-04-29 1.848 2,416,231 +23,333 0.58% 4,465,234
2015-04-30 2015-04-28 1.824 2,392,898 +163,332 0.58% 4,364,684
2015-04-29 2015-04-27 1.896 2,229,566 -423,330 0.54% 4,227,294
2015-04-28 2015-04-24 1.800 2,652,896 -23,333 0.64% 4,775,255
2015-04-27 2015-04-23 1.728 2,676,229 -79,999 0.65% 4,624,564
2015-04-24 2015-04-22 1.656 2,756,228 +216,664 0.67% 4,564,354
2015-04-23 2015-04-21 1.680 2,539,564 +409,997 0.61% 4,266,505
2015-04-22 2015-04-20 1.632 2,129,567 -3,334 0.52% 3,475,484
2015-04-21 2015-04-17 1.752 2,132,901 +483,330 0.52% 3,736,875
2015-04-20 2015-04-16 1.776 1,649,571 +176,665 0.40% 2,929,664
2015-04-17 2015-04-15 1.752 1,472,906 +36,666 0.36% 2,580,554
2015-04-16 2015-04-14 1.824 1,436,240 -173,332 0.35% 2,619,725
2015-04-15 2015-04-13 1.896 1,609,572 +26,667 0.39% 3,051,775
2015-04-14 2015-04-10 1.848 1,582,905 +306,664 0.38% 2,925,234
2015-04-13 2015-04-09 1.824 1,276,241 +423,329 0.31% 2,327,884
2015-04-10 2015-04-08 1.704 852,912 +99,999 0.21% 1,453,375
2015-04-09 2015-04-02 1.680 752,913 +50,000 0.18% 1,264,905
2015-03-31 2015-03-27 1.632 702,913 +4,232 0.17% 1,147,164
2015-03-30 2015-03-26 1.752 698,681 -50,000 0.25% 1,224,100
2015-03-16 2015-03-12 1.944 748,681 -1,667 0.26% 1,455,449
2015-02-10 2015-02-06 1.848 750,348 +50,000 0.26% 1,386,655
2015-01-30 2015-01-28 1.872 700,348 +16,666 0.25% 1,311,063
2015-01-26 2015-01-22 1.680 683,682 -29,999 0.24% 1,148,596
2015-01-23 2015-01-21 1.704 713,681 -23,333 0.25% 1,216,123
2015-01-22 2015-01-20 1.608 737,014 -43,333 0.26% 1,185,129
2015-01-21 2015-01-19 1.512 780,347 -16,667 0.27% 1,179,895
2015-01-16 2015-01-14 1.440 797,014 -16,666 0.28% 1,147,710
2015-01-13 2015-01-09 1.296 813,680 +36,666 0.29% 1,054,539
2015-01-12 2015-01-08 1.320 777,014 +16,666 0.27% 1,025,667
2015-01-08 2015-01-06 1.392 760,348 -16,666 0.27% 1,058,414
2015-01-07 2015-01-05 1.368 777,014 -166,665 0.27% 1,062,964
2015-01-06 2015-01-02 1.200 943,679 -649,995 0.33% 1,132,425
2015-01-05 2014-12-31 1.248 1,593,674 -1,173,323 0.56% 1,988,923
2015-01-02 2014-12-29 1.224 2,766,997 -1,279,988 0.97% 3,386,834
2014-12-30 2014-12-24 1.368 4,046,985 +49,999 1.42% 5,536,324
2014-12-03 2014-12-01 1.800 3,996,986 +133,332 1.40% 7,194,638
2014-12-01 2014-11-27 1.776 3,863,654 +23,333 1.36% 6,861,910
2014-11-26 2014-11-24 1.824 3,840,321 -19,999 1.35% 7,004,807
2014-11-24 2014-11-20 1.752 3,860,320 +19,999 1.35% 6,763,340
2014-11-04 2014-10-31 1.512 3,840,321 -16,666 1.35% 5,806,616
2014-11-03 2014-10-30 1.512 3,856,987 -109,999 1.35% 5,831,815
2014-10-29 2014-10-27 1.560 3,966,986 +1,267,885 1.39% 6,188,552
2014-10-27 2014-10-23 1.560 2,699,101 +16,666 1.42% 4,210,634
2014-09-05 2014-09-03 2.112 2,682,435 -46,666 1.41% 5,665,352
2014-08-29 2014-08-27 2.376 2,729,101 -83,333 1.44% 6,484,401
2014-08-11 2014-08-07 2.184 2,812,434 -186,665 1.48% 6,142,410
2014-08-05 2014-08-01 2.136 2,999,099 +33,333 1.58% 6,406,132
2014-07-31 2014-07-29 2.208 2,965,766 +83,333 1.56% 6,548,469
2014-07-30 2014-07-28 2.136 2,882,433 +83,332 1.52% 6,156,931
2014-07-29 2014-07-25 2.232 2,799,101 +83,333 1.47% 6,247,648
2014-07-16 2014-07-14 2.280 2,715,768 -56,666 1.43% 6,192,005
2014-07-15 2014-07-11 2.112 2,772,434 +16,666 1.46% 5,855,432
2014-07-08 2014-07-04 2.160 2,755,768 +109,999 1.45% 5,952,511
2014-07-07 2014-07-03 2.112 2,645,769 +110,000 1.39% 5,587,913
2014-07-03 2014-06-30 5.140 2,535,769 +33,333 1.33% 13,033,577
2014-07-02 2014-06-27 4.802 2,502,436 +901,608 1.32% 12,017,284
2014-06-27 2014-06-25 4.465 1,600,828 -12,794 1.32% 7,147,020
2014-06-23 2014-06-19 4.352 1,613,622 +385,953 1.33% 7,022,523
2014-06-20 2014-06-18 4.352 1,227,669 +208,970 1.01% 5,342,846
2014-06-19 2014-06-17 4.315 1,018,699 +159,925 0.84% 4,395,184
2014-06-18 2014-06-16 4.315 858,774 +373,160 0.71% 3,705,187
2014-06-16 2014-06-12 4.277 485,614 +21,323 0.40% 2,076,966
2014-06-06 2014-06-04 4.315 464,291 +23,456 0.38% 2,003,187
2014-06-05 2014-06-03 4.352 440,835 +130,073 0.36% 1,918,525
2014-06-04 2014-05-30 4.390 310,762 +42,647 0.26% 1,364,103
2014-06-03 2014-05-29 4.502 268,115 +21,323 0.22% 1,207,079
2014-05-30 2014-05-28 4.540 246,792 +12,794 0.20% 1,120,340
2014-05-28 2014-05-26 4.465 233,998 +106,617 0.19% 1,044,702
2014-05-27 2014-05-23 4.615 127,381 +4,265 0.10% 587,818
2014-05-13 2014-05-09 3.939 123,116 +10,662 0.10% 484,995
2014-05-12 2014-05-08 4.052 112,454 +4,264 0.09% 455,651
2014-04-30 2014-04-28 4.164 108,190 -55,441 0.09% 450,550
2014-04-28 2014-04-24 4.315 163,631 -8,529 0.13% 705,987
2014-04-17 2014-04-15 4.052 172,160 +8,529 0.14% 697,573
2014-04-15 2014-04-11 4.202 163,631 -4,264 0.13% 687,570
2014-04-14 2014-04-10 4.352 167,895 +7,618 0.14% 730,683
2014-04-11 2014-04-09 4.465 160,277 -49,044 0.13% 715,569
2014-04-10 2014-04-08 3.789 209,321 -4,265 0.17% 793,172
2014-04-04 2014-04-02 3.789 213,586 -8,529 0.18% 809,334
2014-04-01 2014-03-28 3.827 222,115 -14,927 0.18% 849,985
2014-03-31 2014-03-27 3.752 237,042 +106,617 0.19% 889,321
2014-03-10 2014-03-06 3.677 130,425 -53,308 0.11% 479,535
2014-02-13 2014-02-11 3.264 183,733 +53,308 0.15% 599,708
2014-01-28 2014-01-24 3.602 130,425 -191,910 0.11% 469,749
2014-01-27 2014-01-23 3.902 322,335 +95,955 0.27% 1,257,692
2014-01-24 2014-01-22 3.452 226,380 -140,734 0.19% 781,375
2013-11-28 2013-11-26 2.964 367,114 +53,308 0.30% 1,088,081
2013-11-26 2013-11-22 3.001 313,806 +53,309 0.26% 941,856
2013-11-22 2013-11-20 3.076 260,497 +52,242 0.21% 801,401
2013-11-20 2013-11-18 3.189 208,255 -31,985 0.17% 664,122
2013-11-14 2013-11-12 3.189 240,240 -85,294 0.20% 766,121
2013-11-01 2013-10-30 3.114 325,534 +53,309 0.27% 1,013,696
2013-10-31 2013-10-29 3.076 272,225 +53,308 0.22% 837,482
2013-10-28 2013-10-24 2.814 218,917 -51,176 0.18% 615,991
2013-10-24 2013-10-22 2.814 270,093 -25,588 0.22% 759,990
2013-09-30 2013-09-26 3.039 295,681 -68,235 0.24% 898,549
2013-09-26 2013-09-24 3.151 363,916 -19,191 0.30% 1,146,869
2013-09-19 2013-09-17 3.151 383,107 +51,176 0.32% 1,207,349
2013-09-18 2013-09-16 3.114 331,931 -4,265 0.27% 1,033,616
2013-09-17 2013-09-13 3.039 336,196 -17,058 0.28% 1,021,671
2013-09-09 2013-09-05 3.349 353,254 +12,912 0.29% 1,183,016
2013-09-06 2013-09-04 3.232 340,342 +10,272 0.29% 1,100,016
2013-08-30 2013-08-28 3.544 330,070 -10,272 0.28% 1,169,641
2013-08-29 2013-08-27 3.154 340,342 +20,544 0.29% 1,073,509
2013-07-25 2013-07-23 2.804 319,798 -110,938 0.27% 896,630
2013-07-15 2013-07-11 2.181 430,736 -26,707 0.37% 939,300
2013-07-08 2013-07-04 2.220 457,443 -8,217 0.39% 1,015,353
2013-07-04 2013-07-02 2.298 465,660 +8,217 0.40% 1,069,858
2013-06-27 2013-06-25 2.142 457,443 -88,339 0.39% 979,727
2013-06-25 2013-06-21 2.336 545,782 -18,489 0.47% 1,275,192
2013-06-18 2013-06-14 2.259 564,271 -22,599 0.48% 1,274,445
2013-06-13 2013-06-10 2.876 586,870 -10,272 0.50% 1,687,658
2013-06-11 2013-06-07 2.751 597,142 +39,200 0.51% 1,642,536
2013-05-28 2013-05-24 2.876 557,942 +21,115 0.51% 1,604,470
2013-05-09 2013-05-07 3.084 536,827 -19,196 0.49% 1,655,616
2013-05-08 2013-05-06 3.001 556,023 -124,770 0.51% 1,668,471
2013-05-07 2013-05-03 2.751 680,793 -86,379 0.62% 1,872,632
2013-04-17 2013-04-15 2.459 767,172 -28,793 0.70% 1,886,419
2013-04-15 2013-04-11 2.376 795,965 +9,598 0.73% 1,890,873
2013-04-11 2013-04-09 2.417 786,367 -19,196 0.72% 1,900,845
2013-04-10 2013-04-08 2.292 805,563 -5,758 0.74% 1,846,527
2013-04-09 2013-04-05 2.334 811,321 +51,827 0.74% 1,893,539
2013-04-05 2013-04-02 2.667 759,494 -28,793 0.69% 2,025,806
2013-04-03 2013-03-28 2.626 788,287 -57,586 0.72% 2,069,752
2013-03-27 2013-03-25 2.792 845,873 -94,057 0.77% 2,361,965
2013-03-26 2013-03-22 2.584 939,930 -155,483 0.86% 2,428,738
2013-03-25 2013-03-21 2.126 1,095,413 +7,678 1.00% 2,328,314
2013-03-22 2013-03-20 2.042 1,087,735 +239,943 0.99% 2,221,328
2013-03-21 2013-03-19 1.688 847,792 +42,229 0.77% 1,430,994
2013-03-08 2013-03-06 1.688 805,563 -19,195 0.74% 1,359,715
2013-02-08 2013-02-06 1.730 824,758 +84,460 0.75% 1,426,488
2013-02-04 2013-01-31 1.709 740,298 +76,781 0.68% 1,264,981
2013-01-29 2013-01-25 1.792 663,517 +15,356 0.61% 1,189,088
2013-01-23 2013-01-21 1.771 648,161 +34,552 0.59% 1,148,062
2013-01-15 2013-01-11 1.709 613,609 -13,437 0.56% 1,048,501
2013-01-11 2013-01-09 1.667 627,046 -45,109 0.57% 1,045,329
2013-01-10 2013-01-08 1.688 672,155 -90,218 0.61% 1,134,535
2013-01-09 2013-01-07 1.750 762,373 -358,954 0.70% 1,334,474
2013-01-08 2013-01-04 1.688 1,121,327 -44,149 1.02% 1,892,695
2013-01-02 2012-12-27 1.584 1,165,476 -40,310 1.06% 1,845,782
2012-12-28 2012-12-24 1.625 1,205,786 -17,276 1.10% 1,959,875
2012-12-21 2012-12-19 1.625 1,223,062 +26,874 1.12% 1,987,955
2012-12-19 2012-12-17 1.625 1,196,188 -13,437 1.09% 1,944,274
2012-12-12 2012-12-10 1.625 1,209,625 -19,196 1.11% 1,966,114
2012-12-11 2012-12-07 1.625 1,228,821 -23,034 1.12% 1,997,315
2012-11-23 2012-11-21 1.875 1,251,855 -9,598 1.14% 2,347,794
2012-11-19 2012-11-15 1.709 1,261,453 -1,919 1.15% 2,155,502
2012-11-16 2012-11-14 1.750 1,263,372 -9,598 1.15% 2,211,434
2012-11-15 2012-11-13 1.771 1,272,970 -11,517 1.16% 2,254,761
2012-11-12 2012-11-08 1.792 1,284,487 +7,678 1.17% 2,301,927
2012-11-07 2012-11-05 1.917 1,276,809 -9,598 1.17% 2,447,807
2012-11-02 2012-10-31 1.750 1,286,407 -3,839 1.18% 2,251,755
2012-10-31 2012-10-29 1.750 1,290,246 +32,632 1.18% 2,258,475
2012-09-24 2012-09-20 1.793 1,257,614 +59,362 1.15% 2,255,401
2012-06-29 2012-06-27 1.903 1,198,252 -914 1.15% 2,279,974
2012-05-11 2012-05-09 1.903 1,199,166 +29,263 1.15% 2,281,714
2012-04-20 2012-04-18 1.968 1,169,903 +8,230 1.12% 2,302,793
2012-04-17 2012-04-13 1.968 1,161,673 +9,144 1.11% 2,286,594
2012-04-16 2012-04-12 1.946 1,152,529 +915 1.11% 2,243,388
2012-04-11 2012-04-05 2.056 1,151,614 +2,743 1.10% 2,367,540
2012-03-28 2012-03-26 1.968 1,148,871 +12,803 1.10% 2,261,395
2012-03-23 2012-03-21 2.078 1,136,068 +22,861 1.09% 2,360,427
2012-03-15 2012-03-13 2.493 1,113,207 +18,290 1.07% 2,775,513
2012-02-16 2012-02-14 1.706 1,094,917 +12,802 1.05% 1,867,834
2011-12-30 2011-12-28 1.662 1,082,115 -10,059 1.04% 1,798,662
2011-08-12 2011-08-10 1.706 1,092,174 -23,776 1.05% 1,863,155
2011-08-11 2011-08-09 1.465 1,115,950 +8,230 1.07% 1,635,242
2011-08-10 2011-08-08 1.618 1,107,720 -3,658 1.06% 1,792,769
2011-08-09 2011-08-05 1.750 1,111,378 +11,888 1.07% 1,944,529
2011-08-08 2011-08-04 1.925 1,099,490 -914 1.05% 2,116,102
2011-08-05 2011-08-03 1.925 1,100,404 +914 1.06% 2,117,861
2011-08-04 2011-08-02 1.837 1,099,490 +5,487 1.05% 2,019,915
2011-07-26 2011-07-22 1.903 1,094,003 +8,230 1.05% 2,081,615
2011-07-12 2011-07-08 1.968 1,085,773 -3,657 1.04% 2,137,195
2011-07-08 2011-07-06 1.968 1,089,430 +4,572 1.04% 2,144,393
2011-07-04 2011-06-29 2.056 1,084,858 +9,145 1.04% 2,230,300
2011-06-28 2011-06-24 2.012 1,075,713 +914 1.03% 2,164,446
2011-06-23 2011-06-21 1.968 1,074,799 +9,145 1.03% 2,115,594
2011-06-21 2011-06-17 1.990 1,065,654 +13,717 1.02% 2,120,900
2011-06-20 2011-06-16 2.100 1,051,937 +23,776 1.01% 2,208,633
2011-06-17 2011-06-15 1.990 1,028,161 +14,631 0.99% 2,046,280
2011-06-16 2011-06-14 2.012 1,013,530 -5,487 0.97% 2,039,328
2011-06-15 2011-06-13 1.968 1,019,017 +4,573 0.98% 2,005,795
2011-06-14 2011-06-10 1.990 1,014,444 +44,809 0.97% 2,018,980
2011-06-13 2011-06-09 1.968 969,635 +10,059 0.93% 1,908,593
2011-06-10 2011-06-08 1.968 959,576 +914 0.92% 1,888,793
2011-05-23 2011-05-19 2.100 958,662 -73,157 0.92% 2,012,794
2011-05-20 2011-05-18 2.143 1,031,819 -64,013 0.99% 2,211,527
2011-05-19 2011-05-17 2.165 1,095,832 +47,552 1.05% 2,372,694
2011-04-29 2011-04-27 2.395 1,048,280 +140,828 1.01% 2,511,089
2011-04-28 2011-04-26 2.395 907,452 +45,794 0.87% 2,173,744
2011-04-26 2011-04-20 2.395 861,658 +21,708 0.87% 2,064,047
2011-04-08 2011-04-06 2.672 839,950 +6,947 0.85% 2,244,207
2011-04-06 2011-04-01 2.718 833,003 +59,046 0.84% 2,264,019
2011-03-22 2011-03-18 3.040 773,957 +13,024 0.78% 2,353,110
2011-03-03 2011-03-01 3.271 760,933 -26,049 0.77% 2,488,778
2011-02-28 2011-02-24 3.179 786,982 -217 0.79% 2,501,470
2011-02-25 2011-02-23 3.225 787,199 -17,367 0.79% 2,538,423
2011-02-24 2011-02-22 2.948 804,566 -15,629 0.81% 2,372,046
2011-01-24 2011-01-20 2.349 820,195 +20,839 0.83% 1,926,942
2011-01-21 2011-01-19 2.395 799,356 +479,312 0.81% 1,914,807
2011-01-20 2011-01-18 2.073 320,044 +30,391 0.32% 663,443
2011-01-18 2011-01-14 2.073 289,653 -40,811 0.29% 600,443
2011-01-17 2011-01-13 2.027 330,464 -17,367 0.33% 669,820
2011-01-14 2011-01-12 2.050 347,831 -10,419 0.35% 713,033
2011-01-13 2011-01-11 2.027 358,250 -51,231 0.36% 726,140
2011-01-12 2011-01-10 2.073 409,481 -13,025 0.41% 848,844
2011-01-11 2011-01-07 2.073 422,506 +81,622 0.43% 875,844
2011-01-10 2011-01-06 2.004 340,884 +28,654 0.34% 683,089
2011-01-06 2011-01-04 2.027 312,230 +25,182 0.32% 632,862
2010-12-28 2010-12-22 2.027 287,048 +26,049 0.29% 581,820
2010-12-23 2010-12-21 2.073 260,999 +1,737 0.26% 541,044
2010-12-22 2010-12-20 2.027 259,262 +13,025 0.26% 525,500
2010-12-21 2010-12-17 2.096 246,237 -11,289 0.25% 516,115
2010-12-20 2010-12-16 2.073 257,526 -92,041 0.26% 533,845
2010-12-17 2010-12-15 1.981 349,567 -16,498 0.35% 692,437
2010-12-16 2010-12-14 1.981 366,065 +26,049 0.37% 725,117
2010-12-15 2010-12-13 1.935 340,016 +40,811 0.34% 657,855
2010-12-14 2010-12-10 1.889 299,205 +12,157 0.30% 565,111
2010-12-10 2010-12-08 1.866 287,048 +43,415 0.29% 535,539
2010-12-09 2010-12-07 1.866 243,633 +21,708 0.25% 454,540
2010-12-06 2010-12-02 1.935 221,925 -108,539 0.22% 429,375
2010-12-01 2010-11-29 1.912 330,464 +95,515 0.33% 631,762
2010-11-30 2010-11-26 1.889 234,949 -9,552 0.24% 443,751
2010-11-29 2010-11-25 1.912 244,501 +9,552 0.25% 467,423
2010-11-26 2010-11-24 1.820 234,949 +10,419 0.24% 427,516
2010-11-22 2010-11-18 1.889 224,530 +102,462 0.23% 424,072
2010-11-16 2010-11-12 1.935 122,068 -26,050 0.12% 236,174
2010-11-15 2010-11-11 2.073 148,118 -21,708 0.15% 307,045
2010-11-12 2010-11-10 2.096 169,826 -134,589 0.17% 355,957
2010-11-11 2010-11-09 1.981 304,415 +156,297 0.31% 602,998
2010-11-08 2010-11-04 1.889 148,118 -21,708 0.15% 279,752
2010-11-03 2010-11-01 1.889 169,826 -10,419 0.17% 320,752
2010-10-29 2010-10-27 1.981 180,245 -21,708 0.18% 357,037
2010-10-27 2010-10-25 1.866 201,953 -48,626 0.20% 376,779
2010-10-26 2010-10-22 1.820 250,579 +9,551 0.25% 455,956
2010-10-25 2010-10-21 1.797 241,028 -18,234 0.24% 433,026
2010-10-20 2010-10-18 1.935 259,262 -16,498 0.26% 501,614
2010-10-12 2010-10-08 1.774 275,760 -8,683 0.28% 489,073
2010-10-07 2010-10-05 1.751 284,443 -8,684 0.29% 497,921
2010-10-06 2010-10-04 1.704 293,127 +8,684 0.30% 499,619
2010-09-21 2010-09-17 1.843 284,443 -15,630 0.29% 524,127
2010-08-31 2010-08-27 1.843 300,073 -32,128 0.30% 552,928
2010-08-23 2010-08-19 1.612 332,201 +32,128 0.34% 535,612
2010-08-16 2010-08-12 1.612 300,073 +15,630 0.30% 483,812
2010-08-13 2010-08-11 1.612 284,443 -4,342 0.29% 458,611
2010-08-12 2010-08-10 1.681 288,785 -2,605 0.29% 485,567
2010-08-11 2010-08-09 1.612 291,390 +1,737 0.29% 469,812
2010-08-10 2010-08-06 1.543 289,653 +2,605 0.29% 446,997
2010-08-09 2010-08-05 1.589 287,048 +2,605 0.29% 456,200
2010-08-06 2010-08-04 1.566 284,443 -4,342 0.29% 445,508
2010-08-04 2010-08-02 1.543 288,785 +868 0.29% 445,657
2010-08-02 2010-07-29 1.520 287,917 -11,288 0.29% 437,686
2010-07-30 2010-07-28 1.520 299,205 -40,811 0.30% 454,846
2010-07-28 2010-07-26 1.566 340,016 -1,736 0.34% 532,549
2010-07-27 2010-07-23 1.520 341,752 -1,737 0.35% 519,525
2010-07-26 2010-07-22 1.474 343,489 +11,288 0.35% 506,342
2010-07-23 2010-07-21 1.428 332,201 -13,893 0.34% 474,399
2010-07-21 2010-07-19 1.474 346,094 +868 0.35% 510,182
2010-07-20 2010-07-16 1.474 345,226 -1,736 0.35% 508,903
2010-07-19 2010-07-15 1.474 346,962 +5,210 0.35% 511,462
2010-07-16 2010-07-14 1.543 341,752 +7,814 0.35% 527,397
2010-07-15 2010-07-13 1.635 333,938 +5,210 0.34% 546,104
2010-07-14 2010-07-12 1.474 328,728 +1,737 0.33% 484,583
2010-07-13 2010-07-09 1.520 326,991 +13,893 0.33% 497,086
2010-07-12 2010-07-08 1.566 313,098 +11,288 0.32% 490,389
2010-07-07 2010-07-05 1.451 301,810 -868 0.30% 437,951
2010-07-06 2010-07-02 1.451 302,678 -1,737 0.31% 439,211
2010-06-30 2010-06-28 1.566 304,415 +19,972 0.31% 476,789
2010-06-21 2010-06-17 1.612 284,443 -1,737 0.29% 458,611
2010-06-17 2010-06-14 1.612 286,180 -1,737 0.29% 461,412
2010-06-14 2010-06-10 1.589 287,917 +3,474 0.29% 457,581
2010-06-07 2010-06-03 1.612 284,443 -31,260 0.29% 458,611
2010-06-04 2010-06-02 1.589 315,703 -9,551 0.32% 501,741
2010-06-03 2010-06-01 1.566 325,254 +35,601 0.33% 509,428
2010-06-02 2010-05-31 1.612 289,653 +2,605 0.29% 467,011
2010-05-31 2010-05-27 1.672 287,048 +13,893 0.29% 479,981
2010-05-28 2010-05-26 1.672 273,155 +9,771 0.28% 456,750
2010-05-26 2010-05-24 1.815 263,384 +17,582 0.28% 478,161
2010-05-25 2010-05-20 1.648 245,802 +21,769 0.26% 405,141
2010-05-24 2010-05-19 1.815 224,033 +20,931 0.23% 406,721
2010-05-20 2010-05-18 1.887 203,102 -22,606 0.21% 383,277
2010-05-18 2010-05-14 2.007 225,708 +56,934 0.24% 452,895
2010-05-17 2010-05-13 1.911 168,774 -20,932 0.18% 322,528
2010-05-14 2010-05-12 1.935 189,706 +24,281 0.20% 367,060
2010-05-12 2010-05-10 1.720 165,425 -5,861 0.17% 284,515
2010-05-11 2010-05-07 1.624 171,286 +24,280 0.18% 278,229
2010-05-10 2010-05-06 1.744 147,006 -16,745 0.15% 256,348
2010-05-06 2010-05-04 1.863 163,751 +10,047 0.17% 305,105
2010-04-28 2010-04-26 1.983 153,704 -12,558 0.16% 304,744
2010-04-15 2010-04-13 2.150 166,262 +20,931 0.17% 357,443
2010-04-14 2010-04-12 2.174 145,331 -69,492 0.15% 315,916
2010-04-13 2010-04-09 2.150 214,823 -20,932 0.22% 461,843
2010-04-12 2010-04-08 2.198 235,755 +34,328 0.25% 518,108
2010-04-08 2010-04-01 2.054 201,427 +10,047 0.21% 413,797
2010-04-07 2010-03-31 2.102 191,380 +43,537 0.20% 402,301
2010-03-31 2010-03-29 2.078 147,843 -4,186 0.15% 307,250
2010-03-23 2010-03-19 2.245 152,029 -5,861 0.16% 341,370
2010-03-22 2010-03-18 2.293 157,890 +25,955 0.17% 362,074
2010-03-15 2010-03-11 2.198 131,935 -837 0.14% 289,947
2010-03-09 2010-03-05 2.269 132,772 +5,023 0.14% 301,302
2010-03-05 2010-03-03 2.293 127,749 -13,396 0.13% 292,954
2010-03-04 2010-03-02 2.174 141,145 +8,373 0.15% 306,816
2010-01-19 2010-01-15 2.819 132,772 +10,884 0.14% 374,248
2010-01-18 2010-01-14 2.771 121,888 +4,186 0.13% 337,746
2010-01-08 2010-01-06 2.771 117,702 -5,860 0.12% 326,147
2009-12-28 2009-12-22 2.723 123,562 +8,372 0.13% 336,482
2009-12-16 2009-12-14 2.867 115,190 +1,675 0.12% 330,193
2009-12-10 2009-12-08 3.058 113,515 +8,372 0.12% 347,084
2009-12-07 2009-12-03 3.010 105,143 +15,071 0.11% 316,463
2009-12-04 2009-12-02 3.105 90,072 +1,674 0.09% 279,708
2009-11-13 2009-11-11 2.628 88,398 +5,861 0.09% 232,277
2009-08-06 2009-08-04 3.010 82,537 -24,280 0.09% 248,422
2009-08-04 2009-07-31 3.058 106,817 +24,280 0.11% 326,604
2009-06-17 2009-06-15 2.628 82,537 -11,721 0.09% 216,877
2009-06-16 2009-06-12 2.771 94,258 -55,259 0.10% 261,185
2009-06-15 2009-06-11 2.819 149,517 +20,094 0.16% 421,448
2009-06-12 2009-06-10 2.819 129,423 +20,094 0.14% 364,808
2009-06-11 2009-06-09 2.867 109,329 +26,792 0.11% 313,392
2009-06-10 2009-06-08 2.867 82,537 -12,559 0.09% 236,593
2009-06-08 2009-06-04 2.819 95,096 +12,559 0.10% 268,050
2009-04-17 2009-04-15 2.735 82,537 +1,807 0.09% 225,762
2009-02-20 2009-02-18 2.198 80,730 +819 0.09% 177,444
2009-02-19 2009-02-17 2.418 79,911 +819 0.09% 193,209
2008-10-10 2008-10-08 2.198 79,092 -512 0.08% 173,844
2008-08-05 2008-08-01 3.175 79,604 -4,094 0.09% 252,734
2008-07-22 2008-07-18 3.468 83,698 -9,828 0.09% 290,261
2008-06-23 2008-06-19 4.591 93,526 -2,456 0.10% 429,413
2008-06-19 2008-06-17 4.884 95,982 -1,638 0.10% 468,818
2008-06-17 2008-06-13 4.836 97,620 -8,190 0.10% 472,051
2008-06-12 2008-06-10 4.738 105,810 -9,008 0.11% 501,318
2008-04-18 2008-04-16 5.257 114,818 +1,745 0.12% 603,645
2008-04-01 2008-03-28 5.654 113,073 -4,032 0.12% 639,336
2008-03-10 2008-03-06 5.952 117,105 +806 0.13% 696,983
2008-03-05 2008-03-03 6.398 116,299 -2,419 0.13% 744,100
2008-03-04 2008-02-29 6.398 118,718 -1,613 0.13% 759,577
2008-03-03 2008-02-28 6.398 120,331 +806 0.13% 769,897
2008-02-26 2008-02-22 6.597 119,525 +1,613 0.13% 788,453
2008-02-04 2008-01-31 5.902 117,912 +807 0.13% 695,938
2008-01-24 2008-01-22 5.158 117,105 +2,419 0.13% 604,052
2008-01-22 2008-01-18 5.357 114,686 -12,097 0.12% 614,327
2007-12-21 2007-12-19 5.803 126,783 +12,097 0.14% 735,720
2007-11-26 2007-11-22 5.505 114,686 -4,032 0.12% 631,392
2007-11-22 2007-11-20 5.555 118,718 -60,486 0.13% 659,478
2007-11-13 2007-11-09 6.299 179,204 +63,877 0.19% 1,128,800
2007-11-02 2007-10-31 6.696 115,327 -806 0.28% 772,201
2007-10-24 2007-10-22 6.299 116,133 +7,258 0.28% 731,518
2007-10-18 2007-10-16 6.845 108,875 +6,452 0.26% 745,200
2007-10-15 2007-10-11 6.944 102,423 -72,584 0.25% 711,199
2007-10-11 2007-10-09 7.806 175,007 +11,539 0.42% 1,366,032
2007-10-10 2007-10-08 7.699 163,468 +9,040 0.42% 1,258,603
2007-09-28 2007-09-25 8.124 154,428 +2,260 0.40% 1,254,601
2007-09-21 2007-09-19 7.965 152,168 +3,013 0.39% 1,212,000
2007-09-19 2007-09-17 8.814 149,155 +2,260 0.38% 1,314,722
2007-09-11 2007-09-07 8.443 146,895 +1,507 0.38% 1,240,201
2007-09-05 2007-09-03 8.974 145,388 -18,833 0.37% 1,304,678
2007-08-31 2007-08-29 8.974 164,221 +753 0.42% 1,473,681
2007-08-23 2007-08-21 9.823 163,468 -753 0.42% 1,605,804
2007-08-07 2007-08-03 9.505 164,221 +753 0.42% 1,560,881
2007-07-18 2007-07-16 10.567 163,468 -1,506 0.42% 1,727,324
2007-07-13 2007-07-11 10.089 164,974 -1,507 0.43% 1,664,398
2007-07-12 2007-07-10 9.664 166,481 +1,507 0.43% 1,608,881
2007-07-04 2007-06-29 9.292 164,974 -6,027 0.43% 1,532,998
2007-06-26 2007-06-22 10.089 171,001 0.44% 1,725,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top