History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -14,138,356
2022-01-06 2022-01-04 0.016 14,138,356 +960,000 0.23% 226,214
2022-01-05 2022-01-03 0.014 13,178,356 +5,600,000 0.21% 184,497
2022-01-04 2021-12-31 0.016 7,578,356 -4,800,000 0.12% 121,254
2021-12-29 2021-12-24 0.013 12,378,356 +2,400,000 0.20% 160,919
2021-12-28 2021-12-22 0.011 9,978,356 +2,400,000 0.16% 109,762
2021-11-24 2021-11-22 0.011 7,578,356 +1,000,000 0.12% 83,362
2021-11-22 2021-11-18 0.012 6,578,356 -2,840,000 0.11% 78,940
2021-11-19 2021-11-17 0.012 9,418,356 +1,840,000 0.15% 113,020
2021-11-01 2021-10-28 0.012 7,578,356 +8,000 0.12% 90,940
2021-10-11 2021-10-07 0.013 7,570,356 -2,000 0.12% 98,415
2021-08-30 2021-08-26 0.014 7,572,356 +56,000 0.12% 106,013
2021-08-17 2021-08-13 0.014 7,516,356 -200,000 0.12% 105,229
2021-05-24 2021-05-20 0.021 7,716,356 -1,400,000 0.12% 162,043
2021-04-27 2021-04-23 0.015 9,116,356 +2,400,000 0.15% 136,745
2021-04-01 2021-03-30 0.019 6,716,356 +56,000 0.11% 127,611
2021-03-30 2021-03-26 0.022 6,660,356 -3,224,000 0.11% 146,528
2021-03-25 2021-03-23 0.023 9,884,356 -56,000 0.16% 227,340
2021-03-24 2021-03-22 0.024 9,940,356 -3,000,000 0.16% 238,569
2021-03-22 2021-03-18 0.025 12,940,356 +968,000 0.21% 323,509
2021-03-19 2021-03-17 0.026 11,972,356 +4,458,870 0.19% 311,281
2021-03-18 2021-03-16 0.024 7,513,486 -4,760,000 0.12% 180,324
2021-03-12 2021-03-10 0.023 12,273,486 -24,000 0.20% 282,290
2021-03-11 2021-03-09 0.024 12,297,486 +360,000 0.20% 295,140
2021-03-10 2021-03-08 0.025 11,937,486 -200,000 0.19% 298,437
2021-03-08 2021-03-04 0.022 12,137,486 +5,200,000 0.20% 267,025
2021-02-23 2021-02-19 0.023 6,937,486 -40,000 0.11% 159,562
2021-02-22 2021-02-18 0.029 6,977,486 -14,768,000 0.11% 202,347
2021-02-19 2021-02-17 0.017 21,745,486 -4,800,000 0.35% 369,673
2021-02-18 2021-02-16 0.013 26,545,486 +2,200,000 0.43% 345,091
2021-02-17 2021-02-11 0.014 24,345,486 +2,320,000 0.39% 340,837
2020-09-02 2020-08-31 0.011 22,025,486 +1,000,000 0.36% 242,280
2020-07-14 2020-07-10 0.011 21,025,486 +2,280,000 0.34% 231,280
2020-07-13 2020-07-09 0.011 18,745,486 -1,800,000 0.30% 206,200
2020-07-09 2020-07-07 0.011 20,545,486 +600,000 0.33% 226,000
2020-07-08 2020-07-06 0.010 19,945,486 +584,000 0.32% 199,455
2020-07-02 2020-06-29 0.010 19,361,486 +1,000,000 0.31% 193,615
2020-05-22 2020-05-20 0.012 18,361,486 -40,000 0.30% 220,338
2020-03-02 2020-02-27 0.013 18,401,486 -560,000 0.30% 239,219
2020-02-13 2020-02-11 0.013 18,961,486 +560,000 0.31% 246,499
2019-11-28 2019-11-26 0.016 18,401,486 -16,000 0.30% 294,424
2019-11-15 2019-11-13 0.016 18,417,486 +800,000 0.30% 294,680
2019-11-12 2019-11-08 0.019 17,617,486 +10,000,000 0.28% 334,732
2019-11-11 2019-11-07 0.019 7,617,486 +1,000,000 0.12% 144,732
2019-09-24 2019-09-20 0.028 6,617,486 -2,680,000 0.11% 185,290
2019-09-06 2019-09-04 0.018 9,297,486 -32,000 0.15% 167,355
2019-08-30 2019-08-28 0.018 9,329,486 -16,000 0.15% 167,931
2019-08-08 2019-08-06 0.022 9,345,486 +280,000 0.15% 205,601
2019-07-17 2019-07-15 0.026 9,065,486 +800,000 0.15% 235,703
2019-07-08 2019-07-04 0.032 8,265,486 +1,600,000 0.13% 264,496
2019-05-31 2019-05-29 0.038 6,665,486 -8,000 0.11% 253,288
2019-05-02 2019-04-29 0.038 6,673,486 -24,000 0.11% 253,592
2019-03-07 2019-03-05 0.049 6,697,486 -320,000 0.11% 328,177
2019-02-26 2019-02-22 0.051 7,017,486 -1,680,000 0.11% 357,892
2019-02-25 2019-02-21 0.049 8,697,486 +2,000,000 0.14% 426,177
2019-02-15 2019-02-13 0.038 6,697,486 -184,000 0.11% 254,504
2019-02-14 2019-02-12 0.038 6,881,486 +8,000 0.11% 261,496
2019-01-04 2019-01-02 0.041 6,873,486 -40,000 0.11% 281,813
2018-11-16 2018-11-14 0.052 6,913,486 +24,000 0.11% 359,501
2018-08-31 2018-08-29 0.059 6,889,486 +16,000 0.11% 406,480
2018-08-28 2018-08-24 0.064 6,873,486 -1,000,000 0.11% 439,903
2018-08-24 2018-08-22 0.067 7,873,486 +48,000 0.13% 527,524
2018-08-23 2018-08-21 0.067 7,825,486 -4,000 0.13% 524,308
2018-08-14 2018-08-10 0.070 7,829,486 -40,000 0.13% 548,064
2018-08-09 2018-08-07 0.072 7,869,486 -1,000,000 0.13% 566,603
2018-08-08 2018-08-06 0.072 8,869,486 -600,000 0.14% 638,603
2018-08-07 2018-08-03 0.075 9,469,486 +2,600,000 0.15% 710,211
2018-07-31 2018-07-27 0.081 6,869,486 -1,224,000 0.11% 556,428
2018-07-25 2018-07-23 0.072 8,093,486 -640,000 0.13% 582,731
2018-07-24 2018-07-20 0.067 8,733,486 -640,000 0.14% 585,144
2018-07-23 2018-07-19 0.064 9,373,486 +1,840,000 0.15% 599,903
2018-07-19 2018-07-17 0.066 7,533,486 -8,000 0.12% 497,210
2018-07-18 2018-07-16 0.067 7,541,486 -3,000,000 0.12% 505,280
2018-07-13 2018-07-11 0.075 10,541,486 +2,416,000 0.17% 790,611
2018-07-11 2018-07-09 0.082 8,125,486 -456,000 0.13% 666,290
2018-07-10 2018-07-06 0.085 8,581,486 -120,000 0.14% 729,426
2018-07-05 2018-07-03 0.087 8,701,486 +16,000 0.14% 757,029
2018-07-04 2018-06-29 0.086 8,685,486 -16,000 0.14% 746,952
2018-06-29 2018-06-27 0.084 8,701,486 -800,000 0.14% 730,925
2018-06-15 2018-06-13 0.088 9,501,486 -344,000 0.15% 836,131
2018-06-13 2018-06-11 0.088 9,845,486 +104,000 0.16% 866,403
2018-06-12 2018-06-08 0.090 9,741,486 +240,000 0.16% 876,734
2018-06-11 2018-06-07 0.088 9,501,486 -200,000 0.15% 836,131
2018-06-08 2018-06-06 0.090 9,701,486 -40,000 0.16% 873,134
2018-06-07 2018-06-05 0.088 9,741,486 +72,000 0.16% 857,251
2018-06-06 2018-06-04 0.089 9,669,486 -480,000 0.16% 860,584
2018-06-05 2018-06-01 0.078 10,149,486 -160,000 0.16% 791,660
2018-06-04 2018-05-31 0.075 10,309,486 -760,000 0.17% 773,211
2018-06-01 2018-05-30 0.072 11,069,486 +640,000 0.18% 797,003
2018-05-31 2018-05-29 0.073 10,429,486 +1,608,000 0.17% 761,352
2018-05-28 2018-05-24 0.091 8,821,486 -4,072,000 0.14% 802,755
2018-05-25 2018-05-23 0.105 12,893,486 +4,096,000 0.21% 1,353,816
2018-05-17 2018-05-15 0.081 8,797,486 -304,000 0.14% 712,596
2018-05-15 2018-05-11 0.088 9,101,486 -64,000 0.15% 800,931
2018-05-11 2018-05-09 0.089 9,165,486 -40,000 0.15% 815,728
2018-05-10 2018-05-08 0.089 9,205,486 -264,000 0.15% 819,288
2018-05-09 2018-05-07 0.091 9,469,486 +32,000 0.15% 861,723
2018-05-08 2018-05-04 0.091 9,437,486 +72,000 0.15% 858,811
2018-05-07 2018-05-03 0.095 9,365,486 +128,000 0.15% 889,721
2018-05-04 2018-05-02 0.100 9,237,486 +488,000 0.15% 923,749
2018-04-26 2018-04-24 0.134 8,749,486 -120,000 0.14% 1,172,431
2018-04-25 2018-04-23 0.149 8,869,486 -320,000 0.14% 1,321,553
2018-04-20 2018-04-18 0.178 9,189,486 -1,728,000 0.15% 1,635,729
2018-04-19 2018-04-17 0.196 10,917,486 -272,000 0.18% 2,139,827
2018-04-13 2018-04-11 0.213 11,189,486 -40,000 0.18% 2,383,361
2018-03-29 2018-03-27 0.220 11,229,486 -64,000 0.18% 2,470,487
2018-03-28 2018-03-26 0.218 11,293,486 -1,200,000 0.18% 2,461,980
2018-03-27 2018-03-23 0.213 12,493,486 +32,000 0.20% 2,661,113
2018-03-26 2018-03-22 0.223 12,461,486 +584,000 0.20% 2,778,911
2018-03-23 2018-03-21 0.237 11,877,486 +376,000 0.19% 2,814,964
2018-03-22 2018-03-20 0.246 11,501,486 -120,000 0.19% 2,829,366
2018-03-21 2018-03-19 0.249 11,621,486 -896,000 0.19% 2,893,750
2018-03-20 2018-03-16 0.243 12,517,486 -368,000 0.20% 3,041,749
2018-03-19 2018-03-15 0.242 12,885,486 -304,000 0.21% 3,118,288
2018-03-16 2018-03-14 0.247 13,189,486 -192,000 0.21% 3,257,803
2018-03-15 2018-03-13 0.240 13,381,486 +1,008,000 0.22% 3,211,557
2018-03-14 2018-03-12 0.250 12,373,486 +632,000 0.20% 3,093,372
2018-03-12 2018-03-08 0.249 11,741,486 -2,000,000 0.19% 2,923,630
2018-03-08 2018-03-06 0.255 13,741,486 +200,000 0.22% 3,504,079
2018-03-07 2018-03-05 0.270 13,541,486 -104,000 0.22% 3,656,201
2018-03-06 2018-03-02 0.260 13,645,486 -184,000 0.22% 3,547,826
2018-03-05 2018-03-01 0.270 13,829,486 +3,448,000 0.22% 3,733,961
2018-03-02 2018-02-28 0.460 10,381,486 +1,200,000 0.17% 4,775,484
2018-02-28 2018-02-26 0.490 9,181,486 -84,000 0.15% 4,498,928
2018-02-14 2018-02-12 0.475 9,265,486 +160,000 0.15% 4,401,106
2018-02-13 2018-02-09 0.530 9,105,486 -2,024,000 0.15% 4,825,908
2018-01-30 2018-01-26 0.550 11,129,486 +800,000 0.18% 6,121,217
2018-01-29 2018-01-25 0.560 10,329,486 +24,000 0.17% 5,784,512
2018-01-26 2018-01-24 0.570 10,305,486 +216,000 0.17% 5,874,127
2018-01-25 2018-01-23 0.570 10,089,486 +144,000 0.16% 5,751,007
2018-01-24 2018-01-22 0.570 9,945,486 +8,000 0.16% 5,668,927
2018-01-22 2018-01-18 0.560 9,937,486 +56,000 0.16% 5,564,992
2018-01-19 2018-01-17 0.600 9,881,486 +216,000 0.16% 5,928,892
2018-01-18 2018-01-16 0.620 9,665,486 +80,000 0.18% 5,992,601
2018-01-08 2018-01-04 0.620 9,585,486 +16,000 0.18% 5,943,001
2018-01-02 2017-12-28 0.640 9,569,486 -520,000 0.18% 6,124,471
2017-12-27 2017-12-21 0.560 10,089,486 -6,000 0.19% 5,650,112
2017-12-21 2017-12-19 0.590 10,095,486 +8,000 0.19% 5,956,337
2017-12-20 2017-12-18 0.610 10,087,486 +520,000 0.19% 6,153,366
2017-12-15 2017-12-13 0.670 9,567,486 +88,000 0.18% 6,410,216
2017-12-14 2017-12-12 0.670 9,479,486 -48,000 0.18% 6,351,256
2017-12-13 2017-12-11 0.660 9,527,486 -24,000 0.18% 6,288,141
2017-12-08 2017-12-06 0.550 9,551,486 +24,000 0.18% 5,253,317
2017-12-01 2017-11-29 0.590 9,527,486 -16,000 0.18% 5,621,217
2017-11-30 2017-11-28 0.550 9,543,486 -24,000 0.18% 5,248,917
2017-11-29 2017-11-27 0.540 9,567,486 +120,000 0.18% 5,166,442
2017-11-28 2017-11-24 0.520 9,447,486 +24,000 0.18% 4,912,693
2017-11-14 2017-11-10 0.610 9,423,486 +48,000 0.18% 5,748,326
2017-11-13 2017-11-09 0.610 9,375,486 -52,000 0.18% 5,719,046
2017-11-08 2017-11-06 0.620 9,427,486 -72,000 0.18% 5,845,041
2017-11-06 2017-11-02 0.640 9,499,486 +56,000 0.18% 6,079,671
2017-10-30 2017-10-26 0.650 9,443,486 -40,000 0.18% 6,138,266
2017-10-18 2017-10-16 0.650 9,483,486 -128,000 0.18% 6,164,266
2017-10-17 2017-10-13 0.640 9,611,486 -520,000 0.18% 6,151,351
2017-10-16 2017-10-12 0.700 10,131,486 -2,000 0.19% 7,092,040
2017-10-11 2017-10-09 0.670 10,133,486 +16,000 0.19% 6,789,436
2017-10-09 2017-10-04 0.650 10,117,486 +682,000 0.19% 6,576,366
2017-09-27 2017-09-25 0.630 9,435,486 -16,000 0.18% 5,944,356
2017-09-25 2017-09-21 0.650 9,451,486 -16,000 0.18% 6,143,466
2017-09-20 2017-09-18 0.650 9,467,486 -16,000 0.18% 6,153,866
2017-09-18 2017-09-14 0.650 9,483,486 -32,000 0.18% 6,164,266
2017-09-15 2017-09-13 0.650 9,515,486 -16,000 0.18% 6,185,066
2017-09-05 2017-09-01 0.680 9,531,486 +40,000 0.18% 6,481,410
2017-08-25 2017-08-22 0.710 9,491,486 -128,000 0.18% 6,738,955
2017-08-21 2017-08-17 0.710 9,619,486 -48,000 0.18% 6,829,835
2017-08-15 2017-08-11 0.710 9,667,486 -24,000 0.18% 6,863,915
2017-07-24 2017-07-20 0.750 9,691,486 +24,000 0.18% 7,268,614
2017-07-20 2017-07-18 0.730 9,667,486 +56,000 0.18% 7,057,265
2017-06-28 2017-06-26 0.652 9,611,486 +174,593 0.18% 6,265,158
2017-06-23 2017-06-21 0.672 9,436,893 +23,564 0.18% 6,343,581
2017-06-20 2017-06-16 0.703 9,413,329 -23,564 0.18% 6,615,366
2017-06-13 2017-06-09 0.682 9,436,893 -471,280 0.18% 6,439,696
2017-06-08 2017-06-06 0.693 9,908,173 -33,026 0.19% 6,862,210
2017-06-07 2017-06-05 0.672 9,941,199 +471,280 0.19% 6,682,581
2017-06-05 2017-06-01 0.672 9,469,919 +149,239 0.18% 6,365,781
2017-06-02 2017-05-31 0.703 9,320,680 +23,564 0.18% 6,550,255
2017-05-25 2017-05-23 0.733 9,297,116 +549,828 0.18% 6,817,769
2017-05-16 2017-05-12 0.744 8,747,288 +23,564 0.17% 6,503,660
2017-05-12 2017-05-10 0.764 8,723,724 -2 0.17% 6,663,842
2017-05-11 2017-05-09 0.764 8,723,726 -510,554 0.17% 6,663,844
2017-05-09 2017-05-05 0.764 9,234,280 -785,468 0.18% 7,053,844
2017-05-08 2017-05-04 0.764 10,019,748 +23,564 0.19% 7,653,844
2017-04-25 2017-04-21 0.784 9,996,184 +15,709 0.19% 7,839,466
2017-04-19 2017-04-13 0.815 9,980,475 -39,273 0.19% 8,132,100
2017-04-12 2017-04-10 0.784 10,019,748 +196,367 0.19% 7,857,946
2017-04-11 2017-04-07 0.784 9,823,381 +392,734 0.19% 7,703,946
2017-04-10 2017-04-06 0.774 9,430,647 +15,709 0.18% 7,299,895
2017-04-06 2017-04-03 0.774 9,414,938 -7,854 0.18% 7,287,735
2017-04-05 2017-03-31 0.774 9,422,792 +196,367 0.18% 7,293,815
2017-03-31 2017-03-29 0.774 9,226,425 -4,076,579 0.18% 7,141,815
2017-03-30 2017-03-28 0.774 13,303,004 -3,977 0.26% 10,297,335
2017-03-28 2017-03-24 0.784 13,306,981 -15,709 0.26% 10,435,945
2017-03-24 2017-03-22 0.784 13,322,690 -1,963,670 0.26% 10,448,265
2017-03-21 2017-03-17 0.784 15,286,360 -31,418 0.29% 11,988,265
2017-03-16 2017-03-14 0.784 15,317,778 -39,274 0.30% 12,012,904
2017-03-15 2017-03-13 0.794 15,357,052 -39,273 0.30% 12,200,117
2017-03-14 2017-03-10 0.805 15,396,325 -35,346 0.30% 12,388,128
2017-03-10 2017-03-08 0.805 15,431,671 +204,221 0.30% 12,416,568
2017-03-09 2017-03-07 0.825 15,227,450 +39,274 0.29% 12,562,432
2017-03-08 2017-03-06 0.764 15,188,176 -157,094 0.29% 11,601,881
2017-02-21 2017-02-17 0.733 15,345,270 -47,128 0.30% 11,253,006
2017-02-13 2017-02-09 0.713 15,392,398 +7,855 0.30% 10,974,023
2017-02-10 2017-02-08 0.703 15,384,543 -1,806,576 0.30% 10,811,731
2017-02-09 2017-02-07 0.723 17,191,119 +1,641,628 0.33% 12,431,514
2017-02-08 2017-02-06 0.733 15,549,491 -5,891 0.30% 11,402,766
2017-02-06 2017-02-02 0.733 15,555,382 -17,673 0.30% 11,407,086
2017-02-02 2017-01-27 0.733 15,573,055 +15,709 0.30% 11,420,046
2017-02-01 2017-01-25 0.733 15,557,346 +47,128 0.30% 11,408,526
2017-01-25 2017-01-23 0.733 15,510,218 -329,897 0.30% 11,373,966
2017-01-24 2017-01-20 0.733 15,840,115 -1,201,766 0.31% 11,615,886
2017-01-19 2017-01-17 0.713 17,041,881 -479,135 0.33% 12,150,023
2017-01-18 2017-01-16 0.713 17,521,016 +23,564 0.34% 12,491,623
2017-01-17 2017-01-13 0.713 17,497,452 +23,564 0.34% 12,474,823
2017-01-16 2017-01-12 0.723 17,473,888 -7,855 0.34% 12,635,994
2017-01-12 2017-01-10 0.713 17,481,743 -23,564 0.34% 12,463,623
2017-01-04 2016-12-30 0.764 17,505,307 -164,948 0.34% 13,371,882
2016-12-29 2016-12-23 0.703 17,670,255 +2,397,641 0.34% 12,418,051
2016-12-28 2016-12-22 0.662 15,272,614 -15,709 0.29% 10,110,864
2016-12-23 2016-12-21 0.642 15,288,323 -706,922 0.29% 9,809,840
2016-12-21 2016-12-19 0.621 15,995,245 -1,280,312 0.31% 9,937,617
2016-12-19 2016-12-15 0.611 17,275,557 +23,564 0.33% 10,557,105
2016-12-14 2016-12-12 0.621 17,251,993 +15,709 0.33% 10,718,417
2016-12-13 2016-12-09 0.642 17,236,284 -1,963,670 0.33% 11,059,760
2016-12-12 2016-12-08 0.642 19,199,954 +15,710 0.37% 12,319,760
2016-12-08 2016-12-06 0.642 19,184,244 -23,564 0.37% 12,309,680
2016-12-07 2016-12-05 0.642 19,207,808 -789,396 0.37% 12,324,800
2016-12-06 2016-12-02 0.611 19,997,204 -15,709 0.39% 12,220,305
2016-12-02 2016-11-30 0.642 20,012,913 -47,128 0.39% 12,841,400
2016-11-28 2016-11-24 0.662 20,060,041 -47,128 0.39% 13,280,264
2016-11-25 2016-11-23 0.672 20,107,169 +39,273 0.39% 13,516,255
2016-11-23 2016-11-21 0.682 20,067,896 -785,468 0.39% 13,694,247
2016-11-22 2016-11-18 0.682 20,853,364 -15,709 0.40% 14,230,247
2016-11-21 2016-11-17 0.682 20,869,073 -15,709 0.40% 14,240,967
2016-11-18 2016-11-16 0.682 20,884,782 -1,508,099 0.40% 14,251,687
2016-11-17 2016-11-15 0.693 22,392,881 -942,561 0.43% 15,508,879
2016-11-16 2016-11-14 0.703 23,335,442 -1,570,936 0.45% 16,399,350
2016-11-07 2016-11-03 0.672 24,906,378 -2,537,062 0.48% 16,742,335
2016-11-03 2016-11-01 0.713 27,443,440 -1,570,936 0.53% 19,565,823
2016-11-02 2016-10-31 0.703 29,014,376 -3,141,871 0.56% 20,390,311
2016-11-01 2016-10-28 0.713 32,156,247 -314,187 0.62% 22,925,822
2016-10-31 2016-10-27 0.713 32,470,434 -1,767,303 0.63% 23,149,822
2016-10-20 2016-10-18 0.733 34,237,737 -7,855 0.66% 25,107,246
2016-10-17 2016-10-13 0.713 34,245,592 +314,187 0.66% 24,415,422
2016-10-14 2016-10-12 0.713 33,931,405 -981,835 0.65% 24,191,423
2016-10-11 2016-10-06 0.723 34,913,240 -92,292 0.67% 25,247,014
2016-10-07 2016-10-05 0.733 35,005,532 -15,710 0.67% 25,670,286
2016-10-03 2016-09-29 0.733 35,021,242 +15,710 0.68% 25,681,806
2016-09-28 2016-09-26 0.723 35,005,532 -950,416 0.67% 25,313,754
2016-09-26 2016-09-22 0.733 35,955,948 +15,709 0.69% 26,367,246
2016-09-23 2016-09-21 0.733 35,940,239 -377,025 0.69% 26,355,726
2016-09-22 2016-09-20 0.713 36,317,264 -644,083 0.70% 25,892,423
2016-09-20 2016-09-15 0.703 36,961,347 +463,426 0.71% 25,975,170
2016-09-19 2016-09-14 0.672 36,497,921 +12,169,900 0.70% 24,534,295
2016-09-14 2016-09-12 0.682 24,328,021 -47,128 0.70% 16,601,339
2016-09-13 2016-09-09 0.672 24,375,149 -47,128 0.70% 16,385,237
2016-09-12 2016-09-08 0.662 24,422,277 -117,820 0.71% 16,168,176
2016-09-09 2016-09-07 0.631 24,540,097 +164,948 0.71% 15,496,353
2016-09-07 2016-09-05 0.642 24,375,149 +314,188 0.70% 15,640,454
2016-09-02 2016-08-31 0.642 24,060,961 -490,918 0.70% 15,438,853
2016-09-01 2016-08-30 0.621 24,551,879 +23,564 0.71% 15,253,731
2016-08-31 2016-08-29 0.642 24,528,315 +23,564 0.71% 15,738,734
2016-08-30 2016-08-26 0.631 24,504,751 +164,948 0.71% 15,474,033
2016-08-29 2016-08-25 1.524 24,339,803 +369,170 0.70% 37,102,966
2016-08-26 2016-08-24 1.462 23,970,633 +8,434,555 0.69% 35,048,775
2016-08-25 2016-08-23 1.493 15,536,078 +180,009 0.69% 23,199,473
2016-08-24 2016-08-22 1.555 15,356,069 +1,224,056 0.68% 23,886,116
2016-08-23 2016-08-19 1.664 14,132,013 +236,582 0.62% 23,520,865
2016-08-22 2016-08-18 1.680 13,895,431 +10,287 0.61% 23,343,247
2016-08-17 2016-08-15 1.680 13,885,144 +25,715 0.61% 23,325,966
2016-08-16 2016-08-12 1.695 13,859,429 -5,143 0.61% 23,498,348
2016-08-12 2016-08-10 1.555 13,864,572 -348,445 0.61% 21,566,117
2016-08-11 2016-08-09 1.555 14,213,017 -32,144 0.63% 22,108,117
2016-08-04 2016-08-01 1.587 14,245,161 +97,719 0.63% 22,601,279
2016-08-03 2016-07-29 1.587 14,147,442 -61,717 0.62% 22,446,239
2016-07-29 2016-07-27 1.462 14,209,159 -475,737 0.63% 20,775,989
2016-07-28 2016-07-26 1.478 14,684,896 +33,431 0.65% 21,700,012
2016-07-27 2016-07-25 1.493 14,651,465 -246,869 0.65% 21,878,512
2016-07-26 2016-07-22 1.509 14,898,334 -321,443 0.66% 22,478,893
2016-07-25 2016-07-21 1.493 15,219,777 +208,295 0.67% 22,727,152
2016-07-22 2016-07-20 1.478 15,011,482 -462,879 0.66% 22,182,611
2016-07-21 2016-07-19 1.478 15,474,361 +416,591 0.68% 22,866,612
2016-07-20 2016-07-18 1.400 15,057,770 +97,719 0.66% 21,079,905
2016-07-19 2016-07-15 1.322 14,960,051 -1,800,083 0.66% 19,779,599
2016-07-15 2016-07-13 1.275 16,760,134 -66,860 0.74% 21,377,496
2016-07-14 2016-07-12 1.307 16,826,994 -632,601 0.74% 21,986,258
2016-07-13 2016-07-11 1.307 17,459,595 -874,326 0.77% 22,812,818
2016-07-12 2016-07-08 1.260 18,333,921 +113,148 0.81% 23,099,675
2016-07-11 2016-07-07 1.244 18,220,773 +41,145 0.80% 22,673,694
2016-07-08 2016-07-06 1.167 18,179,628 -321,444 0.80% 21,208,587
2016-07-07 2016-07-05 1.167 18,501,072 -514,309 0.82% 21,583,588
2016-07-06 2016-07-04 1.151 19,015,381 -1,440,067 0.84% 21,887,806
2016-07-05 2016-06-30 1.167 20,455,448 -123,434 0.90% 23,863,588
2016-07-04 2016-06-29 1.151 20,578,882 +77,147 0.91% 23,687,487
2016-06-28 2016-06-24 1.104 20,501,735 -267,441 0.91% 22,641,983
2016-06-20 2016-06-16 1.120 20,769,176 -540,025 0.92% 23,260,404
2016-04-05 2016-03-31 1.104 21,309,201 +684,031 0.94% 23,533,743
2016-04-01 2016-03-30 1.073 20,625,170 +6,151,141 0.91% 22,136,661
2016-03-31 2016-03-29 0.996 14,474,029 +2,576,691 0.64% 14,409,035
2016-03-30 2016-03-24 1.151 11,897,338 +740,605 0.53% 13,694,526
2016-03-24 2016-03-22 1.229 11,156,733 -10,286 0.49% 13,709,753
2016-03-23 2016-03-21 1.213 11,167,019 +684,032 0.49% 13,548,691
2016-03-22 2016-03-18 1.260 10,482,987 -82,290 0.46% 13,207,954
2016-03-18 2016-03-16 1.260 10,565,277 +514,309 0.47% 13,311,635
2016-03-16 2016-03-14 1.291 10,050,968 +169,723 0.44% 12,976,318
2016-03-14 2016-03-10 1.260 9,881,245 +82,289 0.44% 12,449,794
2016-03-10 2016-03-08 1.291 9,798,956 +77,147 0.43% 12,650,957
2016-03-04 2016-03-02 1.322 9,721,809 -36,002 0.51% 12,853,799
2016-03-03 2016-03-01 1.369 9,757,811 -514,310 0.51% 13,356,743
2016-03-01 2016-02-26 1.447 10,272,121 -1,260,058 0.53% 14,859,649
2016-02-26 2016-02-24 1.447 11,532,179 -771,464 0.60% 16,682,449
2016-02-22 2016-02-18 1.447 12,303,643 +5,143 1.29% 17,798,449
2016-02-18 2016-02-16 1.462 12,298,500 +5,143 1.29% 17,982,310
2016-02-02 2016-01-29 1.447 12,293,357 -673,745 1.28% 17,783,569
2016-01-29 2016-01-27 1.462 12,967,102 +154,293 1.36% 18,959,910
2016-01-26 2016-01-22 1.462 12,812,809 -542,597 1.34% 18,734,310
2016-01-25 2016-01-21 1.462 13,355,406 -1,116,051 1.40% 19,527,670
2016-01-21 2016-01-19 1.478 14,471,457 -2,098,383 1.51% 21,384,611
2016-01-19 2016-01-15 1.493 16,569,840 -5,143 1.73% 24,743,153
2016-01-18 2016-01-14 1.493 16,574,983 -138,863 1.73% 24,750,833
2016-01-15 2016-01-13 1.493 16,713,846 -504,024 1.75% 24,958,192
2016-01-14 2016-01-12 1.540 17,217,870 +941,187 1.80% 26,514,296
2016-01-13 2016-01-11 1.509 16,276,683 +87,432 1.70% 24,558,573
2016-01-12 2016-01-08 1.478 16,189,251 -195,437 1.69% 23,923,012
2016-01-11 2016-01-07 1.478 16,384,688 -756,035 1.71% 24,211,811
2016-01-06 2016-01-04 1.524 17,140,723 +72,003 1.79% 26,128,874
2016-01-05 2015-12-31 1.540 17,068,720 +46,288 1.78% 26,284,616
2015-12-30 2015-12-28 1.462 17,022,432 +5,143 1.78% 24,889,430
2015-12-29 2015-12-24 1.493 17,017,289 -20,572 1.78% 25,411,312
2015-12-23 2015-12-21 1.524 17,037,861 +411,447 1.78% 25,972,074
2015-12-21 2015-12-17 1.524 16,626,414 +54,003 1.74% 25,344,875
2015-12-09 2015-12-07 1.478 16,572,411 +20,572 1.73% 24,489,211
2015-12-03 2015-12-01 1.524 16,551,839 -5,143 1.73% 25,231,195
2015-12-02 2015-11-30 1.509 16,556,982 +472,000 1.73% 24,981,494
2015-12-01 2015-11-27 1.478 16,084,982 -5,143 1.68% 23,768,932
2015-11-30 2015-11-26 1.447 16,090,125 +390,875 1.68% 23,275,974
2015-11-27 2015-11-25 1.462 15,699,250 -1,568,644 1.64% 22,954,733
2015-11-26 2015-11-24 1.478 17,267,894 -1,455,496 1.80% 25,516,933
2015-11-25 2015-11-23 1.509 18,723,390 -1,342,347 1.96% 28,250,212
2015-11-24 2015-11-20 1.618 20,065,737 +488,594 2.10% 32,460,406
2015-11-23 2015-11-19 1.633 19,577,143 -246,869 2.05% 31,974,525
2015-11-20 2015-11-18 1.633 19,824,012 +169,722 2.07% 32,377,726
2015-11-19 2015-11-17 1.602 19,654,290 +249,440 2.05% 31,489,087
2015-11-18 2015-11-16 1.447 19,404,850 -622,314 2.03% 28,071,054
2015-11-17 2015-11-13 1.462 20,027,164 +133,720 2.09% 29,282,813
2015-11-16 2015-11-12 1.478 19,893,444 +72,004 2.08% 29,396,733
2015-11-13 2015-11-11 1.462 19,821,440 +396,018 2.07% 28,982,013
2015-11-12 2015-11-10 1.431 19,425,422 -169,722 2.03% 27,798,655
2015-11-11 2015-11-09 1.431 19,595,144 -15,429 2.05% 28,041,534
2015-11-10 2015-11-06 1.384 19,610,573 +756,034 2.05% 27,148,496
2015-11-09 2015-11-05 1.275 18,854,539 -236,582 1.97% 24,048,902
2015-11-06 2015-11-04 1.275 19,091,121 +581,170 2.00% 24,350,662
2015-11-05 2015-11-03 1.244 18,509,951 -257,155 1.93% 23,033,543
2015-11-04 2015-11-02 1.198 18,767,106 -830,610 1.96% 22,477,785
2015-11-03 2015-10-30 1.229 19,597,716 -61,717 2.05% 24,082,304
2015-11-02 2015-10-29 1.244 19,659,433 -2,252,675 2.05% 24,463,943
2015-10-30 2015-10-28 1.260 21,912,108 -375,446 2.29% 27,607,982
2015-10-28 2015-10-26 1.260 22,287,554 -642,887 2.33% 28,081,022
2015-10-27 2015-10-23 1.244 22,930,441 -406,304 2.40% 28,534,343
2015-10-23 2015-10-20 1.275 23,336,745 -257,155 2.44% 29,765,941
2015-10-20 2015-10-16 1.291 23,593,900 -519,453 2.47% 30,460,941
2015-10-15 2015-10-13 1.275 24,113,353 -1,249,772 2.52% 30,756,502
2015-10-14 2015-10-12 1.275 25,363,125 -2,239,817 2.65% 32,350,582
2015-10-13 2015-10-09 1.275 27,602,942 -1,362,920 2.88% 35,207,462
2015-10-08 2015-10-06 1.291 28,965,862 +583,556 3.03% 37,396,421
2015-10-07 2015-10-05 1.307 28,382,306 -252,011 2.97% 37,084,502
2015-10-06 2015-10-02 1.291 28,634,317 +529,739 2.99% 36,968,379
2015-10-05 2015-09-30 1.322 28,104,578 +262,297 2.94% 37,158,783
2015-10-02 2015-09-29 1.275 27,842,281 +241,726 2.91% 35,512,738
2015-09-30 2015-09-25 1.307 27,600,555 +298,299 2.88% 36,063,061
2015-09-24 2015-09-22 1.291 27,302,256 -1,638,075 2.85% 35,248,620
2015-09-23 2015-09-21 1.275 28,940,331 -30,859 3.02% 36,913,297
2015-09-22 2015-09-18 1.307 28,971,190 -257,155 3.03% 37,853,942
2015-09-18 2015-09-16 1.307 29,228,345 -1,928,660 3.05% 38,189,942
2015-09-16 2015-09-14 1.275 31,157,005 +12,858 3.26% 39,740,657
2015-09-11 2015-09-09 1.291 31,144,147 -578,598 3.25% 40,208,699
2015-09-09 2015-09-07 1.229 31,722,745 -15,430 3.32% 38,981,930
2015-09-04 2015-09-01 1.229 31,738,175 -5,143 3.32% 39,000,891
2015-09-01 2015-08-28 1.229 31,743,318 +339,445 3.32% 39,007,211
2015-08-31 2015-08-27 1.182 31,403,873 +545,168 3.28% 37,124,644
2015-08-28 2015-08-26 1.151 30,858,705 -64,289 3.23% 35,520,159
2015-08-27 2015-08-25 1.104 30,922,994 -3,034,426 3.23% 34,151,153
2015-08-26 2015-08-24 1.089 33,957,420 -1,450,353 3.55% 36,974,151
2015-08-25 2015-08-21 1.213 35,407,773 -2,196,101 3.70% 42,959,449
2015-08-21 2015-08-19 1.260 37,603,874 -205,724 3.93% 47,378,695
2015-08-20 2015-08-18 1.260 37,809,598 -149,149 3.95% 47,637,895
2015-08-19 2015-08-17 1.291 37,958,747 -1,548,072 3.97% 49,006,699
2015-08-18 2015-08-14 1.244 39,506,819 +128,578 4.13% 49,161,773
2015-08-17 2015-08-13 1.167 39,378,241 +900,041 4.12% 45,939,162
2015-08-14 2015-08-12 1.136 38,478,200 -951,472 4.02% 43,692,118
2015-08-13 2015-08-11 1.244 39,429,672 -920,614 4.12% 49,065,772
2015-08-12 2015-08-10 1.307 40,350,286 -894,899 4.22% 52,721,941
2015-08-11 2015-08-07 1.353 41,245,185 -411,447 4.31% 55,815,908
2015-08-10 2015-08-06 1.338 41,656,632 -372,875 4.35% 55,724,745
2015-08-07 2015-08-05 1.369 42,029,507 -64,288 4.39% 57,531,071
2015-07-31 2015-07-29 1.307 42,093,795 +9 4.40% 55,000,021
2015-07-30 2015-07-28 1.307 42,093,786 +1,800,083 4.40% 55,000,009
2015-07-29 2015-07-27 1.338 40,293,703 -1,738,365 4.21% 53,901,533
2015-07-28 2015-07-24 1.540 42,032,068 -642,887 4.39% 64,726,398
2015-07-27 2015-07-23 1.555 42,674,955 +14,713,676 4.46% 66,380,201
2015-07-24 2015-07-22 1.633 27,961,279 -504,023 4.38% 45,667,982
2015-07-23 2015-07-21 1.478 28,465,302 -1,445,210 4.46% 42,063,450
2015-07-22 2015-07-20 1.431 29,910,512 -1,820,655 4.69% 42,803,291
2015-07-21 2015-07-17 1.431 31,731,167 -365,160 4.97% 45,408,730
2015-07-20 2015-07-16 1.478 32,096,327 +5,035,090 5.03% 47,429,050
2015-07-17 2015-07-15 1.182 27,061,237 -3,646,454 4.24% 31,990,920
2015-07-16 2015-07-14 1.167 30,707,691 -1,347,491 4.81% 35,823,987
2015-07-15 2015-07-13 1.182 32,055,182 +848,630 5.03% 37,894,600
2015-07-14 2015-07-10 1.167 31,206,552 +1,141,767 4.89% 36,405,964
2015-07-13 2015-07-09 0.964 30,064,785 +591,456 4.71% 28,994,477
2015-07-10 2015-07-08 0.840 29,473,329 -2,190,959 4.62% 24,756,454
2015-07-09 2015-07-07 0.918 31,664,288 +2,273,248 4.96% 29,059,439
2015-07-08 2015-07-06 0.933 29,391,040 -3,584,737 4.61% 27,430,372
2015-07-07 2015-07-03 1.027 32,975,777 +3,862,464 5.17% 33,853,569
2015-07-06 2015-07-02 1.182 29,113,313 +1,918,063 4.56% 34,416,818
2015-07-03 2015-06-30 2.736 27,195,250 +725,176 4.26% 74,406,855
2015-07-02 2015-06-29 2.664 26,470,074 +9,227,820 4.15% 70,516,894
2015-06-30 2015-06-26 2.784 17,242,254 +2,983,308 4.17% 48,002,855
2015-06-29 2015-06-25 2.784 14,258,946 +4,926,623 3.45% 39,697,253
2015-06-26 2015-06-24 2.400 9,332,323 +4,333,295 2.26% 22,397,771
2015-06-25 2015-06-23 2.112 4,999,028 +199,999 1.21% 10,558,040
2015-06-24 2015-06-22 2.088 4,799,029 -30,000 1.16% 10,020,460
2015-06-23 2015-06-19 2.088 4,829,029 +243,331 1.17% 10,083,101
2015-06-22 2015-06-18 2.040 4,585,698 -33,333 1.11% 9,354,906
2015-06-19 2015-06-17 2.088 4,619,031 +89,999 1.12% 9,644,621
2015-06-18 2015-06-16 2.040 4,529,032 -46,666 1.10% 9,239,306
2015-06-17 2015-06-15 2.016 4,575,698 +740,196 1.11% 9,224,688
2015-06-16 2015-06-12 2.088 3,835,502 +369,996 0.93% 8,008,598
2015-06-15 2015-06-11 1.920 3,465,506 +206,665 0.84% 6,653,830
2015-06-12 2015-06-10 1.872 3,258,841 +53,333 0.79% 6,100,604
2015-06-11 2015-06-09 1.872 3,205,508 +73,333 0.78% 6,000,763
2015-06-10 2015-06-08 1.920 3,132,175 -99,999 0.76% 6,013,829
2015-06-09 2015-06-05 1.944 3,232,174 +26,666 0.78% 6,283,401
2015-06-08 2015-06-04 1.944 3,205,508 +56,666 0.78% 6,231,562
2015-06-05 2015-06-03 1.944 3,148,842 -86,666 0.76% 6,121,402
2015-06-04 2015-06-02 1.968 3,235,508 +40,000 0.78% 6,367,535
2015-06-02 2015-05-29 1.944 3,195,508 +196,665 0.77% 6,212,122
2015-06-01 2015-05-28 1.944 2,998,843 +26,667 0.73% 5,829,802
2015-05-28 2015-05-26 1.944 2,972,176 +69,999 0.72% 5,777,961
2015-05-27 2015-05-22 1.968 2,902,177 +96,666 0.70% 5,711,534
2015-05-26 2015-05-21 1.920 2,805,511 -13,334 0.68% 5,386,628
2015-05-22 2015-05-20 1.896 2,818,845 +33,334 0.68% 5,344,577
2015-05-21 2015-05-19 1.896 2,785,511 -3,334 0.67% 5,281,375
2015-05-20 2015-05-18 1.920 2,788,845 +26,667 0.67% 5,354,629
2015-05-19 2015-05-15 1.920 2,762,178 -376,664 0.67% 5,303,428
2015-05-15 2015-05-13 1.920 3,138,842 +16,667 0.76% 6,026,629
2015-05-14 2015-05-12 1.920 3,122,175 +439,996 0.76% 5,994,628
2015-05-13 2015-05-11 1.896 2,682,179 +13,333 0.65% 5,085,456
2015-05-11 2015-05-07 1.848 2,668,846 +559,995 0.65% 4,932,071
2015-05-08 2015-05-06 1.824 2,108,851 +199,999 0.51% 3,846,578
2015-05-07 2015-05-05 1.896 1,908,852 -6,667 0.46% 3,619,215
2015-05-06 2015-05-04 1.896 1,915,519 +313,331 0.46% 3,631,856
2015-05-05 2015-04-30 1.848 1,602,188 +43,332 0.39% 2,960,869
2015-05-04 2015-04-29 1.848 1,558,856 -9,999 0.38% 2,880,791
2015-04-30 2015-04-28 1.824 1,568,855 -113,333 0.38% 2,861,617
2015-04-29 2015-04-27 1.896 1,682,188 +196,665 0.41% 3,189,456
2015-04-28 2015-04-24 1.800 1,485,523 +56,666 0.36% 2,673,965
2015-04-27 2015-04-23 1.728 1,428,857 +106,666 0.35% 2,469,086
2015-04-23 2015-04-21 1.680 1,322,191 -81,944 0.32% 2,221,300
2015-04-22 2015-04-20 1.632 1,404,135 +10,000 0.34% 2,291,568
2015-04-21 2015-04-17 1.752 1,394,135 -266,665 0.34% 2,442,546
2015-04-20 2015-04-16 1.776 1,660,800 +20,000 0.40% 2,949,607
2015-04-17 2015-04-15 1.752 1,640,800 +79,999 0.40% 2,874,707
2015-04-16 2015-04-14 1.824 1,560,801 -33,333 0.38% 2,846,926
2015-04-15 2015-04-13 1.896 1,594,134 -6,666 0.39% 3,022,505
2015-04-14 2015-04-10 1.848 1,600,800 +246,664 0.39% 2,958,304
2015-04-13 2015-04-09 1.824 1,354,136 -109,999 0.33% 2,469,966
2015-04-10 2015-04-08 1.704 1,464,135 +6,667 0.35% 2,494,908
2015-04-09 2015-04-02 1.680 1,457,468 +3,333 0.35% 2,448,568
2015-04-08 2015-04-01 1.608 1,454,135 +126,666 0.35% 2,338,270
2015-04-02 2015-03-31 1.656 1,327,469 -366,664 0.32% 2,198,308
2015-04-01 2015-03-30 1.680 1,694,133 -39,999 0.41% 2,846,168
2015-03-31 2015-03-27 1.632 1,734,132 +820,973 0.42% 2,830,128
2015-03-30 2015-03-26 1.752 913,159 +66,666 0.32% 1,599,869
2015-03-27 2015-03-25 2.112 846,493 -146,665 0.30% 1,787,809
2015-03-26 2015-03-24 2.088 993,158 -33,729 0.35% 2,073,732
2015-03-25 2015-03-23 2.016 1,026,887 +126,665 0.36% 2,070,222
2015-03-24 2015-03-20 1.968 900,222 +83,333 0.32% 1,771,652
2015-03-20 2015-03-18 1.944 816,889 -48,333 0.29% 1,588,046
2015-03-17 2015-03-13 1.848 865,222 -50,000 0.30% 1,598,944
2015-03-16 2015-03-12 1.944 915,222 -49,999 0.32% 1,779,207
2015-03-13 2015-03-11 1.848 965,221 -1,667 0.34% 1,783,744
2015-03-12 2015-03-10 1.776 966,888 +13,333 0.34% 1,717,208
2015-03-10 2015-03-06 1.776 953,555 +33,333 0.33% 1,693,528
2015-03-05 2015-03-03 1.824 920,222 +50,000 0.32% 1,678,500
2015-03-04 2015-03-02 1.848 870,222 -66,666 0.31% 1,608,184
2015-03-02 2015-02-26 1.824 936,888 -133,332 0.33% 1,708,899
2015-02-27 2015-02-25 1.848 1,070,220 +73,332 0.38% 1,977,784
2015-02-24 2015-02-18 1.920 996,888 +10,000 0.35% 1,914,042
2015-02-16 2015-02-12 1.920 986,888 -29,999 0.35% 1,894,842
2015-02-06 2015-02-04 1.872 1,016,887 -23,333 0.36% 1,903,629
2015-02-05 2015-02-03 1.896 1,040,220 -46,667 0.36% 1,972,274
2015-02-04 2015-02-02 1.896 1,086,887 -26,666 0.38% 2,060,756
2015-02-02 2015-01-29 1.896 1,113,553 -10,000 0.39% 2,111,315
2015-01-28 2015-01-26 1.920 1,123,553 -166,665 0.39% 2,157,241
2015-01-27 2015-01-23 1.776 1,290,218 -36,667 0.45% 2,291,447
2015-01-23 2015-01-21 1.704 1,326,885 -3,333 0.47% 2,261,032
2015-01-22 2015-01-20 1.608 1,330,218 +43,333 0.47% 2,139,009
2015-01-21 2015-01-19 1.512 1,286,885 -79,999 0.45% 1,945,787
2015-01-19 2015-01-15 1.464 1,366,884 -83,333 0.48% 2,001,136
2015-01-16 2015-01-14 1.440 1,450,217 +66,666 0.51% 2,088,331
2015-01-15 2015-01-13 1.416 1,383,551 +26,667 0.49% 1,959,125
2015-01-09 2015-01-07 1.344 1,356,884 +53,332 0.48% 1,823,668
2015-01-08 2015-01-06 1.392 1,303,552 -6,666 0.46% 1,814,560
2015-01-07 2015-01-05 1.368 1,310,218 +146,665 0.46% 1,792,394
2014-12-29 2014-12-22 1.464 1,163,553 +83,333 0.41% 1,703,456
2014-12-22 2014-12-18 1.632 1,080,220 +15,000 0.38% 1,762,934
2014-12-18 2014-12-16 1.656 1,065,220 +49,999 0.37% 1,764,020
2014-12-11 2014-12-09 1.680 1,015,221 +16,667 0.36% 1,705,586
2014-12-10 2014-12-08 1.776 998,554 -269,998 0.35% 1,773,447
2014-12-09 2014-12-05 1.872 1,268,552 +83,333 0.44% 2,374,750
2014-12-08 2014-12-04 1.944 1,185,219 +149,998 0.42% 2,304,086
2014-11-27 2014-11-25 1.752 1,035,221 +33,334 0.36% 1,813,723
2014-11-24 2014-11-20 1.752 1,001,887 -50,000 0.35% 1,755,321
2014-11-20 2014-11-18 1.632 1,051,887 -6,667 0.37% 1,716,695
2014-11-19 2014-11-17 1.656 1,058,554 -19,999 0.37% 1,752,981
2014-11-18 2014-11-14 1.704 1,078,553 +16,666 0.38% 1,837,870
2014-11-17 2014-11-13 1.776 1,061,887 -40,000 0.37% 1,885,928
2014-11-13 2014-11-11 1.800 1,101,887 +33,333 0.39% 1,983,414
2014-11-12 2014-11-10 1.752 1,068,554 +269,998 0.37% 1,872,123
2014-11-11 2014-11-07 1.608 798,556 -10,000 0.28% 1,284,089
2014-11-10 2014-11-06 1.488 808,556 +16,667 0.28% 1,203,142
2014-11-06 2014-11-04 1.488 791,889 +46,666 0.28% 1,178,341
2014-11-05 2014-11-03 1.488 745,223 -36,666 0.26% 1,108,902
2014-11-04 2014-10-31 1.512 781,889 -36,667 0.27% 1,182,227
2014-11-03 2014-10-30 1.512 818,556 -3,333 0.29% 1,237,668
2014-10-29 2014-10-27 1.560 821,889 +259,519 0.29% 1,282,158
2014-10-27 2014-10-23 1.560 562,370 -179,999 0.30% 877,305
2014-10-23 2014-10-21 1.704 742,369 +13,333 0.39% 1,265,008
2014-10-20 2014-10-16 1.728 729,036 -119,999 0.38% 1,259,785
2014-10-15 2014-10-13 1.776 849,035 +36,667 0.45% 1,507,899
2014-10-13 2014-10-09 1.800 812,368 +6,666 0.43% 1,462,275
2014-10-09 2014-10-07 1.824 805,702 +36,667 0.42% 1,469,613
2014-10-03 2014-09-29 1.728 769,035 +83,332 0.40% 1,328,904
2014-09-30 2014-09-26 1.752 685,703 +13,333 0.36% 1,201,362
2014-09-29 2014-09-25 1.872 672,370 -6,666 0.35% 1,258,688
2014-09-26 2014-09-24 1.896 679,036 -16,667 0.36% 1,287,464
2014-09-23 2014-09-19 1.968 695,703 +133,333 0.37% 1,369,155
2014-09-19 2014-09-17 1.920 562,370 +3,333 0.30% 1,079,760
2014-09-18 2014-09-16 1.920 559,037 -6,667 0.29% 1,073,360
2014-09-17 2014-09-15 1.968 565,704 +56,666 0.30% 1,113,315
2014-09-16 2014-09-12 2.064 509,038 +3,334 0.27% 1,050,664
2014-09-15 2014-09-11 2.112 505,704 +53,333 0.27% 1,068,056
2014-09-12 2014-09-10 2.136 452,371 +33,333 0.24% 966,273
2014-09-04 2014-09-02 2.088 419,038 -6,667 0.22% 874,959
2014-09-03 2014-09-01 2.112 425,705 -176,665 0.22% 899,097
2014-09-01 2014-08-28 2.184 602,370 +149,999 0.32% 1,315,588
2014-08-28 2014-08-26 2.400 452,371 -16,667 0.24% 1,085,700
2014-08-27 2014-08-25 2.160 469,038 +33,333 0.25% 1,013,131
2014-08-08 2014-08-06 2.184 435,705 -13,333 0.23% 951,588
2014-08-07 2014-08-05 2.256 449,038 -16,667 0.24% 1,013,039
2014-08-06 2014-08-04 2.160 465,705 -6,666 0.25% 1,005,932
2014-07-16 2014-07-14 2.280 472,371 +16,666 0.25% 1,077,015
2014-07-10 2014-07-08 2.136 455,705 -23,333 0.24% 973,394
2014-07-09 2014-07-07 2.136 479,038 -49,999 0.25% 1,023,234
2014-07-08 2014-07-04 2.160 529,037 -13,334 0.28% 1,142,730
2014-07-04 2014-07-02 2.184 542,371 +23,333 0.29% 1,184,549
2014-07-03 2014-06-30 5.140 519,038 -26,666 0.27% 2,667,799
2014-07-02 2014-06-27 4.802 545,704 +196,613 0.29% 2,620,598
2014-06-30 2014-06-26 4.652 349,091 +8,529 0.29% 1,624,029
2014-06-23 2014-06-19 4.352 340,562 -6,397 0.28% 1,482,134
2014-06-19 2014-06-17 4.315 346,959 -21,323 0.29% 1,496,957
2014-06-16 2014-06-12 4.277 368,282 -8,530 0.30% 1,575,138
2014-06-11 2014-06-09 4.277 376,812 -42,646 0.31% 1,611,621
2014-06-06 2014-06-04 4.315 419,458 -17,059 0.34% 1,809,755
2014-06-05 2014-06-03 4.352 436,517 +8,529 0.36% 1,899,733
2014-05-30 2014-05-28 4.540 427,988 +57,573 0.35% 1,942,899
2014-05-29 2014-05-27 4.540 370,415 +10,662 0.30% 1,681,540
2014-05-28 2014-05-26 4.465 359,753 +21,324 0.30% 1,606,145
2014-05-27 2014-05-23 4.615 338,429 +17,058 0.28% 1,561,730
2014-05-14 2014-05-12 3.864 321,371 -8,529 0.26% 1,241,873
2014-05-13 2014-05-09 3.939 329,900 -89,558 0.27% 1,299,586
2014-05-12 2014-05-08 4.052 419,458 +9,595 0.34% 1,699,596
2014-05-09 2014-05-07 4.127 409,863 -19,191 0.34% 1,691,472
2014-05-08 2014-05-05 4.052 429,054 -12,794 0.35% 1,738,478
2014-05-02 2014-04-29 4.239 441,848 -12,794 0.36% 1,873,202
2014-04-30 2014-04-28 4.164 454,642 -6,397 0.37% 1,893,328
2014-04-25 2014-04-23 4.239 461,039 +6,397 0.38% 1,954,562
2014-04-24 2014-04-22 4.164 454,642 -17,059 0.37% 1,893,328
2014-04-22 2014-04-16 4.089 471,701 -36,249 0.39% 1,928,975
2014-04-17 2014-04-15 4.052 507,950 -4,265 0.42% 2,058,155
2014-04-16 2014-04-14 4.089 512,215 +6,397 0.42% 2,094,653
2014-04-15 2014-04-11 4.202 505,818 -2,132 0.42% 2,125,424
2014-04-14 2014-04-10 4.352 507,950 -31,986 0.42% 2,210,611
2014-04-11 2014-04-09 4.465 539,936 +78,897 0.44% 2,410,586
2014-04-09 2014-04-07 3.714 461,039 -31,985 0.38% 1,712,404
2014-04-08 2014-04-04 3.714 493,024 +4,265 0.41% 1,831,204
2014-04-07 2014-04-03 3.714 488,759 -17,059 0.40% 1,815,362
2014-04-01 2014-03-28 3.827 505,818 +38,382 0.42% 1,935,654
2014-03-31 2014-03-27 3.752 467,436 +147,131 0.38% 1,753,701
2014-03-28 2014-03-26 3.827 320,305 -34,117 0.26% 1,225,737
2014-03-21 2014-03-19 3.677 354,422 -78,897 0.29% 1,303,107
2014-03-06 2014-03-04 3.639 433,319 -17,058 0.36% 1,576,932
2014-03-04 2014-02-28 3.452 450,377 -8,530 0.37% 1,554,524
2014-02-27 2014-02-25 3.377 458,907 -31,985 0.38% 1,549,532
2014-02-26 2014-02-24 3.339 490,892 -4,264 0.40% 1,639,115
2014-02-24 2014-02-20 3.414 495,156 +21,323 0.41% 1,690,506
2014-02-20 2014-02-18 3.377 473,833 -21,323 0.39% 1,599,931
2014-02-19 2014-02-17 3.264 495,156 +6,397 0.41% 1,616,198
2014-02-13 2014-02-11 3.264 488,759 +14,926 0.40% 1,595,318
2014-02-12 2014-02-10 3.377 473,833 +21,323 0.39% 1,599,931
2014-02-11 2014-02-07 3.564 452,510 -127,940 0.37% 1,612,817
2014-02-06 2014-02-04 3.339 580,450 +21,323 0.48% 1,938,154
2014-02-05 2014-01-30 3.489 559,127 -95,955 0.46% 1,950,863
2014-01-29 2014-01-27 3.377 655,082 +31,985 0.54% 2,211,931
2014-01-28 2014-01-24 3.602 623,097 +57,573 0.51% 2,244,193
2014-01-27 2014-01-23 3.902 565,524 +42,647 0.47% 2,206,570
2014-01-24 2014-01-22 3.452 522,877 +238,822 0.43% 1,804,765
2014-01-23 2014-01-21 2.814 284,055 -29,852 0.23% 799,277
2014-01-22 2014-01-20 2.664 313,907 -10,662 0.26% 836,166
2014-01-20 2014-01-16 2.626 324,569 -4,265 0.27% 852,390
2014-01-14 2014-01-10 2.551 328,834 +4,265 0.27% 838,917
2014-01-10 2014-01-08 2.701 324,569 -87,426 0.27% 876,744
2014-01-07 2014-01-03 2.701 411,995 -85,294 0.34% 1,112,904
2014-01-03 2013-12-31 2.851 497,289 -89,558 0.41% 1,417,933
2014-01-02 2013-12-27 2.851 586,847 -4,265 0.48% 1,673,292
2013-12-23 2013-12-19 2.776 591,112 +2,133 0.49% 1,641,099
2013-12-20 2013-12-18 2.889 588,979 +4,264 0.48% 1,701,468
2013-12-13 2013-12-11 2.926 584,715 +8,530 0.48% 1,711,087
2013-12-11 2013-12-09 2.926 576,185 -85,294 0.47% 1,686,126
2013-12-09 2013-12-05 2.926 661,479 +74,632 0.54% 1,935,727
2013-12-05 2013-12-03 2.964 586,847 +74,632 0.48% 1,739,343
2013-11-25 2013-11-21 3.039 512,215 -76,764 0.42% 1,556,577
2013-11-19 2013-11-15 3.151 588,979 -8,530 0.48% 1,856,147
2013-11-18 2013-11-14 3.189 597,509 -2,132 0.49% 1,905,446
2013-11-14 2013-11-12 3.189 599,641 -8,530 0.49% 1,912,245
2013-11-12 2013-11-08 3.001 608,171 +10,662 0.50% 1,825,362
2013-11-11 2013-11-07 3.114 597,509 +8,530 0.49% 1,860,612
2013-11-08 2013-11-06 3.039 588,979 -21,324 0.48% 1,789,856
2013-11-07 2013-11-05 3.076 610,303 -21,323 0.50% 1,877,555
2013-11-01 2013-10-30 3.114 631,626 +42,647 0.52% 1,966,851
2013-10-31 2013-10-29 3.076 588,979 -27,721 0.48% 1,811,953
2013-10-30 2013-10-28 2.889 616,700 -2,132 0.51% 1,781,550
2013-10-28 2013-10-24 2.814 618,832 +31,985 0.51% 1,741,275
2013-10-25 2013-10-23 2.851 586,847 -10,662 0.48% 1,673,292
2013-10-22 2013-10-18 2.889 597,509 -21,323 0.49% 1,726,110
2013-10-21 2013-10-17 2.851 618,832 +14,926 0.51% 1,764,492
2013-10-18 2013-10-16 2.776 603,906 +4,265 0.50% 1,676,619
2013-10-08 2013-10-04 2.814 599,641 -53,309 0.49% 1,687,275
2013-10-03 2013-09-30 2.851 652,950 -44,779 0.54% 1,861,774
2013-10-02 2013-09-27 2.964 697,729 -174,852 0.57% 2,067,984
2013-09-30 2013-09-26 3.039 872,581 -21,323 0.72% 2,651,699
2013-09-26 2013-09-24 3.151 893,904 +49,044 0.74% 2,817,108
2013-09-25 2013-09-23 3.151 844,860 -57,574 0.69% 2,662,548
2013-09-23 2013-09-18 3.151 902,434 -6,397 0.74% 2,843,990
2013-09-19 2013-09-17 3.151 908,831 +36,250 0.75% 2,864,150
2013-09-17 2013-09-13 3.039 872,581 -12,794 0.72% 2,651,699
2013-09-12 2013-09-10 3.076 885,375 +34,118 0.73% 2,723,795
2013-09-11 2013-09-09 3.114 851,257 -21,324 0.70% 2,650,771
2013-09-10 2013-09-06 3.349 872,581 +27,721 0.72% 2,922,197
2013-09-09 2013-09-05 3.349 844,860 -26,642 0.69% 2,829,361
2013-09-05 2013-09-03 3.271 871,502 +106,829 0.74% 2,850,709
2013-09-04 2013-09-02 3.271 764,673 +32,870 0.65% 2,501,268
2013-09-03 2013-08-30 3.388 731,803 -24,653 0.62% 2,479,241
2013-08-30 2013-08-28 3.544 756,456 -30,816 0.65% 2,680,589
2013-08-29 2013-08-27 3.154 787,272 +2,055 0.67% 2,483,219
2013-08-21 2013-08-19 3.076 785,217 +24,653 0.67% 2,415,583
2013-08-15 2013-08-12 2.998 760,564 -51,360 0.65% 2,280,509
2013-08-13 2013-08-09 3.076 811,924 +30,816 0.69% 2,497,743
2013-08-08 2013-08-06 3.115 781,108 -10,272 0.67% 2,433,360
2013-08-07 2013-08-05 2.998 791,380 +30,816 0.68% 2,372,909
2013-07-30 2013-07-26 3.154 760,564 -7,191 0.65% 2,398,977
2013-07-29 2013-07-25 3.232 767,755 +8,218 0.66% 2,481,453
2013-07-26 2013-07-24 2.960 759,537 -117,101 0.65% 2,247,852
2013-07-25 2013-07-23 2.804 876,638 +47,251 0.75% 2,457,865
2013-07-24 2013-07-22 2.453 829,387 +26,707 0.71% 2,034,712
2013-07-08 2013-07-04 2.220 802,680 -5,136 0.69% 1,781,651
2013-06-26 2013-06-24 2.142 807,816 -8,217 0.69% 1,730,137
2013-06-24 2013-06-20 2.375 816,033 -41,088 0.70% 1,938,397
2013-06-20 2013-06-18 2.492 857,121 -20,544 0.73% 2,136,128
2013-06-19 2013-06-17 2.336 877,665 -69,850 0.75% 2,050,620
2013-06-13 2013-06-10 2.876 947,515 -49,305 0.81% 2,724,762
2013-06-11 2013-06-07 2.751 996,820 +65,436 0.85% 2,741,916
2013-05-31 2013-05-29 2.917 931,384 +24,954 0.85% 2,717,191
2013-05-24 2013-05-22 2.834 906,430 +19,196 0.83% 2,568,837
2013-05-14 2013-05-10 3.001 887,234 +30,712 0.81% 2,662,344
2013-05-13 2013-05-09 2.917 856,522 +5,759 0.78% 2,498,791
2013-05-10 2013-05-08 3.001 850,763 +47,988 0.78% 2,552,904
2013-05-09 2013-05-07 3.084 802,775 -32,632 0.73% 2,475,820
2013-05-07 2013-05-03 2.751 835,407 -19,195 0.76% 2,297,923
2013-05-06 2013-05-02 2.417 854,602 -47,989 0.78% 2,065,786
2013-05-03 2013-04-30 2.376 902,591 -1,919 0.82% 2,144,170
2013-04-30 2013-04-26 2.501 904,510 -1,920 0.83% 2,261,820
2013-04-26 2013-04-24 2.584 906,430 -7,678 0.83% 2,342,175
2013-04-25 2013-04-23 2.501 914,108 +19,195 0.84% 2,285,821
2013-04-23 2013-04-19 2.417 894,913 +21,115 0.82% 2,163,228
2013-04-19 2013-04-17 2.417 873,798 +1,920 0.80% 2,112,187
2013-04-18 2013-04-16 2.417 871,878 +19,195 0.80% 2,107,546
2013-04-15 2013-04-11 2.376 852,683 +47,989 0.78% 2,025,610
2013-04-11 2013-04-09 2.417 804,694 -7,678 0.74% 1,945,146
2013-04-10 2013-04-08 2.292 812,372 -3,840 0.74% 1,862,135
2013-04-09 2013-04-05 2.334 816,212 -1,919 0.75% 1,904,954
2013-04-08 2013-04-03 2.584 818,131 -86,379 0.75% 2,114,015
2013-04-05 2013-04-02 2.667 904,510 +84,459 0.83% 2,412,608
2013-04-03 2013-03-28 2.626 820,051 -7,678 0.75% 2,153,153
2013-04-02 2013-03-27 2.584 827,729 -9,597 0.76% 2,138,815
2013-03-28 2013-03-26 2.626 837,326 +28,793 0.76% 2,198,511
2013-03-27 2013-03-25 2.792 808,533 -117,092 0.74% 2,257,699
2013-03-26 2013-03-22 2.584 925,625 +111,333 0.85% 2,391,774
2013-03-25 2013-03-21 2.126 814,292 +216,908 0.74% 1,730,788
2013-03-22 2013-03-20 2.042 597,384 -30,713 0.55% 1,219,953
2013-03-19 2013-03-15 1.688 628,097 +28,793 0.57% 1,060,169
2013-03-18 2013-03-14 1.730 599,304 +57,586 0.55% 1,036,546
2013-02-21 2013-02-19 1.750 541,718 +19,196 0.49% 948,235
2013-02-20 2013-02-18 1.730 522,522 +9,597 0.48% 903,745
2013-02-01 2013-01-30 1.792 512,925 -13,436 0.47% 919,212
2013-01-31 2013-01-29 1.771 526,361 -57,586 0.48% 932,322
2013-01-28 2013-01-24 1.855 583,947 +30,712 0.53% 1,082,996
2013-01-23 2013-01-21 1.771 553,235 -3,839 0.51% 979,923
2013-01-22 2013-01-18 1.792 557,074 +15,356 0.51% 998,331
2013-01-21 2013-01-17 1.709 541,718 +40,311 0.49% 925,658
2013-01-18 2013-01-16 1.730 501,407 +21,115 0.46% 867,225
2013-01-15 2013-01-11 1.709 480,292 +61,425 0.44% 820,697
2013-01-11 2013-01-09 1.667 418,867 +67,184 0.38% 698,280
2012-11-30 2012-11-28 1.709 351,683 +9,597 0.32% 600,937
2012-11-23 2012-11-21 1.875 342,086 +1,920 0.31% 641,566
2012-11-09 2012-11-07 1.855 340,166 +57,586 0.31% 630,876
2012-11-07 2012-11-05 1.917 282,580 -44,149 0.26% 541,742
2012-10-31 2012-10-29 1.750 326,729 +26,873 0.30% 571,914
2012-10-26 2012-10-24 1.813 299,856 +44,149 0.27% 543,620
2012-10-15 2012-10-11 1.896 255,707 -11,517 0.23% 484,895
2012-09-24 2012-09-20 1.793 267,224 +12,614 0.24% 479,239
2012-09-04 2012-08-31 1.772 254,610 +1,829 0.24% 451,048
2012-09-03 2012-08-30 1.837 252,781 +10,973 0.24% 464,394
2012-08-30 2012-08-28 1.925 241,808 +1,829 0.23% 465,389
2012-08-28 2012-08-24 1.684 239,979 +9,145 0.23% 404,135
2012-08-22 2012-08-20 1.750 230,834 +5,487 0.22% 403,880
2012-07-05 2012-07-03 1.815 225,347 +11,888 0.22% 409,065
2012-07-04 2012-06-29 1.793 213,459 +1,829 0.20% 382,817
2012-06-29 2012-06-27 1.903 211,630 +3,657 0.20% 402,679
2012-06-28 2012-06-26 1.772 207,973 +3,658 0.20% 368,430
2012-06-27 2012-06-25 1.793 204,315 +915 0.20% 366,418
2012-06-22 2012-06-20 1.793 203,400 +6,401 0.20% 364,777
2012-06-20 2012-06-18 1.750 196,999 +25,605 0.19% 344,680
2012-04-13 2012-04-11 1.968 171,394 -4,572 0.16% 337,366
2012-03-22 2012-03-20 2.165 175,966 -1,829 0.17% 381,001
2012-03-15 2012-03-13 2.493 177,795 -4,573 0.17% 443,289
2011-10-14 2011-10-12 1.597 182,368 +4,573 0.17% 291,162
2011-09-30 2011-09-27 1.706 177,795 -34,750 0.17% 303,303
2011-09-28 2011-09-26 1.706 212,545 -10,974 0.20% 362,584
2011-09-27 2011-09-23 1.728 223,519 -103,334 0.21% 386,193
2011-09-26 2011-09-22 1.597 326,853 -3,658 0.31% 521,841
2011-09-23 2011-09-21 1.728 330,511 -36,579 0.32% 571,052
2011-09-22 2011-09-20 1.728 367,090 -35,664 0.35% 634,253
2011-08-17 2011-08-15 1.815 402,754 -4,572 0.39% 731,106
2011-08-12 2011-08-10 1.706 407,326 -16,461 0.39% 694,863
2011-08-11 2011-08-09 1.465 423,787 +4,573 0.41% 620,991
2011-05-23 2011-05-19 2.100 419,214 +27,434 0.40% 880,176
2011-05-05 2011-05-03 2.275 391,780 -7,316 0.38% 891,124
2011-04-28 2011-04-26 2.395 399,096 +20,140 0.38% 956,009
2011-04-26 2011-04-20 2.395 378,956 +95,515 0.38% 907,765
2011-04-21 2011-04-19 2.488 283,441 +64,256 0.29% 705,079
2011-04-20 2011-04-18 2.626 219,185 +43,416 0.22% 575,529
2011-04-06 2011-04-01 2.718 175,769 +4,341 0.18% 477,723
2011-03-21 2011-03-17 2.994 171,428 -868 0.17% 513,306
2011-03-17 2011-03-15 3.271 172,296 +8,683 0.17% 563,527
2011-03-16 2011-03-14 3.455 163,613 -8,683 0.17% 565,276
2011-03-14 2011-03-10 3.547 172,296 -1,737 0.17% 611,149
2011-03-11 2011-03-09 3.547 174,033 -8,683 0.18% 617,311
2011-03-09 2011-03-07 3.547 182,716 -4,342 0.18% 648,110
2011-03-08 2011-03-04 3.501 187,058 -8,683 0.19% 654,894
2011-03-07 2011-03-03 3.455 195,741 +39,943 0.20% 676,277
2011-03-04 2011-03-02 3.501 155,798 -20,840 0.16% 545,452
2011-03-03 2011-03-01 3.271 176,638 -13,893 0.18% 577,729
2011-02-28 2011-02-24 3.179 190,531 +10,420 0.19% 605,614
2011-02-25 2011-02-23 3.225 180,111 -186,688 0.18% 580,791
2011-02-24 2011-02-22 2.948 366,799 -38,206 0.37% 1,081,408
2011-02-23 2011-02-21 2.764 405,005 +6,946 0.41% 1,119,420
2011-02-17 2011-02-15 2.626 398,059 +3,474 0.40% 1,045,210
2011-02-10 2011-02-08 2.718 394,585 -10,420 0.40% 1,072,442
2011-02-08 2011-02-02 2.764 405,005 -2,605 0.41% 1,119,420
2011-02-01 2011-01-28 2.718 407,610 +13,025 0.41% 1,107,843
2011-01-31 2011-01-27 2.810 394,585 +67,728 0.40% 1,108,796
2011-01-28 2011-01-26 2.718 326,857 +3,474 0.33% 888,365
2011-01-27 2011-01-25 2.672 323,383 +43,415 0.33% 864,026
2011-01-26 2011-01-24 2.764 279,968 -125,906 0.28% 773,822
2011-01-21 2011-01-19 2.395 405,874 +86,832 0.41% 972,246
2011-01-12 2011-01-10 2.073 319,042 +10,420 0.32% 661,366
2011-01-11 2011-01-07 2.073 308,622 +10,420 0.31% 639,765
2011-01-10 2011-01-06 2.004 298,202 +868 0.30% 597,560
2010-12-15 2010-12-13 1.935 297,334 -10,420 0.30% 575,275
2010-11-30 2010-11-26 1.889 307,754 -21,708 0.31% 581,258
2010-11-29 2010-11-25 1.912 329,462 -21,708 0.33% 629,847
2010-11-19 2010-11-17 1.751 351,170 -18,234 0.35% 614,727
2010-11-16 2010-11-12 1.935 369,404 -869 0.37% 714,714
2010-11-12 2010-11-10 2.096 370,273 +18,235 0.37% 776,095
2010-11-11 2010-11-09 1.981 352,038 -7,815 0.36% 697,332
2010-11-10 2010-11-08 1.935 359,853 -9,551 0.36% 696,235
2010-11-09 2010-11-05 1.935 369,404 +7,815 0.37% 714,714
2010-11-04 2010-11-02 1.912 361,589 +868 0.37% 691,265
2010-11-01 2010-10-28 1.912 360,721 -2,605 0.36% 689,606
2010-10-27 2010-10-25 1.866 363,326 +43,416 0.37% 677,849
2010-10-12 2010-10-08 1.774 319,910 +9,551 0.32% 567,375
2010-09-13 2010-09-09 1.866 310,359 -7,814 0.31% 579,030
2010-09-10 2010-09-08 1.866 318,173 -13,894 0.32% 593,608
2010-09-01 2010-08-30 1.774 332,067 -868 0.34% 588,936
2010-08-31 2010-08-27 1.843 332,935 +14,762 0.34% 613,481
2010-08-30 2010-08-26 1.658 318,173 -32,128 0.32% 527,652
2010-08-13 2010-08-11 1.612 350,301 +7,815 0.35% 564,795
2010-08-11 2010-08-09 1.612 342,486 -8,684 0.35% 552,195
2010-08-09 2010-08-05 1.589 351,170 +8,684 0.35% 558,108
2010-07-23 2010-07-21 1.428 342,486 +32,127 0.35% 489,087
2010-06-22 2010-06-18 1.612 310,359 -14,761 0.31% 500,396
2010-05-31 2010-05-27 1.672 325,120 +260 0.33% 543,642
2010-05-28 2010-05-26 1.672 324,860 +11,621 0.33% 543,207
2010-05-25 2010-05-20 1.648 313,239 -6,698 0.33% 516,293
2010-05-14 2010-05-12 1.935 319,937 +20,932 0.34% 619,043
2010-05-04 2010-04-30 1.863 299,005 +2,511 0.31% 557,115
2010-04-21 2010-04-19 2.030 296,494 +10,047 0.31% 602,014
2010-04-14 2010-04-12 2.174 286,447 +7,536 0.30% 622,669
2010-03-31 2010-03-29 2.078 278,911 +209,314 0.29% 579,637
2010-02-24 2010-02-22 2.389 69,597 +837 0.07% 166,250
2010-02-22 2010-02-18 2.317 68,760 +3,349 0.07% 159,323
2010-02-05 2010-02-03 2.389 65,411 -16,745 0.07% 156,251
2010-02-04 2010-02-02 2.389 82,156 -16,745 0.09% 196,250
2010-02-02 2010-01-29 2.389 98,901 -29,304 0.10% 236,250
2010-01-26 2010-01-22 2.771 128,205 +41,863 0.13% 355,250
2010-01-25 2010-01-21 2.771 86,342 +8,372 0.09% 239,250
2010-01-18 2010-01-14 2.771 77,970 +12,559 0.08% 216,051
2010-01-11 2010-01-07 2.914 65,411 -20,931 0.07% 190,626
2010-01-07 2010-01-05 2.819 86,342 +20,931 0.09% 243,375
2009-12-07 2009-12-03 3.010 65,411 -16,745 0.07% 196,876
2009-12-03 2009-12-01 3.153 82,156 +16,745 0.09% 259,051
2009-12-01 2009-11-27 2.867 65,411 -22,606 0.07% 187,501
2009-11-16 2009-11-12 2.771 88,017 -8,372 0.09% 243,891
2009-10-28 2009-10-23 2.532 96,389 +8,372 0.10% 244,065
2009-09-02 2009-08-31 2.819 88,017 -5,861 0.09% 248,096
2009-08-31 2009-08-27 2.771 93,878 -20,931 0.10% 260,132
2009-08-19 2009-08-17 2.675 114,809 -6,698 0.12% 307,161
2009-07-27 2009-07-23 2.628 121,507 +16,745 0.13% 319,275
2009-07-17 2009-07-15 2.484 104,762 +4,186 0.11% 260,261
2009-05-14 2009-05-12 2.484 100,576 +7,536 0.11% 249,861
2009-05-12 2009-05-08 2.484 93,040 +2,511 0.10% 231,140
2009-05-04 2009-04-29 2.628 90,529 -26,896 0.09% 237,877
2009-04-30 2009-04-28 2.628 117,425 -1,675 0.12% 308,549
2009-04-29 2009-04-27 2.675 119,100 -13,396 0.12% 318,641
2009-04-17 2009-04-15 2.735 132,496 +2,901 0.14% 362,414
2009-02-17 2009-02-13 2.076 129,595 -28,663 0.14% 269,024
2009-02-16 2009-02-12 2.100 158,258 -20,473 0.17% 332,391
2009-01-19 2009-01-15 2.100 178,731 -29,482 0.19% 375,390
2009-01-16 2009-01-14 2.369 208,213 +819 0.22% 493,247
2009-01-15 2009-01-13 2.393 207,394 +28,663 0.22% 496,371
2008-11-20 2008-11-18 1.881 178,731 +4,095 0.19% 336,105
2008-11-10 2008-11-06 2.027 174,636 -16,379 0.19% 353,994
2008-10-29 2008-10-27 1.368 191,015 -10,646 0.20% 261,240
2008-10-28 2008-10-24 2.100 201,661 -47,498 0.22% 423,550
2008-10-27 2008-10-23 2.003 249,159 -23,749 0.27% 498,971
2008-10-22 2008-10-20 2.100 272,908 -7,370 0.29% 573,191
2008-10-21 2008-10-17 2.100 280,278 -20,473 0.30% 588,670
2008-10-02 2008-09-29 2.418 300,751 -5,733 0.32% 727,155
2008-09-30 2008-09-26 2.442 306,484 -9,827 0.33% 748,501
2008-09-04 2008-09-02 2.931 316,311 -7,370 0.34% 927,001
2008-08-25 2008-08-20 3.175 323,681 -24,568 0.35% 1,027,650
2008-08-20 2008-08-18 3.224 348,249 -13,922 0.37% 1,122,660
2008-08-19 2008-08-15 3.224 362,171 -14,741 0.39% 1,167,541
2008-07-15 2008-07-11 3.859 376,912 -4,094 0.40% 1,454,392
2008-07-14 2008-07-10 4.005 381,006 -819 0.41% 1,526,020
2008-06-25 2008-06-23 4.494 381,825 -28,663 0.41% 1,715,800
2008-04-18 2008-04-16 5.257 410,488 +6,239 0.44% 2,158,101
2008-03-18 2008-03-14 5.952 404,249 -1,613 0.44% 2,406,001
2008-03-12 2008-03-10 5.803 405,862 -11,291 0.44% 2,355,211
2008-03-10 2008-03-06 5.952 417,153 -1,613 0.45% 2,482,802
2008-03-07 2008-03-05 6.101 418,766 -8,065 0.46% 2,554,713
2008-02-22 2008-02-20 6.597 426,831 +1,613 0.46% 2,815,614
2008-01-14 2008-01-10 5.853 425,218 -19,355 0.46% 2,488,623
2007-12-14 2007-12-12 5.704 444,573 -40,485 0.48% 2,535,750
2007-11-23 2007-11-21 5.505 485,058 +19,356 0.53% 2,670,436
2007-11-14 2007-11-12 5.704 465,702 +1,613 0.51% 2,656,265
2007-11-13 2007-11-09 6.299 464,089 +368,117 0.50% 2,923,281
2007-11-05 2007-11-01 6.944 95,972 -4,032 0.23% 666,405
2007-10-26 2007-10-24 6.448 100,004 +4,032 0.24% 644,802
2007-10-12 2007-10-10 7.752 95,972 -3,225 0.23% 744,021
2007-10-11 2007-10-09 7.806 99,197 +2,774 0.24% 774,290
2007-10-10 2007-10-08 7.699 96,423 +3,013 0.25% 742,398
2007-10-09 2007-10-05 7.540 93,410 +2,260 0.24% 704,319
2007-10-05 2007-10-03 7.752 91,150 +3,766 0.23% 706,639
2007-09-18 2007-09-14 8.868 87,384 +18,833 0.23% 774,883
2007-06-26 2007-06-22 10.089 68,551 0.18% 691,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top