History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 -160,000
2021-05-03 2021-04-29 0.014 160,000 -2,304,000 0.00% 2,240
2021-04-19 2021-04-15 0.016 2,464,000 -36,000 0.04% 39,424
2021-04-13 2021-04-09 0.017 2,500,000 -1,896,000 0.04% 42,500
2021-03-17 2021-03-15 0.023 4,396,000 -6,000 0.07% 101,108
2021-02-17 2021-02-11 0.014 4,402,000 +696,000 0.07% 61,628
2020-11-09 2020-11-05 0.011 3,706,000 +800,000 0.06% 40,766
2020-02-04 2020-01-31 0.013 2,906,000 -1,200,000 0.05% 37,778
2020-01-09 2020-01-07 0.014 4,106,000 +1,200,000 0.07% 57,484
2019-09-30 2019-09-26 0.020 2,906,000 -304,000 0.05% 58,120
2019-09-24 2019-09-20 0.028 3,210,000 -696,000 0.05% 89,880
2019-05-02 2019-04-29 0.038 3,906,000 -496,000 0.06% 148,428
2019-04-03 2019-04-01 0.042 4,402,000 -1,440,000 0.07% 184,884
2019-03-29 2019-03-27 0.043 5,842,000 -200,000 0.09% 251,206
2019-03-28 2019-03-26 0.044 6,042,000 -1,000,000 0.10% 265,848
2019-03-25 2019-03-21 0.044 7,042,000 +800,000 0.11% 309,848
2019-03-22 2019-03-20 0.045 6,242,000 +400,000 0.10% 280,890
2019-03-20 2019-03-18 0.047 5,842,000 -3,000,000 0.09% 274,574
2019-03-15 2019-03-13 0.046 8,842,000 +496,000 0.14% 406,732
2019-03-07 2019-03-05 0.049 8,346,000 +2,000,000 0.13% 408,954
2019-02-26 2019-02-22 0.051 6,346,000 +3,120,000 0.10% 323,646
2019-02-21 2019-02-19 0.039 3,226,000 +320,000 0.05% 125,814
2018-11-22 2018-11-20 0.045 2,906,000 -200,000 0.05% 130,770
2018-11-16 2018-11-14 0.052 3,106,000 +200,000 0.05% 161,512
2018-11-05 2018-11-01 0.049 2,906,000 -1,040,000 0.05% 142,394
2018-10-04 2018-10-02 0.055 3,946,000 +400,000 0.06% 217,030
2018-08-09 2018-08-07 0.072 3,546,000 +200,000 0.06% 255,312
2018-08-03 2018-08-01 0.075 3,346,000 -1,000,000 0.05% 250,950
2018-08-02 2018-07-31 0.073 4,346,000 +552,000 0.07% 317,258
2018-07-31 2018-07-27 0.081 3,794,000 -1,080,000 0.06% 307,314
2018-07-26 2018-07-24 0.073 4,874,000 -640,000 0.08% 355,802
2018-07-24 2018-07-20 0.067 5,514,000 +640,000 0.09% 369,438
2018-07-20 2018-07-18 0.068 4,874,000 +848,000 0.08% 331,432
2018-07-17 2018-07-13 0.073 4,026,000 +416,000 0.06% 293,898
2018-07-16 2018-07-12 0.075 3,610,000 -200,000 0.06% 270,750
2018-07-10 2018-07-06 0.085 3,810,000 -1,400,000 0.06% 323,850
2018-07-03 2018-06-28 0.082 5,210,000 -96,000 0.08% 427,220
2018-06-21 2018-06-19 0.090 5,306,000 +200,000 0.09% 477,540
2018-06-11 2018-06-07 0.088 5,106,000 +496,000 0.08% 449,328
2018-06-06 2018-06-04 0.089 4,610,000 -2,200,000 0.07% 410,290
2018-06-05 2018-06-01 0.078 6,810,000 -1,120,000 0.11% 531,180
2018-06-04 2018-05-31 0.075 7,930,000 +600,000 0.13% 594,750
2018-05-31 2018-05-29 0.073 7,330,000 +2,120,000 0.12% 535,090
2018-05-30 2018-05-28 0.091 5,210,000 -1,088,000 0.08% 474,110
2018-05-28 2018-05-24 0.091 6,298,000 +1,248,000 0.10% 573,118
2018-05-25 2018-05-23 0.105 5,050,000 +352,000 0.08% 530,250
2018-05-23 2018-05-18 0.087 4,698,000 +200,000 0.08% 408,726
2018-05-21 2018-05-17 0.088 4,498,000 +304,000 0.07% 395,824
2018-05-09 2018-05-07 0.091 4,194,000 -184,000 0.07% 381,654
2018-05-08 2018-05-04 0.091 4,378,000 +96,000 0.07% 398,398
2018-05-07 2018-05-03 0.095 4,282,000 -120,000 0.07% 406,790
2018-05-04 2018-05-02 0.100 4,402,000 +712,000 0.07% 440,200
2018-04-26 2018-04-24 0.134 3,690,000 +96,000 0.06% 494,460
2018-04-25 2018-04-23 0.149 3,594,000 +104,000 0.06% 535,506
2018-04-12 2018-04-10 0.211 3,490,000 -128,000 0.06% 736,390
2018-04-09 2018-04-04 0.213 3,618,000 -80,000 0.06% 770,634
2018-04-06 2018-04-03 0.212 3,698,000 +80,000 0.06% 783,976
2018-03-29 2018-03-27 0.220 3,618,000 -80,000 0.06% 795,960
2018-03-28 2018-03-26 0.218 3,698,000 +952,000 0.06% 806,164
2018-03-26 2018-03-22 0.223 2,746,000 -184,000 0.04% 612,358
2018-03-23 2018-03-21 0.237 2,930,000 -432,000 0.05% 694,410
2018-03-22 2018-03-20 0.246 3,362,000 -288,000 0.05% 827,052
2018-03-21 2018-03-19 0.249 3,650,000 +488,000 0.06% 908,850
2018-03-20 2018-03-16 0.243 3,162,000 +224,000 0.05% 768,366
2018-03-16 2018-03-14 0.247 2,938,000 +104,000 0.05% 725,686
2018-03-15 2018-03-13 0.240 2,834,000 -200,000 0.05% 680,160
2018-03-13 2018-03-09 0.255 3,034,000 +176,000 0.05% 773,670
2018-03-12 2018-03-08 0.249 2,858,000 -72,000 0.05% 711,642
2018-03-09 2018-03-07 0.239 2,930,000 -1,584,000 0.05% 700,270
2018-03-08 2018-03-06 0.255 4,514,000 +360,000 0.07% 1,151,070
2018-03-07 2018-03-05 0.270 4,154,000 -64,000 0.07% 1,121,580
2018-03-06 2018-03-02 0.260 4,218,000 +2,064,000 0.07% 1,096,680
2018-03-05 2018-03-01 0.270 2,154,000 +216,000 0.03% 581,580
2018-03-02 2018-02-28 0.460 1,938,000 +800,000 0.03% 891,480
2018-02-27 2018-02-23 0.495 1,138,000 +200,000 0.02% 563,310
2018-01-24 2018-01-22 0.570 938,000 -162,000 0.02% 534,660
2017-12-13 2017-12-11 0.660 1,100,000 -184,000 0.02% 726,000
2017-11-29 2017-11-27 0.540 1,284,000 +184,000 0.02% 693,360
2017-10-10 2017-10-06 0.660 1,100,000 +304,000 0.02% 726,000
2017-09-28 2017-09-26 0.610 796,000 +96,000 0.02% 485,560
2017-07-11 2017-07-07 0.660 700,000 +496,000 0.01% 462,000
2017-06-28 2017-06-26 0.652 204,000 +3,706 0.00% 132,976
2017-03-09 2017-03-07 0.825 200,294 -196,367 0.00% 165,240
2016-09-22 2016-09-20 0.713 396,661 -94,256 0.01% 282,800
2016-09-19 2016-09-14 0.672 490,917 +66,764 0.01% 330,000
2016-09-14 2016-09-12 0.682 424,153 +94,256 0.01% 289,440
2016-09-12 2016-09-08 0.662 329,897 +196,367 0.01% 218,400
2016-08-26 2016-08-24 1.462 133,530 +46,097 0.00% 195,242
2016-08-04 2016-08-01 1.587 87,433 -25,715 0.00% 138,721
2016-07-28 2016-07-26 1.478 113,148 +15,429 0.00% 167,200
2016-07-27 2016-07-25 1.493 97,719 +10,286 0.00% 145,920
2015-11-23 2015-11-19 1.633 87,433 -20,572 0.01% 142,801
2015-11-19 2015-11-17 1.602 108,005 -38,573 0.01% 173,040
2015-11-10 2015-11-06 1.384 146,578 -33,430 0.02% 202,920
2015-10-09 2015-10-07 1.307 180,008 -231,440 0.02% 235,200
2015-09-29 2015-09-24 1.275 411,448 -25,715 0.04% 524,801
2015-09-11 2015-09-09 1.291 437,163 -7,715 0.05% 564,400
2015-09-07 2015-09-02 1.229 444,878 -46,288 0.05% 546,680
2015-09-01 2015-08-28 1.229 491,166 -20,572 0.05% 603,561
2015-08-17 2015-08-13 1.167 511,738 -25,715 0.05% 597,000
2015-08-14 2015-08-12 1.136 537,453 -2,572 0.06% 610,280
2015-08-10 2015-08-06 1.338 540,025 -12,858 0.06% 722,400
2015-08-07 2015-08-05 1.369 552,883 -36,001 0.06% 756,800
2015-07-29 2015-07-27 1.338 588,884 -529,739 0.06% 787,760
2015-07-28 2015-07-24 1.540 1,118,623 +36,002 0.12% 1,722,600
2015-07-27 2015-07-23 1.555 1,082,621 +264,869 0.11% 1,683,999
2015-07-24 2015-07-22 1.633 817,752 +545,168 0.13% 1,335,600
2015-07-23 2015-07-21 1.478 272,584 -15,429 0.04% 402,800
2015-07-22 2015-07-20 1.431 288,013 -205,724 0.05% 412,160
2015-07-21 2015-07-17 1.431 493,737 -421,734 0.08% 706,560
2015-07-20 2015-07-16 1.478 915,471 +668,602 0.14% 1,352,800
2015-07-08 2015-07-06 0.933 246,869 -462,878 0.04% 230,400
2015-07-07 2015-07-03 1.027 709,747 -77,146 0.11% 728,640
2015-07-03 2015-06-30 2.736 786,893 +411,447 0.12% 2,152,958
2015-07-02 2015-06-29 2.664 375,446 +192,114 0.06% 1,000,197
2015-06-30 2015-06-26 2.784 183,332 +13,333 0.04% 510,401
2015-06-29 2015-06-25 2.784 169,999 -9,999 0.04% 473,281
2015-06-26 2015-06-24 2.400 179,998 +56,666 0.04% 431,999
2015-06-24 2015-06-22 2.088 123,332 -1,249,989 0.03% 257,519
2015-06-23 2015-06-19 2.088 1,373,321 +26,666 0.33% 2,867,519
2015-06-19 2015-06-17 2.088 1,346,655 +416,663 0.33% 2,811,840
2015-06-18 2015-06-16 2.040 929,992 +576,662 0.22% 1,897,200
2015-06-17 2015-06-15 2.016 353,330 +256,664 0.09% 712,320
2015-06-02 2015-05-29 1.944 96,666 -16,666 0.02% 187,920
2015-05-28 2015-05-26 1.944 113,332 -16,667 0.03% 220,319
2015-05-27 2015-05-22 1.968 129,999 +56,666 0.03% 255,840
2015-05-20 2015-05-18 1.920 73,333 -10,000 0.02% 140,801
2015-05-14 2015-05-12 1.920 83,333 -23,333 0.02% 160,001
2015-05-08 2015-05-06 1.824 106,666 +3,334 0.03% 194,560
2015-05-07 2015-05-05 1.896 103,332 +13,333 0.02% 195,919
2015-05-05 2015-04-30 1.848 89,999 +6,666 0.02% 166,320
2015-04-28 2015-04-24 1.800 83,333 -13,333 0.02% 150,001
2015-04-27 2015-04-23 1.728 96,666 +13,333 0.02% 167,040
2015-04-24 2015-04-22 1.656 83,333 +6,667 0.02% 138,001
2015-04-23 2015-04-21 1.680 76,666 +10,000 0.02% 128,800
2015-04-21 2015-04-17 1.752 66,666 +20,000 0.02% 116,800
2015-04-16 2015-04-14 1.824 46,666 -299,998 0.01% 85,120
2015-04-15 2015-04-13 1.896 346,664 +299,998 0.08% 657,281
2015-04-13 2015-04-09 1.824 46,666 -126,666 0.01% 85,120
2015-04-10 2015-04-08 1.704 173,332 -209,998 0.04% 295,360
2015-04-09 2015-04-02 1.680 383,330 +233,331 0.09% 644,000
2015-04-02 2015-03-31 1.656 149,999 +83,333 0.04% 248,401
2015-03-31 2015-03-27 1.632 66,666 +36,666 0.02% 108,800
2015-03-10 2015-03-06 1.776 30,000 -10,000 0.01% 53,280
2015-02-10 2015-02-06 1.848 40,000 -10,000 0.01% 73,921
2015-01-20 2015-01-16 1.488 50,000 +13,334 0.02% 74,401
2014-10-29 2014-10-27 1.560 36,666 +13,333 0.01% 57,199
2014-10-09 2014-10-07 1.824 23,333 -13,333 0.01% 42,560
2014-09-03 2014-09-01 2.112 36,666 +13,333 0.02% 77,439
2014-07-17 2014-07-15 2.328 23,333 -3,333 0.01% 54,320
2014-07-02 2014-06-27 4.802 26,666 +9,607 0.01% 128,056
2014-05-08 2014-05-05 4.052 17,059 +12,794 0.01% 69,121
2014-04-29 2014-04-25 4.202 4,265 +4,265 0.00% 17,921
2014-03-31 2014-03-27 3.752 0 -106,617
2014-03-11 2014-03-07 3.864 106,617 -42,647 0.09% 412,000
2014-02-11 2014-02-07 3.564 149,264 -6,397 0.12% 532,001
2014-02-06 2014-02-04 3.339 155,661 +6,397 0.13% 519,760
2014-02-05 2014-01-30 3.489 149,264 -6,397 0.12% 520,801
2014-01-29 2014-01-27 3.377 155,661 +6,397 0.13% 525,600
2014-01-28 2014-01-24 3.602 149,264 -85,293 0.12% 537,601
2014-01-27 2014-01-23 3.902 234,557 +234,557 0.19% 915,198
2014-01-15 2014-01-13 2.514 0 -10,662
2014-01-02 2013-12-27 2.851 10,662 +10,662 0.01% 30,401
2013-12-19 2013-12-17 2.926 0 -10,662
2013-12-18 2013-12-16 2.889 10,662 +10,662 0.01% 30,801
2013-11-28 2013-11-26 2.964 0 -6,397
2013-11-25 2013-11-21 3.039 6,397 +6,397 0.01% 19,440
2013-11-01 2013-10-30 3.114 0 -6,397
2013-10-30 2013-10-28 2.889 6,397 -6,397 0.01% 18,480
2013-10-18 2013-10-16 2.776 12,794 +6,397 0.01% 35,520
2013-10-16 2013-10-11 2.926 6,397 -10,662 0.01% 18,720
2013-10-10 2013-10-08 2.814 17,059 +4,265 0.01% 48,001
2013-10-07 2013-10-03 2.926 12,794 +6,397 0.01% 37,440
2013-09-09 2013-09-05 3.349 6,397 -3,875 0.01% 21,423
2013-09-03 2013-08-30 3.388 10,272 +4,109 0.01% 34,800
2013-09-02 2013-08-29 3.505 6,163 -51,360 0.01% 21,599
2013-08-30 2013-08-28 3.544 57,523 +51,360 0.05% 203,839
2013-07-30 2013-07-26 3.154 6,163 -61,632 0.01% 19,439
2013-07-29 2013-07-25 3.232 67,795 +61,632 0.06% 219,119
2013-07-11 2013-07-09 2.259 6,163 +6,163 0.01% 13,920
2013-05-09 2013-05-07 3.084 0 -3,839
2013-05-07 2013-05-03 2.751 3,839 +3,839 0.00% 10,560
2011-04-18 2011-04-14 2.764 0 -6,947
2011-03-31 2011-03-29 3.086 6,947 +4,342 0.01% 21,441
2011-03-30 2011-03-28 3.179 2,605 +2,605 0.00% 8,280
2011-03-07 2011-03-03 3.455 0 -65,124
2011-03-04 2011-03-02 3.501 65,124 +62,519 0.07% 228,001
2011-02-25 2011-02-23 3.225 2,605 +2,605 0.00% 8,400
2010-12-21 2010-12-17 2.096 0 -14,761
2010-11-16 2010-11-12 1.935 14,761 +3,473 0.01% 28,559
2010-11-12 2010-11-10 2.096 11,288 +11,288 0.01% 23,660
2010-02-05 2010-02-03 2.389 0 -7,535
2009-08-03 2009-07-30 2.771 7,535 +7,535 0.01% 20,879
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top