History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.014 0 +0
2021-04-30 2021-04-28 0.015 0 +0
2021-04-29 2021-04-27 0.014 0 +0
2021-04-28 2021-04-26 0.015 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.018 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.017 0 +0
2021-04-12 2021-04-08 0.019 0 +0
2021-04-09 2021-04-07 0.019 0 +0
2021-04-08 2021-04-01 0.019 0 +0
2021-04-07 2021-03-31 0.019 0 +0
2021-04-01 2021-03-30 0.019 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.020 0 +0
2021-03-26 2021-03-24 0.022 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.022 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.025 0 +0
2021-03-09 2021-03-05 0.022 0 +0
2021-03-08 2021-03-04 0.022 0 +0
2021-03-05 2021-03-03 0.022 0 +0
2021-03-04 2021-03-02 0.022 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.022 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.022 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.029 0 +0
2021-02-19 2021-02-17 0.017 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.014 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.011 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.011 0 +0
2020-12-04 2020-12-02 0.011 0 +0
2020-12-03 2020-12-01 0.011 0 +0
2020-12-02 2020-11-30 0.011 0 +0
2020-12-01 2020-11-27 0.011 0 +0
2020-11-30 2020-11-26 0.011 0 +0
2020-11-27 2020-11-25 0.011 0 +0
2020-11-26 2020-11-24 0.011 0 +0
2020-11-25 2020-11-23 0.011 0 +0
2020-11-24 2020-11-20 0.011 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.011 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.011 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.011 0 +0
2020-11-09 2020-11-05 0.011 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.011 0 +0
2020-11-03 2020-10-30 0.011 0 +0
2020-11-02 2020-10-29 0.011 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.011 0 +0
2020-10-28 2020-10-23 0.011 0 +0
2020-10-27 2020-10-22 0.011 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.011 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.011 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.011 0 +0
2020-10-06 2020-09-30 0.011 0 +0
2020-10-05 2020-09-29 0.011 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.011 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.011 0 +0
2020-09-24 2020-09-22 0.011 0 +0
2020-09-23 2020-09-21 0.011 0 +0
2020-09-22 2020-09-18 0.011 0 +0
2020-09-21 2020-09-17 0.011 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.011 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.011 0 +0
2020-09-11 2020-09-09 0.011 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.011 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.011 0 +0
2020-09-04 2020-09-02 0.011 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.011 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.011 0 +0
2020-08-20 2020-08-18 0.011 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.011 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.011 0 +0
2020-08-07 2020-08-05 0.011 0 +0
2020-08-06 2020-08-04 0.011 0 +0
2020-08-05 2020-08-03 0.011 0 +0
2020-08-04 2020-07-31 0.011 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.011 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.011 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.011 0 +0
2020-07-14 2020-07-10 0.011 0 +0
2020-07-13 2020-07-09 0.011 0 +0
2020-07-10 2020-07-08 0.011 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.011 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.011 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.011 0 +0
2020-06-04 2020-06-02 0.011 0 +0
2020-06-03 2020-06-01 0.011 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.011 0 +0
2020-05-27 2020-05-25 0.011 0 +0
2020-05-26 2020-05-22 0.011 0 +0
2020-05-25 2020-05-21 0.011 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.011 0 +0
2020-05-20 2020-05-18 0.011 0 +0
2020-05-19 2020-05-15 0.011 0 +0
2020-05-18 2020-05-14 0.011 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.013 0 +0
2020-05-12 2020-05-08 0.013 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.013 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.011 0 +0
2020-04-29 2020-04-27 0.011 0 +0
2020-04-28 2020-04-24 0.011 0 +0
2020-04-27 2020-04-23 0.011 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.011 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.011 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.011 0 +0
2020-03-16 2020-03-12 0.011 0 +0
2020-03-13 2020-03-11 0.011 0 +0
2020-03-12 2020-03-10 0.011 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.013 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.013 0 +0
2020-03-04 2020-03-02 0.013 0 +0
2020-03-03 2020-02-28 0.013 0 +0
2020-03-02 2020-02-27 0.013 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.014 0 +0
2020-02-26 2020-02-24 0.013 0 +0
2020-02-25 2020-02-21 0.013 0 +0
2020-02-24 2020-02-20 0.013 0 +0
2020-02-21 2020-02-19 0.013 0 +0
2020-02-20 2020-02-18 0.014 0 +0
2020-02-19 2020-02-17 0.014 0 +0
2020-02-18 2020-02-14 0.013 0 +0
2020-02-17 2020-02-13 0.013 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.013 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.013 0 +0
2020-02-03 2020-01-30 0.014 0 +0
2020-01-31 2020-01-29 0.013 0 +0
2020-01-30 2020-01-24 0.013 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.013 0 +0
2020-01-22 2020-01-20 0.013 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.014 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.014 0 +0
2020-01-15 2020-01-13 0.014 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.013 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.014 0 +0
2020-01-08 2020-01-06 0.014 0 +0
2020-01-07 2020-01-03 0.014 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.014 0 +0
2019-12-30 2019-12-24 0.013 0 +0
2019-12-27 2019-12-20 0.014 0 +0
2019-12-23 2019-12-19 0.014 0 +0
2019-12-20 2019-12-18 0.014 0 +0
2019-12-19 2019-12-17 0.014 0 +0
2019-12-18 2019-12-16 0.013 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.014 0 +0
2019-12-13 2019-12-11 0.013 0 +0
2019-12-12 2019-12-10 0.014 0 +0
2019-12-11 2019-12-09 0.014 0 +0
2019-12-10 2019-12-06 0.013 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.014 0 +0
2019-12-05 2019-12-03 0.014 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.014 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.016 0 +0
2019-11-28 2019-11-26 0.016 0 +0
2019-11-27 2019-11-25 0.016 0 +0
2019-11-26 2019-11-22 0.016 0 +0
2019-11-25 2019-11-21 0.016 0 +0
2019-11-22 2019-11-20 0.016 0 +0
2019-11-21 2019-11-19 0.016 0 +0
2019-11-20 2019-11-18 0.016 0 +0
2019-11-19 2019-11-15 0.016 0 +0
2019-11-18 2019-11-14 0.016 0 +0
2019-11-15 2019-11-13 0.016 0 +0
2019-11-14 2019-11-12 0.016 0 +0
2019-11-13 2019-11-11 0.018 0 +0
2019-11-12 2019-11-08 0.019 0 +0
2019-11-11 2019-11-07 0.019 0 +0
2019-11-08 2019-11-06 0.019 0 +0
2019-11-07 2019-11-05 0.020 0 +0
2019-11-06 2019-11-04 0.019 0 +0
2019-11-05 2019-11-01 0.019 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.019 0 +0
2019-10-31 2019-10-29 0.019 0 +0
2019-10-30 2019-10-28 0.019 0 +0
2019-10-29 2019-10-25 0.020 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.020 0 +0
2019-10-23 2019-10-21 0.020 0 +0
2019-10-22 2019-10-18 0.019 0 +0
2019-10-21 2019-10-17 0.019 0 +0
2019-10-18 2019-10-16 0.020 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.020 0 +0
2019-10-15 2019-10-11 0.020 0 +0
2019-10-14 2019-10-10 0.019 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.020 0 +0
2019-10-09 2019-10-04 0.020 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.018 0 +0
2019-10-03 2019-09-30 0.019 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.020 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.023 0 +0
2019-09-25 2019-09-23 0.027 0 +0
2019-09-24 2019-09-20 0.028 0 +0
2019-09-23 2019-09-19 0.020 0 +0
2019-09-20 2019-09-18 0.019 0 +0
2019-09-19 2019-09-17 0.019 0 +0
2019-09-18 2019-09-16 0.019 0 +0
2019-09-17 2019-09-13 0.018 0 +0
2019-09-16 2019-09-12 0.017 0 +0
2019-09-13 2019-09-11 0.017 0 +0
2019-09-12 2019-09-10 0.017 0 +0
2019-09-11 2019-09-09 0.018 0 +0
2019-09-10 2019-09-06 0.018 0 +0
2019-09-09 2019-09-05 0.018 0 +0
2019-09-06 2019-09-04 0.018 0 +0
2019-09-05 2019-09-03 0.016 0 +0
2019-09-04 2019-09-02 0.017 0 +0
2019-09-03 2019-08-30 0.016 0 +0
2019-09-02 2019-08-29 0.016 0 +0
2019-08-30 2019-08-28 0.018 0 +0
2019-08-29 2019-08-27 0.018 0 +0
2019-08-28 2019-08-26 0.016 0 +0
2019-08-27 2019-08-23 0.016 0 +0
2019-08-26 2019-08-22 0.017 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.017 0 +0
2019-08-21 2019-08-19 0.017 0 +0
2019-08-20 2019-08-16 0.019 0 +0
2019-08-19 2019-08-15 0.019 0 +0
2019-08-16 2019-08-14 0.018 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.017 0 +0
2019-08-13 2019-08-09 0.018 0 +0
2019-08-12 2019-08-08 0.018 0 +0
2019-08-09 2019-08-07 0.018 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.026 0 +0
2019-08-05 2019-08-01 0.026 0 +0
2019-08-02 2019-07-31 0.026 0 +0
2019-08-01 2019-07-30 0.026 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.026 0 +0
2019-07-26 2019-07-24 0.026 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.025 0 +0
2019-07-23 2019-07-19 0.025 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.023 0 +0
2019-07-17 2019-07-15 0.026 0 +0
2019-07-16 2019-07-12 0.029 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.033 0 +0
2019-07-04 2019-07-02 0.034 0 +0
2019-07-03 2019-06-28 0.035 0 +0
2019-07-02 2019-06-27 0.034 0 +0
2019-06-28 2019-06-26 0.034 0 +0
2019-06-27 2019-06-25 0.034 0 +0
2019-06-26 2019-06-24 0.035 0 +0
2019-06-25 2019-06-21 0.036 0 +0
2019-06-24 2019-06-20 0.036 0 +0
2019-06-21 2019-06-19 0.035 0 +0
2019-06-20 2019-06-18 0.036 0 +0
2019-06-19 2019-06-17 0.036 0 +0
2019-06-18 2019-06-14 0.036 0 +0
2019-06-17 2019-06-13 0.037 0 +0
2019-06-14 2019-06-12 0.037 0 +0
2019-06-13 2019-06-11 0.038 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.036 0 +0
2019-06-10 2019-06-05 0.038 0 +0
2019-06-06 2019-06-04 0.038 0 +0
2019-06-05 2019-06-03 0.038 0 +0
2019-06-04 2019-05-31 0.038 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.038 0 +0
2019-05-30 2019-05-28 0.037 0 +0
2019-05-29 2019-05-27 0.037 0 +0
2019-05-28 2019-05-24 0.038 0 +0
2019-05-27 2019-05-23 0.038 0 +0
2019-05-24 2019-05-22 0.037 0 +0
2019-05-23 2019-05-21 0.036 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.038 0 +0
2019-05-20 2019-05-16 0.036 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.038 0 +0
2019-05-14 2019-05-09 0.037 0 +0
2019-05-10 2019-05-08 0.038 0 +0
2019-05-09 2019-05-07 0.039 0 +0
2019-05-08 2019-05-06 0.036 0 +0
2019-05-07 2019-05-03 0.038 0 +0
2019-05-06 2019-05-02 0.039 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.038 0 +0
2019-04-30 2019-04-26 0.038 0 +0
2019-04-29 2019-04-25 0.038 0 +0
2019-04-26 2019-04-24 0.037 0 +0
2019-04-25 2019-04-23 0.039 0 +0
2019-04-24 2019-04-18 0.041 0 +0
2019-04-23 2019-04-17 0.040 0 +0
2019-04-18 2019-04-16 0.041 0 +0
2019-04-17 2019-04-15 0.041 0 +0
2019-04-16 2019-04-12 0.041 0 +0
2019-04-15 2019-04-11 0.041 0 +0
2019-04-12 2019-04-10 0.041 0 +0
2019-04-11 2019-04-09 0.041 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.042 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.042 0 +0
2019-04-02 2019-03-29 0.043 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.043 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.045 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.047 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.046 0 +0
2019-03-14 2019-03-12 0.046 0 +0
2019-03-13 2019-03-11 0.046 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.048 0 +0
2019-03-08 2019-03-06 0.047 0 +0
2019-03-07 2019-03-05 0.049 0 +0
2019-03-06 2019-03-04 0.047 0 +0
2019-03-05 2019-03-01 0.049 0 +0
2019-03-04 2019-02-28 0.048 0 +0
2019-03-01 2019-02-27 0.045 0 +0
2019-02-28 2019-02-26 0.048 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.051 0 +0
2019-02-25 2019-02-21 0.049 0 +0
2019-02-22 2019-02-20 0.039 0 +0
2019-02-21 2019-02-19 0.039 0 +0
2019-02-20 2019-02-18 0.039 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.039 0 +0
2019-02-15 2019-02-13 0.038 0 +0
2019-02-14 2019-02-12 0.038 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.036 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.036 0 +0
2019-02-01 2019-01-30 0.035 0 +0
2019-01-31 2019-01-29 0.035 0 +0
2019-01-30 2019-01-28 0.035 0 +0
2019-01-29 2019-01-25 0.033 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.033 0 +0
2019-01-24 2019-01-22 0.034 0 +0
2019-01-23 2019-01-21 0.037 0 +0
2019-01-22 2019-01-18 0.037 0 +0
2019-01-21 2019-01-17 0.037 0 +0
2019-01-18 2019-01-16 0.037 0 +0
2019-01-17 2019-01-15 0.038 0 +0
2019-01-16 2019-01-14 0.038 0 +0
2019-01-15 2019-01-11 0.039 0 +0
2019-01-14 2019-01-10 0.039 0 +0
2019-01-11 2019-01-09 0.037 0 +0
2019-01-10 2019-01-08 0.038 0 +0
2019-01-09 2019-01-07 0.038 0 +0
2019-01-08 2019-01-04 0.039 0 +0
2019-01-07 2019-01-03 0.038 0 +0
2019-01-04 2019-01-02 0.041 0 +0
2019-01-03 2018-12-31 0.045 0 +0
2019-01-02 2018-12-27 0.041 0 +0
2018-12-28 2018-12-24 0.038 0 +0
2018-12-27 2018-12-20 0.041 0 +0
2018-12-21 2018-12-19 0.041 0 +0
2018-12-20 2018-12-18 0.041 0 +0
2018-12-19 2018-12-17 0.042 0 +0
2018-12-18 2018-12-14 0.043 0 +0
2018-12-17 2018-12-13 0.043 0 +0
2018-12-14 2018-12-12 0.042 0 +0
2018-12-13 2018-12-11 0.042 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.046 0 +0
2018-12-07 2018-12-05 0.046 0 +0
2018-12-06 2018-12-04 0.046 0 +0
2018-12-05 2018-12-03 0.045 0 +0
2018-12-04 2018-11-30 0.047 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.043 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.046 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.045 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.052 0 +0
2018-11-19 2018-11-15 0.051 0 +0
2018-11-16 2018-11-14 0.052 0 +0
2018-11-15 2018-11-13 0.048 0 +0
2018-11-14 2018-11-12 0.049 0 +0
2018-11-13 2018-11-09 0.048 0 +0
2018-11-12 2018-11-08 0.047 0 +0
2018-11-09 2018-11-07 0.049 0 +0
2018-11-08 2018-11-06 0.049 0 +0
2018-11-07 2018-11-05 0.051 0 +0
2018-11-06 2018-11-02 0.051 0 +0
2018-11-05 2018-11-01 0.049 0 +0
2018-11-02 2018-10-31 0.048 0 +0
2018-11-01 2018-10-30 0.046 0 +0
2018-10-31 2018-10-29 0.046 0 +0
2018-10-30 2018-10-26 0.049 0 +0
2018-10-29 2018-10-25 0.048 0 +0
2018-10-26 2018-10-24 0.049 0 +0
2018-10-25 2018-10-23 0.050 0 +0
2018-10-24 2018-10-22 0.050 0 +0
2018-10-23 2018-10-19 0.051 0 +0
2018-10-22 2018-10-18 0.051 0 +0
2018-10-19 2018-10-16 0.053 0 +0
2018-10-18 2018-10-15 0.051 0 +0
2018-10-16 2018-10-12 0.053 0 +0
2018-10-15 2018-10-11 0.053 0 +0
2018-10-12 2018-10-10 0.056 0 +0
2018-10-11 2018-10-09 0.053 0 +0
2018-10-10 2018-10-08 0.055 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.056 0 +0
2018-10-05 2018-10-03 0.056 0 +0
2018-10-04 2018-10-02 0.055 0 +0
2018-10-03 2018-09-28 0.057 0 -2,904,000
2018-10-02 2018-09-27 0.056 2,904,000 -104,000 0.05% 162,624
2018-09-26 2018-09-21 0.061 3,008,000 +3,008,000 0.05% 183,488
2018-09-05 2018-09-03 0.057 0 -456,000
2018-08-30 2018-08-28 0.061 456,000 -184,000 0.01% 27,816
2018-07-10 2018-07-06 0.085 640,000 -56,000 0.01% 54,400
2018-06-25 2018-06-21 0.089 696,000 -24,000 0.01% 61,944
2018-06-20 2018-06-15 0.094 720,000 +24,000 0.01% 67,680
2018-06-15 2018-06-13 0.088 696,000 -152,000 0.01% 61,248
2018-06-13 2018-06-11 0.088 848,000 -648,000 0.01% 74,624
2018-06-12 2018-06-08 0.090 1,496,000 -272,000 0.02% 134,640
2018-06-11 2018-06-07 0.088 1,768,000 -176,000 0.03% 155,584
2018-06-08 2018-06-06 0.090 1,944,000 -40,000 0.03% 174,960
2018-06-05 2018-06-01 0.078 1,984,000 -128,000 0.03% 154,752
2018-06-04 2018-05-31 0.075 2,112,000 +1,472,000 0.03% 158,400
2018-05-25 2018-05-23 0.105 640,000 -8,000 0.01% 67,200
2018-05-24 2018-05-21 0.089 648,000 +8,000 0.01% 57,672
2018-04-26 2018-04-24 0.134 640,000 +640,000 0.01% 85,760
2018-04-23 2018-04-19 0.177 0 -5,060,000
2018-04-20 2018-04-18 0.178 5,060,000 -210,000 0.08% 900,680
2018-04-19 2018-04-17 0.196 5,270,000 +5,028,000 0.08% 1,032,920
2018-04-18 2018-04-16 0.211 242,000 -56,000 0.00% 51,062
2018-04-12 2018-04-10 0.211 298,000 -720,000 0.00% 62,878
2018-04-11 2018-04-09 0.212 1,018,000 -80,000 0.02% 215,816
2018-04-10 2018-04-06 0.211 1,098,000 -32,000 0.02% 231,678
2018-04-06 2018-04-03 0.212 1,130,000 +80,000 0.02% 239,560
2018-04-04 2018-03-29 0.215 1,050,000 -320,000 0.02% 225,750
2018-03-28 2018-03-26 0.218 1,370,000 +392,000 0.02% 298,660
2018-03-27 2018-03-23 0.213 978,000 +592,000 0.02% 208,314
2018-03-23 2018-03-21 0.237 386,000 -464,000 0.01% 91,482
2018-03-22 2018-03-20 0.246 850,000 +312,000 0.01% 209,100
2018-03-21 2018-03-19 0.249 538,000 -452,000 0.01% 133,962
2018-03-20 2018-03-16 0.243 990,000 -3,456,000 0.02% 240,570
2018-03-19 2018-03-15 0.242 4,446,000 -72,000 0.07% 1,075,932
2018-03-16 2018-03-14 0.247 4,518,000 +224,000 0.07% 1,115,946
2018-03-15 2018-03-13 0.240 4,294,000 -680,000 0.07% 1,030,560
2018-03-14 2018-03-12 0.250 4,974,000 +640,000 0.08% 1,243,500
2018-03-13 2018-03-09 0.255 4,334,000 +3,548,000 0.07% 1,105,170
2018-03-12 2018-03-08 0.249 786,000 -560,000 0.01% 195,714
2018-03-09 2018-03-07 0.239 1,346,000 -1,506,000 0.02% 321,694
2018-03-07 2018-03-05 0.270 2,852,000 +4,000 0.05% 770,040
2018-03-05 2018-03-01 0.270 2,848,000 -784,000 0.05% 768,960
2018-03-02 2018-02-28 0.460 3,632,000 -136,000 0.06% 1,670,720
2018-03-01 2018-02-27 0.480 3,768,000 +2,162,000 0.06% 1,808,640
2018-02-28 2018-02-26 0.490 1,606,000 -16,000 0.03% 786,940
2018-02-27 2018-02-23 0.495 1,622,000 -104,000 0.03% 802,890
2018-02-26 2018-02-22 0.490 1,726,000 -24,000 0.03% 845,740
2018-02-23 2018-02-21 0.495 1,750,000 -32,000 0.03% 866,250
2018-02-22 2018-02-20 0.495 1,782,000 -32,000 0.03% 882,090
2018-02-21 2018-02-15 0.495 1,814,000 +176,000 0.03% 897,930
2018-02-20 2018-02-13 0.480 1,638,000 -176,000 0.03% 786,240
2018-02-14 2018-02-12 0.475 1,814,000 -320,000 0.03% 861,650
2018-02-13 2018-02-09 0.530 2,134,000 -216,000 0.03% 1,131,020
2018-02-12 2018-02-08 0.530 2,350,000 -24,000 0.04% 1,245,500
2018-02-09 2018-02-07 0.530 2,374,000 -296,000 0.04% 1,258,220
2018-02-08 2018-02-06 0.530 2,670,000 -88,000 0.04% 1,415,100
2018-02-07 2018-02-05 0.530 2,758,000 -112,000 0.04% 1,461,740
2018-02-06 2018-02-02 0.540 2,870,000 -56,000 0.05% 1,549,800
2018-02-05 2018-02-01 0.540 2,926,000 -336,000 0.05% 1,580,040
2018-02-02 2018-01-31 0.540 3,262,000 -8,000 0.05% 1,761,480
2018-02-01 2018-01-30 0.540 3,270,000 -320,000 0.05% 1,765,800
2018-01-31 2018-01-29 0.550 3,590,000 -712,000 0.06% 1,974,500
2018-01-30 2018-01-26 0.550 4,302,000 -304,000 0.07% 2,366,100
2018-01-29 2018-01-25 0.560 4,606,000 -696,000 0.07% 2,579,360
2018-01-26 2018-01-24 0.570 5,302,000 -528,000 0.09% 3,022,140
2018-01-25 2018-01-23 0.570 5,830,000 -264,000 0.09% 3,323,100
2018-01-24 2018-01-22 0.570 6,094,000 -240,000 0.10% 3,473,580
2018-01-23 2018-01-19 0.580 6,334,000 -24,000 0.10% 3,673,720
2018-01-22 2018-01-18 0.560 6,358,000 -768,000 0.10% 3,560,480
2018-01-19 2018-01-17 0.600 7,126,000 -896,000 0.11% 4,275,600
2018-01-18 2018-01-16 0.620 8,022,000 -616,000 0.15% 4,973,640
2018-01-17 2018-01-15 0.620 8,638,000 -664,000 0.16% 5,355,560
2018-01-16 2018-01-12 0.620 9,302,000 -296,000 0.18% 5,767,240
2018-01-15 2018-01-11 0.610 9,598,000 -664,000 0.18% 5,854,780
2018-01-12 2018-01-10 0.600 10,262,000 -408,000 0.19% 6,157,200
2018-01-11 2018-01-09 0.610 10,670,000 -152,000 0.20% 6,508,700
2018-01-10 2018-01-08 0.630 10,822,000 -408,000 0.20% 6,817,860
2018-01-09 2018-01-05 0.630 11,230,000 -296,000 0.21% 7,074,900
2018-01-08 2018-01-04 0.620 11,526,000 -200,000 0.22% 7,146,120
2018-01-05 2018-01-03 0.640 11,726,000 -392,000 0.22% 7,504,640
2018-01-04 2018-01-02 0.640 12,118,000 -312,000 0.23% 7,755,520
2018-01-03 2017-12-29 0.640 12,430,000 -456,000 0.24% 7,955,200
2018-01-02 2017-12-28 0.640 12,886,000 -744,000 0.24% 8,247,040
2017-12-29 2017-12-27 0.590 13,630,000 -48,000 0.26% 8,041,700
2017-12-28 2017-12-22 0.550 13,678,000 -200,000 0.26% 7,522,900
2017-12-27 2017-12-21 0.560 13,878,000 -40,000 0.26% 7,771,680
2017-12-22 2017-12-20 0.560 13,918,000 -200,000 0.26% 7,794,080
2017-12-21 2017-12-19 0.590 14,118,000 -232,000 0.27% 8,329,620
2017-12-20 2017-12-18 0.610 14,350,000 -264,000 0.27% 8,753,500
2017-12-19 2017-12-15 0.620 14,614,000 -104,000 0.28% 9,060,680
2017-12-18 2017-12-14 0.640 14,718,000 -192,000 0.28% 9,419,520
2017-12-15 2017-12-13 0.670 14,910,000 -232,000 0.28% 9,989,700
2017-12-14 2017-12-12 0.670 15,142,000 -304,000 0.29% 10,145,140
2017-12-13 2017-12-11 0.660 15,446,000 -72,000 0.29% 10,194,360
2017-12-12 2017-12-08 0.660 15,518,000 -464,000 0.29% 10,241,880
2017-12-11 2017-12-07 0.600 15,982,000 -120,000 0.30% 9,589,200
2017-12-08 2017-12-06 0.550 16,102,000 -40,000 0.30% 8,856,100
2017-12-07 2017-12-05 0.580 16,142,000 -48,000 0.31% 9,362,360
2017-12-06 2017-12-04 0.580 16,190,000 -24,000 0.31% 9,390,200
2017-12-05 2017-12-01 0.580 16,214,000 -24,000 0.31% 9,404,120
2017-12-04 2017-11-30 0.590 16,238,000 -64,000 0.31% 9,580,420
2017-12-01 2017-11-29 0.590 16,302,000 -56,000 0.31% 9,618,180
2017-11-30 2017-11-28 0.550 16,358,000 -24,000 0.31% 8,996,900
2017-11-29 2017-11-27 0.540 16,382,000 -24,000 0.31% 8,846,280
2017-11-28 2017-11-24 0.520 16,406,000 -24,000 0.31% 8,531,120
2017-11-27 2017-11-23 0.520 16,430,000 -120,000 0.31% 8,543,600
2017-11-24 2017-11-22 0.570 16,550,000 -72,000 0.31% 9,433,500
2017-11-23 2017-11-21 0.590 16,622,000 -120,000 0.31% 9,806,980
2017-11-22 2017-11-20 0.570 16,742,000 -112,000 0.32% 9,542,940
2017-11-21 2017-11-17 0.590 16,854,000 -64,000 0.32% 9,943,860
2017-11-20 2017-11-16 0.600 16,918,000 -88,000 0.32% 10,150,800
2017-11-17 2017-11-15 0.600 17,006,000 -208,000 0.32% 10,203,600
2017-11-16 2017-11-14 0.610 17,214,000 -696,000 0.33% 10,500,540
2017-11-13 2017-11-09 0.610 17,910,000 -8,000 0.34% 10,925,100
2017-11-10 2017-11-08 0.600 17,918,000 +8,000 0.34% 10,750,800
2017-11-09 2017-11-07 0.610 17,910,000 +64,000 0.34% 10,925,100
2017-11-02 2017-10-31 0.650 17,846,000 -72,000 0.34% 11,599,900
2017-10-27 2017-10-25 0.650 17,918,000 -64,000 0.34% 11,646,700
2017-10-26 2017-10-24 0.650 17,982,000 -184,000 0.34% 11,688,300
2017-10-24 2017-10-20 0.650 18,166,000 -560,000 0.34% 11,807,900
2017-10-23 2017-10-19 0.650 18,726,000 -24,000 0.35% 12,171,900
2017-10-20 2017-10-18 0.650 18,750,000 +320,000 0.35% 12,187,500
2017-10-17 2017-10-13 0.640 18,430,000 -40,000 0.35% 11,795,200
2017-10-16 2017-10-12 0.700 18,470,000 -48,000 0.35% 12,929,000
2017-10-13 2017-10-11 0.690 18,518,000 -32,000 0.35% 12,777,420
2017-10-12 2017-10-10 0.680 18,550,000 -32,000 0.35% 12,614,000
2017-10-11 2017-10-09 0.670 18,582,000 -32,000 0.35% 12,449,940
2017-10-10 2017-10-06 0.660 18,614,000 -32,000 0.35% 12,285,240
2017-10-09 2017-10-04 0.650 18,646,000 -528,000 0.35% 12,119,900
2017-10-06 2017-10-03 0.640 19,174,000 -8,000 0.36% 12,271,360
2017-09-28 2017-09-26 0.610 19,182,000 -48,000 0.36% 11,701,020
2017-09-26 2017-09-22 0.650 19,230,000 -8,000 0.36% 12,499,500
2017-09-22 2017-09-20 0.650 19,238,000 -224,000 0.36% 12,504,700
2017-09-19 2017-09-15 0.650 19,462,000 +8,000 0.37% 12,650,300
2017-09-15 2017-09-13 0.650 19,454,000 -24,000 0.37% 12,645,100
2017-09-14 2017-09-12 0.650 19,478,000 -8,000 0.37% 12,660,700
2017-09-13 2017-09-11 0.650 19,486,000 -40,000 0.37% 12,665,900
2017-09-12 2017-09-08 0.650 19,526,000 -8,000 0.37% 12,691,900
2017-09-11 2017-09-07 0.640 19,534,000 -112,000 0.37% 12,501,760
2017-09-08 2017-09-06 0.660 19,646,000 -336,000 0.37% 12,966,360
2017-09-07 2017-09-05 0.680 19,982,000 +56,000 0.38% 13,587,760
2017-09-04 2017-08-31 0.690 19,926,000 +24,000 0.38% 13,748,940
2017-08-30 2017-08-28 0.700 19,902,000 +320,000 0.38% 13,931,400
2017-08-29 2017-08-25 0.700 19,582,000 +368,000 0.37% 13,707,400
2017-08-24 2017-08-21 0.710 19,214,000 +128,000 0.36% 13,641,940
2017-08-17 2017-08-15 0.710 19,086,000 -960,000 0.36% 13,551,060
2017-08-14 2017-08-10 0.700 20,046,000 -656,000 0.38% 14,032,200
2017-08-11 2017-08-09 0.710 20,702,000 +240,000 0.39% 14,698,420
2017-08-09 2017-08-07 0.710 20,462,000 +452,000 0.39% 14,528,020
2017-08-08 2017-08-04 0.710 20,010,000 +256,000 0.38% 14,207,100
2017-07-24 2017-07-20 0.750 19,754,000 -408,000 0.37% 14,815,500
2017-07-07 2017-07-05 0.660 20,162,000 -480,000 0.38% 13,306,920
2017-07-06 2017-07-04 0.660 20,642,000 -344,000 0.39% 13,623,720
2017-07-05 2017-07-03 0.660 20,986,000 -192,000 0.40% 13,850,760
2017-07-04 2017-06-30 0.650 21,178,000 +48,000 0.40% 13,765,700
2017-06-30 2017-06-28 0.640 21,130,000 -176,000 0.40% 13,523,200
2017-06-29 2017-06-27 0.642 21,306,000 +392,000 0.40% 13,671,117
2017-06-28 2017-06-26 0.652 20,914,000 -122,795 0.40% 13,632,597
2017-06-21 2017-06-19 0.703 21,036,795 -683,357 0.41% 14,783,940
2017-06-20 2017-06-16 0.703 21,720,152 -816,887 0.42% 15,264,180
2017-06-19 2017-06-15 0.703 22,537,039 -1,853,704 0.43% 15,838,260
2017-06-16 2017-06-14 0.693 24,390,743 +15,709 0.47% 16,892,560
2017-06-15 2017-06-13 0.682 24,375,034 -416,298 0.47% 16,633,420
2017-06-14 2017-06-12 0.693 24,791,332 -70,692 0.48% 17,170,000
2017-06-12 2017-06-08 0.682 24,862,024 -54,983 0.48% 16,965,740
2017-06-08 2017-06-06 0.693 24,917,007 -47,128 0.48% 17,257,040
2017-06-07 2017-06-05 0.672 24,964,135 +455,572 0.48% 16,781,160
2017-06-06 2017-06-02 0.662 24,508,563 +259,204 0.47% 16,225,300
2017-06-05 2017-06-01 0.672 24,249,359 +612,665 0.47% 16,300,680
2017-06-02 2017-05-31 0.703 23,636,694 +408,443 0.46% 16,611,060
2017-06-01 2017-05-29 0.682 23,228,251 +416,298 0.45% 15,850,860
2017-05-31 2017-05-26 0.713 22,811,953 +314,188 0.44% 16,263,800
2017-05-29 2017-05-25 0.723 22,497,765 -180,658 0.43% 16,268,940
2017-05-26 2017-05-24 0.733 22,678,423 -439,862 0.44% 16,630,560
2017-05-24 2017-05-22 0.744 23,118,285 +15,709 0.45% 17,188,580
2017-05-23 2017-05-19 0.744 23,102,576 -765,831 0.45% 17,176,900
2017-05-22 2017-05-18 0.744 23,868,407 +78,547 0.46% 17,746,300
2017-05-19 2017-05-17 0.733 23,789,860 +102,111 0.46% 17,445,600
2017-05-18 2017-05-16 0.733 23,687,749 -1,154,638 0.46% 17,370,720
2017-05-16 2017-05-12 0.744 24,842,387 -455,572 0.48% 18,470,460
2017-05-12 2017-05-10 0.764 25,297,959 +1,916,542 0.49% 19,324,500
2017-05-11 2017-05-09 0.764 23,381,417 -7,854 0.45% 17,860,500
2017-05-09 2017-05-05 0.764 23,389,271 +1,233,184 0.45% 17,866,500
2017-05-08 2017-05-04 0.764 22,156,087 +1,288,168 0.43% 16,924,500
2017-05-02 2017-04-27 0.784 20,867,919 -267,060 0.40% 16,365,580
2017-04-28 2017-04-26 0.774 21,134,979 +267,060 0.41% 16,359,760
2017-04-25 2017-04-21 0.784 20,867,919 -54,983 0.40% 16,365,580
2017-04-24 2017-04-20 0.794 20,922,902 -15,710 0.40% 16,621,800
2017-04-21 2017-04-19 0.805 20,938,612 -7,854 0.40% 16,847,540
2017-04-18 2017-04-12 0.774 20,946,466 -2,466,370 0.40% 16,213,840
2017-04-13 2017-04-11 0.784 23,412,836 -1,657,337 0.45% 18,361,420
2017-04-12 2017-04-10 0.784 25,070,173 -1,555,226 0.48% 19,661,180
2017-04-11 2017-04-07 0.784 26,625,399 -534,119 0.51% 20,880,860
2017-04-10 2017-04-06 0.774 27,159,518 -510,554 0.52% 21,023,120
2017-04-05 2017-03-31 0.774 27,670,072 +439,862 0.53% 21,418,320
2017-03-27 2017-03-23 0.784 27,230,210 -70,692 0.52% 21,355,180
2017-03-22 2017-03-20 0.794 27,300,902 +377,025 0.53% 21,688,680
2017-03-21 2017-03-17 0.784 26,923,877 -13,290,118 0.52% 21,114,940
2017-03-20 2017-03-16 0.774 40,213,995 +494,845 0.78% 31,128,080
2017-03-17 2017-03-15 0.784 39,719,150 +1,445,261 0.77% 31,149,580
2017-03-16 2017-03-14 0.784 38,273,889 +1,570,936 0.74% 30,016,140
2017-03-15 2017-03-13 0.794 36,702,953 +117,820 0.71% 29,157,960
2017-03-14 2017-03-10 0.805 36,585,133 +722,631 0.71% 29,436,980
2017-03-13 2017-03-09 0.805 35,862,502 +243,495 0.69% 28,855,540
2017-03-10 2017-03-08 0.805 35,619,007 -432,008 0.69% 28,659,620
2017-03-09 2017-03-07 0.825 36,051,015 +164,949 0.69% 29,741,580
2017-03-08 2017-03-06 0.764 35,886,066 +691,211 0.69% 27,412,500
2017-03-07 2017-03-03 0.754 35,194,855 +1,311,732 0.68% 26,526,040
2017-03-06 2017-03-02 0.733 33,883,123 +8,659,784 0.65% 24,847,200
2017-02-28 2017-02-24 0.744 25,223,339 -15,709 0.49% 18,753,700
2017-02-24 2017-02-22 0.733 25,239,048 +455,571 0.49% 18,508,320
2017-02-23 2017-02-21 0.723 24,783,477 +109,965 0.48% 17,921,820
2017-02-21 2017-02-17 0.733 24,673,512 +1,170,348 0.48% 18,093,600
2017-02-20 2017-02-16 0.713 23,503,164 +2,254,293 0.45% 16,756,600
2017-02-17 2017-02-15 0.713 21,248,871 +2,089,344 0.41% 15,149,400
2017-02-16 2017-02-14 0.713 19,159,527 +3,181,146 0.37% 13,659,800
2017-02-15 2017-02-13 0.713 15,978,381 +1,193,911 0.31% 11,391,800
2017-02-14 2017-02-10 0.703 14,784,470 +1,508,098 0.28% 10,390,020
2017-02-13 2017-02-09 0.713 13,276,372 +1,225,330 0.26% 9,465,400
2017-02-10 2017-02-08 0.703 12,051,042 +471,281 0.23% 8,469,060
2017-02-09 2017-02-07 0.723 11,579,761 +31,419 0.22% 8,373,740
2017-02-08 2017-02-06 0.733 11,548,342 -267,059 0.22% 8,468,640
2017-02-07 2017-02-03 0.723 11,815,401 +94,256 0.23% 8,544,140
2017-02-06 2017-02-02 0.733 11,721,145 +117,820 0.23% 8,595,360
2017-02-03 2017-02-01 0.733 11,603,325 -149,239 0.22% 8,508,960
2017-02-02 2017-01-27 0.733 11,752,564 +486,990 0.23% 8,618,400
2017-02-01 2017-01-25 0.733 11,265,574 +1,280,313 0.22% 8,261,280
2017-01-26 2017-01-24 0.744 9,985,261 +1,021,108 0.19% 7,424,100
2017-01-25 2017-01-23 0.733 8,964,153 +329,897 0.17% 6,573,600
2017-01-24 2017-01-20 0.733 8,634,256 +1,264,603 0.17% 6,331,680
2017-01-23 2017-01-19 0.703 7,369,653 +589,101 0.14% 5,179,140
2017-01-20 2017-01-18 0.703 6,780,552 +502,700 0.13% 4,765,140
2017-01-19 2017-01-17 0.713 6,277,852 +706,921 0.12% 4,475,800
2017-01-17 2017-01-13 0.713 5,570,931 -204,222 0.11% 3,971,800
2017-01-16 2017-01-12 0.723 5,775,153 -23,564 0.11% 4,176,220
2017-01-13 2017-01-11 0.713 5,798,717 -31,419 0.11% 4,134,200
2017-01-12 2017-01-10 0.713 5,830,136 -31,418 0.11% 4,156,600
2017-01-11 2017-01-09 0.693 5,861,554 -31,419 0.11% 4,059,600
2017-01-10 2017-01-06 0.703 5,892,973 +7,854 0.11% 4,141,380
2017-01-06 2017-01-04 0.754 5,885,119 -204,221 0.11% 4,435,560
2017-01-05 2017-01-03 0.764 6,089,340 -290,623 0.12% 4,651,500
2017-01-04 2016-12-30 0.764 6,379,963 -70,692 0.12% 4,873,500
2017-01-03 2016-12-29 0.764 6,450,655 -738,340 0.12% 4,927,500
2016-12-30 2016-12-28 0.723 7,188,995 -432,008 0.14% 5,198,620
2016-12-29 2016-12-23 0.703 7,621,003 -416,298 0.15% 5,355,780
2016-12-28 2016-12-22 0.662 8,037,301 -848,305 0.15% 5,320,900
2016-12-23 2016-12-21 0.642 8,885,606 -612,665 0.17% 5,701,500
2016-12-22 2016-12-20 0.621 9,498,271 -23,564 0.18% 5,901,140
2016-12-21 2016-12-19 0.621 9,521,835 -109,966 0.18% 5,915,780
2016-12-20 2016-12-16 0.642 9,631,801 -730,485 0.19% 6,180,300
2016-12-19 2016-12-15 0.611 10,362,286 -314,187 0.20% 6,332,400
2016-12-16 2016-12-14 0.611 10,676,473 -47,128 0.21% 6,524,400
2016-12-15 2016-12-13 0.611 10,723,601 -94,256 0.21% 6,553,200
2016-12-14 2016-12-12 0.621 10,817,857 -243,495 0.21% 6,720,980
2016-12-13 2016-12-09 0.642 11,061,352 -117,820 0.21% 7,097,580
2016-12-12 2016-12-08 0.642 11,179,172 -133,530 0.22% 7,173,180
2016-12-09 2016-12-07 0.642 11,312,702 +31,419 0.22% 7,258,860
2016-12-08 2016-12-06 0.642 11,281,283 -7,855 0.22% 7,238,700
2016-12-07 2016-12-05 0.642 11,289,138 -62,837 0.22% 7,243,740
2016-12-06 2016-12-02 0.611 11,351,975 -54,983 0.22% 6,937,200
2016-12-05 2016-12-01 0.621 11,406,958 +149,239 0.22% 7,086,980
2016-12-02 2016-11-30 0.642 11,257,719 +94,256 0.22% 7,223,580
2016-12-01 2016-11-29 0.642 11,163,463 +15,709 0.22% 7,163,100
2016-11-30 2016-11-28 0.652 11,147,754 +23,564 0.21% 7,266,560
2016-11-29 2016-11-25 0.652 11,124,190 +23,564 0.21% 7,251,200
2016-11-28 2016-11-24 0.662 11,100,626 +23,564 0.21% 7,348,900
2016-11-25 2016-11-23 0.672 11,077,062 +329,897 0.21% 7,446,120
2016-11-24 2016-11-22 0.682 10,747,165 +39,273 0.21% 7,333,820
2016-11-23 2016-11-21 0.682 10,707,892 +298,478 0.21% 7,307,020
2016-11-22 2016-11-18 0.682 10,409,414 +23,564 0.20% 7,103,340
2016-11-16 2016-11-14 0.703 10,385,850 -94,256 0.20% 7,298,820
2016-11-15 2016-11-11 0.693 10,480,106 -212,076 0.20% 7,258,320
2016-11-14 2016-11-10 0.682 10,692,182 +227,785 0.21% 7,296,300
2016-11-11 2016-11-09 0.682 10,464,397 +54,983 0.20% 7,140,860
2016-11-10 2016-11-08 0.693 10,409,414 +31,419 0.20% 7,209,360
2016-11-07 2016-11-03 0.672 10,377,995 -62,838 0.20% 6,976,200
2016-11-04 2016-11-02 0.703 10,440,833 -15,709 0.20% 7,337,460
2016-11-03 2016-11-01 0.713 10,456,542 +31,419 0.20% 7,455,000
2016-11-01 2016-10-28 0.713 10,425,123 -39,274 0.20% 7,432,600
2016-10-27 2016-10-25 0.723 10,464,397 +23,564 0.20% 7,567,180
2016-10-26 2016-10-24 0.713 10,440,833 +149,239 0.20% 7,443,800
2016-10-25 2016-10-20 0.723 10,291,594 +94,257 0.20% 7,442,220
2016-10-24 2016-10-19 0.733 10,197,337 +31,418 0.20% 7,477,920
2016-10-20 2016-10-18 0.733 10,165,919 +78,547 0.20% 7,454,880
2016-10-19 2016-10-17 0.733 10,087,372 -109,965 0.19% 7,397,280
2016-10-18 2016-10-14 0.733 10,197,337 -31,419 0.20% 7,477,920
2016-10-17 2016-10-13 0.713 10,228,756 -235,641 0.20% 7,292,600
2016-10-07 2016-10-05 0.733 10,464,397 +157,094 0.20% 7,673,760
2016-10-06 2016-10-04 0.774 10,307,303 +23,564 0.20% 7,978,480
2016-10-05 2016-10-03 0.744 10,283,739 +117,820 0.20% 7,646,020
2016-09-29 2016-09-27 0.733 10,165,919 -754,049 0.20% 7,454,880
2016-09-28 2016-09-26 0.723 10,919,968 -479,135 0.21% 7,896,620
2016-09-27 2016-09-23 0.744 11,399,103 -439,862 0.22% 8,475,300
2016-09-26 2016-09-22 0.733 11,838,965 -832,596 0.23% 8,681,760
2016-09-23 2016-09-21 0.733 12,671,561 -267,060 0.24% 9,292,320
2016-09-22 2016-09-20 0.713 12,938,621 -432,007 0.25% 9,224,600
2016-09-21 2016-09-19 0.693 13,370,628 -282,768 0.26% 9,260,240
2016-09-20 2016-09-15 0.703 13,653,396 -267,060 0.26% 9,595,140
2016-09-19 2016-09-14 0.672 13,920,456 +5,252,817 0.27% 9,357,480
2016-09-15 2016-09-13 0.682 8,667,639 -361,315 0.25% 5,914,760
2016-09-14 2016-09-12 0.682 9,028,954 -722,630 0.26% 6,161,320
2016-09-13 2016-09-09 0.672 9,751,584 -141,385 0.28% 6,555,120
2016-09-12 2016-09-08 0.662 9,892,969 -133,529 0.29% 6,549,400
2016-09-09 2016-09-07 0.631 10,026,498 -54,983 0.29% 6,331,440
2016-09-08 2016-09-06 0.631 10,081,481 -54,983 0.29% 6,366,160
2016-09-07 2016-09-05 0.642 10,136,464 -149,239 0.29% 6,504,120
2016-09-06 2016-09-02 0.642 10,285,703 -7,854 0.30% 6,599,880
2016-09-05 2016-09-01 0.642 10,293,557 -23,564 0.30% 6,604,920
2016-09-02 2016-08-31 0.642 10,317,121 -157,094 0.30% 6,620,040
2016-09-01 2016-08-30 0.621 10,474,215 -47,128 0.30% 6,507,480
2016-08-31 2016-08-29 0.642 10,521,343 -102,111 0.30% 6,751,080
2016-08-30 2016-08-26 0.631 10,623,454 -196,367 0.31% 6,708,400
2016-08-29 2016-08-25 1.524 10,819,821 -243,495 0.31% 16,493,455
2016-08-26 2016-08-24 1.462 11,063,316 +3,731,835 0.32% 16,176,280
2016-08-25 2016-08-23 1.493 7,331,481 -82,290 0.32% 10,947,840
2016-08-24 2016-08-22 1.555 7,413,771 -190,294 0.33% 11,532,001
2016-08-23 2016-08-19 1.664 7,604,065 -144,007 0.34% 12,655,960
2016-08-17 2016-08-15 1.680 7,748,072 -25,715 0.34% 13,016,160
2016-08-16 2016-08-12 1.695 7,773,787 +462,878 0.34% 13,180,280
2016-08-15 2016-08-11 1.540 7,310,909 +61,717 0.32% 11,258,280
2016-08-12 2016-08-10 1.555 7,249,192 +20,573 0.32% 11,276,001
2016-08-11 2016-08-09 1.555 7,228,619 +87,432 0.32% 11,244,000
2016-08-10 2016-08-08 1.555 7,141,187 +25,716 0.32% 11,108,001
2016-08-09 2016-08-05 1.571 7,115,471 +41,145 0.31% 11,178,680
2016-08-08 2016-08-04 1.540 7,074,326 +36,001 0.31% 10,893,959
2016-08-05 2016-08-03 1.587 7,038,325 -72,003 0.31% 11,166,960
2016-08-04 2016-08-01 1.587 7,110,328 -210,867 0.31% 11,281,200
2016-08-03 2016-07-29 1.587 7,321,195 -25,715 0.32% 11,615,760
2016-08-01 2016-07-28 1.478 7,346,910 +46,287 0.32% 10,856,599
2016-07-29 2016-07-27 1.462 7,300,623 +20,573 0.32% 10,674,641
2016-07-28 2016-07-26 1.478 7,280,050 -72,003 0.32% 10,757,800
2016-07-27 2016-07-25 1.493 7,352,053 -46,288 0.32% 10,978,559
2016-07-26 2016-07-22 1.509 7,398,341 -164,579 0.33% 11,162,759
2016-07-25 2016-07-21 1.493 7,562,920 +82,289 0.33% 11,293,439
2016-07-22 2016-07-20 1.478 7,480,631 +10,286 0.33% 11,054,200
2016-07-21 2016-07-19 1.478 7,470,345 +87,433 0.33% 11,039,000
2016-07-20 2016-07-18 1.400 7,382,912 -462,879 0.33% 10,335,600
2016-07-19 2016-07-15 1.322 7,845,791 -246,868 0.35% 10,373,401
2016-07-18 2016-07-14 1.275 8,092,659 -169,722 0.36% 10,322,160
2016-07-15 2016-07-13 1.275 8,262,381 -41,145 0.36% 10,538,640
2016-07-14 2016-07-12 1.307 8,303,526 -252,012 0.37% 10,849,440
2016-07-13 2016-07-11 1.307 8,555,538 -282,870 0.38% 11,178,721
2016-07-12 2016-07-08 1.260 8,838,408 -236,582 0.39% 11,135,880
2016-07-11 2016-07-07 1.244 9,074,990 -180,008 0.40% 11,292,800
2016-07-08 2016-07-06 1.167 9,254,998 -15,430 0.41% 10,796,999
2016-07-07 2016-07-05 1.167 9,270,428 +20,573 0.41% 10,815,000
2016-07-06 2016-07-04 1.151 9,249,855 -77,147 0.41% 10,647,120
2016-07-05 2016-06-30 1.167 9,327,002 -15,429 0.41% 10,881,000
2016-07-04 2016-06-29 1.151 9,342,431 -82,290 0.41% 10,753,680
2016-06-30 2016-06-28 1.151 9,424,721 -190,294 0.42% 10,848,401
2016-06-29 2016-06-27 1.120 9,615,015 -123,434 0.42% 10,768,320
2016-06-28 2016-06-24 1.104 9,738,449 -1,213,771 0.43% 10,755,080
2016-06-27 2016-06-23 1.136 10,952,220 -195,437 0.48% 12,436,280
2016-06-24 2016-06-22 1.136 11,147,657 -226,296 0.49% 12,658,200
2016-06-23 2016-06-21 1.151 11,373,953 -41,145 0.50% 13,092,080
2016-06-22 2016-06-20 1.151 11,415,098 -41,145 0.50% 13,139,440
2016-06-21 2016-06-17 1.136 11,456,243 -123,434 0.51% 13,008,600
2016-06-20 2016-06-16 1.120 11,579,677 -123,434 0.51% 12,968,640
2016-04-05 2016-03-31 1.104 11,703,111 +180,008 0.52% 12,924,840
2016-04-01 2016-03-30 1.073 11,523,103 +216,010 0.51% 12,367,560
2016-03-31 2016-03-29 0.996 11,307,093 -154,293 0.50% 11,256,320
2016-03-30 2016-03-24 1.151 11,461,386 +144,007 0.51% 13,192,720
2016-03-29 2016-03-23 1.182 11,317,379 -138,864 0.50% 13,379,040
2016-03-24 2016-03-22 1.229 11,456,243 +92,576 0.51% 14,077,800
2016-03-23 2016-03-21 1.213 11,363,667 +128,577 0.50% 13,787,280
2016-03-22 2016-03-18 1.260 11,235,090 -401,161 0.50% 14,155,560
2016-03-21 2016-03-17 1.244 11,636,251 +174,865 0.51% 14,480,000
2016-03-18 2016-03-16 1.260 11,461,386 -334,301 0.51% 14,440,680
2016-03-17 2016-03-15 1.275 11,795,687 -66,860 0.52% 15,045,360
2016-03-15 2016-03-11 1.275 11,862,547 -5,143 0.52% 15,130,640
2016-03-10 2016-03-08 1.291 11,867,690 -241,726 0.52% 15,321,799
2016-03-09 2016-03-07 1.307 12,109,416 +10,286 0.53% 15,822,240
2016-03-08 2016-03-04 1.307 12,099,130 -226,296 0.53% 15,808,800
2016-03-02 2016-02-29 1.447 12,325,426 +97,719 0.64% 17,829,960
2016-03-01 2016-02-26 1.447 12,227,707 -236,582 0.64% 17,688,600
2016-02-29 2016-02-25 1.431 12,464,289 +210,867 0.65% 17,836,959
2016-02-26 2016-02-24 1.447 12,253,422 +169,722 0.64% 17,725,799
2016-02-25 2016-02-23 1.447 12,083,700 +257,154 1.26% 17,480,279
2016-02-24 2016-02-22 1.447 11,826,546 +205,724 1.24% 17,108,281
2016-02-23 2016-02-19 1.447 11,620,822 -15,429 1.21% 16,810,680
2016-02-22 2016-02-18 1.447 11,636,251 -92,576 1.22% 16,833,000
2016-02-19 2016-02-17 1.447 11,728,827 -61,717 1.23% 16,966,920
2016-02-18 2016-02-16 1.462 11,790,544 -72,003 1.23% 17,239,600
2016-02-17 2016-02-15 1.462 11,862,547 +20,572 1.24% 17,344,880
2016-02-16 2016-02-12 1.447 11,841,975 -20,572 1.24% 17,130,600
2016-02-15 2016-02-11 1.447 11,862,547 -5,143 1.24% 17,160,360
2016-02-12 2016-02-05 1.462 11,867,690 -30,859 1.24% 17,352,399
2016-02-05 2016-02-03 1.447 11,898,549 -5,143 1.24% 17,212,440
2016-02-04 2016-02-02 1.447 11,903,692 +87,433 1.24% 17,219,880
2016-02-03 2016-02-01 1.431 11,816,259 +97,718 1.23% 16,909,599
2016-02-02 2016-01-29 1.447 11,718,541 +144,007 1.22% 16,952,040
2016-02-01 2016-01-28 1.462 11,574,534 +92,576 1.21% 16,923,760
2016-01-14 2016-01-12 1.540 11,481,958 -5,143 1.20% 17,681,399
2016-01-13 2016-01-11 1.509 11,487,101 -51,431 1.20% 17,331,959
2016-01-12 2016-01-08 1.478 11,538,532 -51,431 1.21% 17,050,599
2016-01-05 2015-12-31 1.540 11,589,963 -5,143 1.21% 17,847,720
2016-01-04 2015-12-29 1.462 11,595,106 +5,143 1.21% 16,953,839
2015-12-28 2015-12-22 1.478 11,589,963 +51,431 1.21% 17,126,600
2015-12-23 2015-12-21 1.524 11,538,532 +56,574 1.21% 17,589,039
2015-12-16 2015-12-14 1.478 11,481,958 -5,143 1.20% 16,967,000
2015-12-15 2015-12-11 1.462 11,487,101 -354,874 1.20% 16,795,919
2015-12-14 2015-12-10 1.478 11,841,975 -5,143 1.24% 17,499,000
2015-12-03 2015-12-01 1.524 11,847,118 -5,143 1.24% 18,059,440
2015-11-27 2015-11-25 1.462 11,852,261 -5,143 1.24% 17,329,840
2015-11-24 2015-11-20 1.618 11,857,404 -10,286 1.24% 19,181,760
2015-11-23 2015-11-19 1.633 11,867,690 +25,715 1.24% 19,382,999
2015-11-19 2015-11-17 1.602 11,841,975 +149,150 1.24% 18,972,600
2015-11-18 2015-11-16 1.447 11,692,825 -25,716 1.22% 16,914,840
2015-11-17 2015-11-13 1.462 11,718,541 -20,572 1.22% 17,134,320
2015-11-16 2015-11-12 1.478 11,739,113 +66,860 1.23% 17,347,000
2015-11-13 2015-11-11 1.462 11,672,253 -61,717 1.22% 17,066,640
2015-11-12 2015-11-10 1.431 11,733,970 -102,862 1.23% 16,791,840
2015-11-06 2015-11-04 1.275 11,836,832 +56,574 1.24% 15,097,840
2015-11-04 2015-11-02 1.198 11,780,258 -41,145 1.23% 14,109,480
2015-11-03 2015-10-30 1.229 11,821,403 -15,429 1.24% 14,526,521
2015-10-12 2015-10-08 1.291 11,836,832 -771,464 1.24% 15,281,960
2015-10-09 2015-10-07 1.307 12,608,296 -56,574 1.32% 16,474,080
2015-10-08 2015-10-06 1.291 12,664,870 -41,145 1.32% 16,351,000
2015-10-07 2015-10-05 1.307 12,706,015 -46,288 1.33% 16,601,760
2015-10-06 2015-10-02 1.291 12,752,303 -272,584 1.33% 16,463,880
2015-10-05 2015-09-30 1.322 13,024,887 -365,159 1.36% 17,221,000
2015-10-02 2015-09-29 1.275 13,390,046 -97,719 1.40% 17,078,960
2015-09-29 2015-09-24 1.275 13,487,765 -20,573 1.41% 17,203,600
2015-09-25 2015-09-23 1.291 13,508,338 -72,003 1.41% 17,439,961
2015-09-24 2015-09-22 1.291 13,580,341 -113,148 1.42% 17,532,920
2015-09-23 2015-09-21 1.275 13,693,489 -82,289 1.43% 17,466,000
2015-09-22 2015-09-18 1.307 13,775,778 -36,002 1.44% 17,999,519
2015-09-21 2015-09-17 1.291 13,811,780 -169,722 1.44% 17,831,720
2015-09-14 2015-09-10 1.291 13,981,502 +36,001 1.46% 18,050,840
2015-09-11 2015-09-09 1.291 13,945,501 +113,149 1.46% 18,004,361
2015-09-10 2015-09-08 1.260 13,832,352 +257,154 1.45% 17,427,959
2015-09-09 2015-09-07 1.229 13,575,198 +20,573 1.42% 16,681,640
2015-09-08 2015-09-04 1.229 13,554,625 +10,286 1.42% 16,656,360
2015-09-04 2015-09-01 1.229 13,544,339 -282,870 1.42% 16,643,720
2015-08-17 2015-08-13 1.167 13,827,209 +771,464 1.45% 16,131,000
2015-07-28 2015-07-24 1.540 13,055,745 +200,580 1.36% 20,104,920
2015-07-27 2015-07-23 1.555 12,855,165 +444,878 1.34% 19,996,001
2015-07-21 2015-07-17 1.431 12,410,287 +632,601 1.95% 17,759,680
2015-07-20 2015-07-16 1.478 11,777,686 +4,690,502 1.85% 17,404,000
2015-07-17 2015-07-15 1.182 7,087,184 +843,467 1.11% 8,378,240
2015-07-16 2015-07-14 1.167 6,243,717 +866,612 0.98% 7,284,000
2015-07-15 2015-07-13 1.182 5,377,105 +295,728 0.84% 6,356,640
2015-07-14 2015-07-10 1.167 5,081,377 +524,595 0.80% 5,928,000
2015-07-13 2015-07-09 0.964 4,556,782 +699,461 0.71% 4,394,560
2015-07-10 2015-07-08 0.840 3,857,321 +349,731 0.60% 3,240,000
2015-07-09 2015-07-07 0.918 3,507,590 +956,615 0.55% 3,219,040
2015-07-08 2015-07-06 0.933 2,550,975 +1,260,058 0.40% 2,380,800
2015-07-07 2015-07-03 1.027 1,290,917 +190,295 0.20% 1,325,280
2015-07-06 2015-07-02 1.182 1,100,622 +210,867 0.17% 1,301,120
2015-07-03 2015-06-30 2.736 889,755 -61,717 0.14% 2,434,391
2015-07-02 2015-06-29 2.664 951,472 +334,811 0.15% 2,534,744
2015-06-26 2015-06-24 2.400 616,661 +86,666 0.15% 1,479,999
2015-06-25 2015-06-23 2.112 529,995 +99,999 0.13% 1,119,359
2015-06-24 2015-06-22 2.088 429,996 +109,999 0.10% 897,840
2015-06-23 2015-06-19 2.088 319,997 +126,665 0.08% 668,160
2015-06-17 2015-06-15 2.016 193,332 -13,333 0.05% 389,761
2015-06-16 2015-06-12 2.088 206,665 +36,666 0.05% 431,520
2015-06-12 2015-06-10 1.872 169,999 +63,333 0.04% 318,241
2015-06-11 2015-06-09 1.872 106,666 +89,999 0.03% 199,680
2015-06-10 2015-06-08 1.920 16,667 +16,667 0.00% 32,001
2015-03-16 2015-03-12 1.944 0 -56,666
2015-03-13 2015-03-11 1.848 56,666 -126,666 0.02% 104,720
2015-03-12 2015-03-10 1.776 183,332 +43,333 0.06% 325,600
2015-03-10 2015-03-06 1.776 139,999 +33,333 0.05% 248,640
2015-03-09 2015-03-05 1.776 106,666 +103,333 0.04% 189,440
2015-02-25 2015-02-23 1.896 3,333 +3,333 0.00% 6,319
2015-01-02 2014-12-29 1.224 0 -1,667
2014-12-19 2014-12-17 1.656 1,667 -1,666 0.00% 2,761
2014-12-03 2014-12-01 1.800 3,333 +1,666 0.00% 5,999
2014-11-12 2014-11-10 1.752 1,667 -39,999 0.00% 2,921
2014-11-07 2014-11-05 1.488 41,666 +3,333 0.01% 62,000
2014-11-06 2014-11-04 1.488 38,333 +6,667 0.01% 57,040
2014-11-04 2014-10-31 1.512 31,666 +3,333 0.01% 47,879
2014-10-29 2014-10-27 1.560 28,333 +28,333 0.01% 44,200
2014-10-09 2014-10-07 1.824 0 -3,333
2014-10-08 2014-10-06 1.752 3,333 -6,667 0.00% 5,839
2014-10-07 2014-10-03 1.704 10,000 +3,333 0.01% 17,040
2014-09-30 2014-09-26 1.752 6,667 +6,667 0.00% 11,681
2014-09-19 2014-09-17 1.920 0 -3,333
2014-09-18 2014-09-16 1.920 3,333 -10,000 0.00% 6,399
2014-09-17 2014-09-15 1.968 13,333 -6,667 0.01% 26,240
2014-09-16 2014-09-12 2.064 20,000 -3,333 0.01% 41,280
2014-09-15 2014-09-11 2.112 23,333 -3,333 0.01% 49,280
2014-09-12 2014-09-10 2.136 26,666 -16,667 0.01% 56,959
2014-09-10 2014-09-05 2.088 43,333 -20,000 0.02% 90,480
2014-09-03 2014-09-01 2.112 63,333 -6,666 0.03% 133,760
2014-09-02 2014-08-29 2.208 69,999 -6,667 0.04% 154,559
2014-08-11 2014-08-07 2.184 76,666 -3,333 0.04% 167,440
2014-08-07 2014-08-05 2.256 79,999 -3,334 0.04% 180,479
2014-08-06 2014-08-04 2.160 83,333 -6,666 0.04% 180,001
2014-08-04 2014-07-31 2.160 89,999 -10,000 0.05% 194,400
2014-07-31 2014-07-29 2.208 99,999 -13,333 0.05% 220,800
2014-07-30 2014-07-28 2.136 113,332 -6,667 0.06% 242,079
2014-07-25 2014-07-23 2.280 119,999 -3,333 0.06% 273,600
2014-07-24 2014-07-22 2.232 123,332 -3,334 0.06% 275,279
2014-07-22 2014-07-18 2.280 126,666 -3,333 0.07% 288,801
2014-07-21 2014-07-17 2.256 129,999 -3,333 0.07% 293,280
2014-07-17 2014-07-15 2.328 133,332 +3,333 0.07% 310,400
2014-07-16 2014-07-14 2.280 129,999 +16,667 0.07% 296,400
2014-07-15 2014-07-11 2.112 113,332 +10,000 0.06% 239,359
2014-07-14 2014-07-10 2.160 103,332 +9,999 0.05% 223,199
2014-07-11 2014-07-09 2.112 93,333 +3,334 0.05% 197,121
2014-07-10 2014-07-08 2.136 89,999 +16,666 0.05% 192,240
2014-07-09 2014-07-07 2.136 73,333 +3,334 0.04% 156,641
2014-07-08 2014-07-04 2.160 69,999 +3,333 0.04% 151,199
2014-07-04 2014-07-02 2.184 66,666 +10,000 0.04% 145,600
2014-07-03 2014-06-30 5.140 56,666 +13,333 0.03% 291,257
2014-07-02 2014-06-27 4.802 43,333 +24,142 0.02% 208,095
2014-06-30 2014-06-26 4.652 19,191 +6,397 0.02% 89,280
2014-06-20 2014-06-18 4.352 12,794 -6,397 0.01% 55,680
2014-05-20 2014-05-16 4.052 19,191 +2,132 0.02% 77,760
2014-05-15 2014-05-13 3.902 17,059 -2,132 0.01% 66,561
2014-05-14 2014-05-12 3.864 19,191 -4,265 0.02% 74,160
2014-05-13 2014-05-09 3.939 23,456 -10,661 0.02% 92,401
2014-05-12 2014-05-08 4.052 34,117 -10,662 0.03% 138,238
2014-05-09 2014-05-07 4.127 44,779 -4,265 0.04% 184,799
2014-05-08 2014-05-05 4.052 49,044 +8,530 0.04% 198,721
2014-05-05 2014-04-30 4.127 40,514 -19,192 0.03% 167,198
2014-05-02 2014-04-29 4.239 59,706 -4,264 0.05% 253,122
2014-04-30 2014-04-28 4.164 63,970 -2,133 0.05% 266,399
2014-04-29 2014-04-25 4.202 66,103 +2,133 0.05% 277,762
2014-04-28 2014-04-24 4.315 63,970 +8,529 0.05% 275,999
2014-04-25 2014-04-23 4.239 55,441 +8,530 0.05% 235,041
2014-04-23 2014-04-17 4.089 46,911 -2,133 0.04% 191,838
2014-04-17 2014-04-15 4.052 49,044 +6,397 0.04% 198,721
2014-04-16 2014-04-14 4.089 42,647 +6,397 0.04% 174,401
2014-04-15 2014-04-11 4.202 36,250 +10,662 0.03% 152,321
2014-04-14 2014-04-10 4.352 25,588 +14,926 0.02% 111,360
2014-04-11 2014-04-09 4.465 10,662 +6,397 0.01% 47,601
2014-04-10 2014-04-08 3.789 4,265 -4,264 0.00% 16,161
2014-04-09 2014-04-07 3.714 8,529 -7,092 0.01% 31,679
2014-04-04 2014-04-02 3.789 15,621 +8,529 0.01% 59,192
2014-04-03 2014-04-01 3.714 7,092 +6,397 0.01% 26,341
2014-03-28 2014-03-26 3.827 695 +695 0.00% 2,660
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top