History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -307,170,522
2022-02-04 2022-01-27 0.012 307,170,522 -5,248,000 4.95% 3,686,046
2022-01-20 2022-01-18 0.015 312,418,522 +13,500 5.04% 4,686,278
2022-01-18 2022-01-14 0.014 312,405,022 +968,000 5.04% 4,373,670
2022-01-12 2022-01-10 0.015 311,437,022 +1,520,000 5.02% 4,671,555
2022-01-11 2022-01-07 0.015 309,917,022 +264,000 5.00% 4,648,755
2022-01-10 2022-01-06 0.014 309,653,022 -320,000 4.99% 4,335,142
2022-01-07 2022-01-05 0.015 309,973,022 +8,640,000 5.00% 4,649,595
2022-01-05 2022-01-03 0.014 301,333,022 +360,000 4.86% 4,218,662
2022-01-04 2021-12-31 0.016 300,973,022 -7,192,000 4.85% 4,815,568
2021-12-23 2021-12-21 0.011 308,165,022 +800,000 4.97% 3,389,815
2021-12-17 2021-12-15 0.011 307,365,022 +80,000 4.96% 3,381,015
2021-12-13 2021-12-09 0.012 307,285,022 -1,000,000 4.95% 3,687,420
2021-12-10 2021-12-08 0.012 308,285,022 +320,000 4.97% 3,699,420
2021-12-08 2021-12-06 0.011 307,965,022 -1,504,000 4.97% 3,387,615
2021-11-30 2021-11-26 0.011 309,469,022 -400,000 4.99% 3,404,159
2021-11-29 2021-11-25 0.012 309,869,022 +1,224,000 5.00% 3,718,428
2021-11-26 2021-11-24 0.012 308,645,022 +1,504,000 4.98% 3,703,740
2021-11-24 2021-11-22 0.011 307,141,022 +2,000,000 4.95% 3,378,551
2021-11-22 2021-11-18 0.012 305,141,022 -104,000 4.92% 3,661,692
2021-11-19 2021-11-17 0.012 305,245,022 -4,312,000 4.92% 3,662,940
2021-11-16 2021-11-12 0.010 309,557,022 +880,000 4.99% 3,095,570
2021-11-12 2021-11-10 0.011 308,677,022 -512,000 4.98% 3,395,447
2021-11-10 2021-11-08 0.011 309,189,022 +160,000 4.99% 3,401,079
2021-11-08 2021-11-04 0.012 309,029,022 +16,000 4.98% 3,708,348
2021-10-21 2021-10-19 0.011 309,013,022 +2,000,000 4.98% 3,399,143
2021-10-19 2021-10-15 0.012 307,013,022 +400,000 4.95% 3,684,156
2021-10-11 2021-10-07 0.013 306,613,022 +104,000 4.94% 3,985,969
2021-10-06 2021-10-04 0.012 306,509,022 -504,000 4.94% 3,678,108
2021-10-05 2021-09-30 0.012 307,013,022 -888,000 4.95% 3,684,156
2021-10-04 2021-09-29 0.012 307,901,022 +1,088,000 4.96% 3,694,812
2021-09-27 2021-09-23 0.012 306,813,022 +3,040,000 4.95% 3,681,756
2021-09-24 2021-09-21 0.012 303,773,022 +576,000 4.90% 3,645,276
2021-09-21 2021-09-17 0.013 303,197,022 +384,000 4.89% 3,941,561
2021-09-20 2021-09-16 0.012 302,813,022 +200,000 4.88% 3,633,756
2021-09-17 2021-09-15 0.012 302,613,022 -1,136,000 4.88% 3,631,356
2021-09-07 2021-09-03 0.013 303,749,022 +720,000 4.90% 3,948,737
2021-09-01 2021-08-30 0.013 303,029,022 +744,000 4.89% 3,939,377
2021-08-30 2021-08-26 0.014 302,285,022 +256,000 4.87% 4,231,990
2021-08-25 2021-08-23 0.014 302,029,022 +288,000 4.87% 4,228,406
2021-08-24 2021-08-20 0.014 301,741,022 +6,000,000 4.87% 4,224,374
2021-08-23 2021-08-19 0.014 295,741,022 -15,968,000 4.77% 4,140,374
2021-08-20 2021-08-18 0.014 311,709,022 +216,000 5.03% 4,363,926
2021-08-18 2021-08-16 0.015 311,493,022 +864,000 5.02% 4,672,395
2021-08-17 2021-08-13 0.014 310,629,022 -168,000 5.01% 4,348,806
2021-08-13 2021-08-11 0.014 310,797,022 -112,000 5.01% 4,351,158
2021-08-12 2021-08-10 0.015 310,909,022 +4,000,000 5.01% 4,663,635
2021-08-06 2021-08-04 0.016 306,909,022 -4,800,000 4.95% 4,910,544
2021-08-05 2021-08-03 0.016 311,709,022 -496,000 5.03% 4,987,344
2021-08-03 2021-07-30 0.015 312,205,022 -712,000 5.03% 4,683,075
2021-07-29 2021-07-27 0.015 312,917,022 +3,240,000 5.05% 4,693,755
2021-07-28 2021-07-26 0.016 309,677,022 -4,000,000 4.99% 4,954,832
2021-07-26 2021-07-22 0.016 313,677,022 -120,000 5.06% 5,018,832
2021-07-20 2021-07-16 0.017 313,797,022 +1,680,000 5.06% 5,334,549
2021-07-15 2021-07-13 0.017 312,117,022 -496,000 5.03% 5,305,989
2021-07-06 2021-07-02 0.019 312,613,022 -40,000 5.04% 5,939,647
2021-07-05 2021-06-30 0.018 312,653,022 -1,000,000 5.04% 5,627,754
2021-07-02 2021-06-29 0.018 313,653,022 -544,000 5.06% 5,645,754
2021-06-29 2021-06-25 0.018 314,197,022 -1,000,000 5.07% 5,655,546
2021-06-28 2021-06-24 0.017 315,197,022 -80,000 5.08% 5,358,349
2021-06-21 2021-06-17 0.017 315,277,022 +2,000,000 5.08% 5,359,709
2021-06-17 2021-06-15 0.016 313,277,022 +800,000 5.05% 5,012,432
2021-06-10 2021-06-08 0.017 312,477,022 -792,000 5.04% 5,312,109
2021-06-09 2021-06-07 0.016 313,269,022 +1,000,000 5.05% 5,012,304
2021-06-02 2021-05-31 0.017 312,269,022 +2,696,000 5.03% 5,308,573
2021-06-01 2021-05-28 0.019 309,573,022 -536,000 4.99% 5,881,887
2021-05-31 2021-05-27 0.019 310,109,022 +800,000 5.00% 5,892,071
2021-05-28 2021-05-26 0.019 309,309,022 -400,000 4.99% 5,876,871
2021-05-27 2021-05-25 0.019 309,709,022 +2,200,000 4.99% 5,884,471
2021-05-26 2021-05-24 0.016 307,509,022 +80,000 4.96% 4,920,144
2021-05-25 2021-05-21 0.020 307,429,022 +616,000 4.96% 6,148,580
2021-05-24 2021-05-20 0.021 306,813,022 -12,256,000 4.95% 6,443,073
2021-05-21 2021-05-18 0.013 319,069,022 -40,000 5.14% 4,147,897
2021-05-18 2021-05-14 0.013 319,109,022 -824,000 5.15% 4,148,417
2021-05-17 2021-05-13 0.014 319,933,022 +1,832,000 5.16% 4,479,062
2021-05-13 2021-05-11 0.013 318,101,022 -400,000 5.13% 4,135,313
2021-05-12 2021-05-10 0.013 318,501,022 +2,424,000 5.14% 4,140,513
2021-05-11 2021-05-07 0.014 316,077,022 -1,944,000 5.10% 4,425,078
2021-05-05 2021-05-03 0.015 318,021,022 +1,552,000 5.13% 4,770,315
2021-05-03 2021-04-29 0.014 316,469,022 +1,200,000 5.10% 4,430,566
2021-04-28 2021-04-26 0.015 315,269,022 -440,000 5.08% 4,729,035
2021-04-23 2021-04-21 0.015 315,709,022 -112,000 5.09% 4,735,635
2021-04-21 2021-04-19 0.016 315,821,022 +3,000,000 5.09% 5,053,136
2021-04-15 2021-04-13 0.018 312,821,022 -40,000 5.04% 5,630,778
2021-04-14 2021-04-12 0.017 312,861,022 +352,000 5.04% 5,318,637
2021-04-13 2021-04-09 0.017 312,509,022 -2,424,000 5.04% 5,312,653
2021-04-12 2021-04-08 0.019 314,933,022 +7,000,000 5.08% 5,983,727
2021-04-07 2021-03-31 0.019 307,933,022 +1,280,000 4.96% 5,850,727
2021-04-01 2021-03-30 0.019 306,653,022 -56,000 4.94% 5,826,407
2021-03-31 2021-03-29 0.021 306,709,022 +10,720,000 4.95% 6,440,889
2021-03-30 2021-03-26 0.022 295,989,022 +34,024,000 4.77% 6,511,758
2021-03-29 2021-03-25 0.020 261,965,022 -3,568,000 4.22% 5,239,300
2021-03-25 2021-03-23 0.023 265,533,022 +8,000,000 4.28% 6,107,260
2021-03-24 2021-03-22 0.024 257,533,022 +1,000,000 4.15% 6,180,793
2021-03-22 2021-03-18 0.025 256,533,022 -1,360,000 4.14% 6,413,326
2021-03-19 2021-03-17 0.026 257,893,022 +1,456,000 4.16% 6,705,219
2021-03-18 2021-03-16 0.024 256,437,022 +1,488,000 4.13% 6,154,489
2021-03-17 2021-03-15 0.023 254,949,022 +1,512,000 4.11% 5,863,828
2021-03-15 2021-03-11 0.022 253,437,022 +320,000 4.09% 5,575,614
2021-03-12 2021-03-10 0.023 253,117,022 +1,200,000 4.08% 5,821,692
2021-03-11 2021-03-09 0.024 251,917,022 +360,000 4.06% 6,046,009
2021-03-10 2021-03-08 0.025 251,557,022 +3,576,000 4.06% 6,288,926
2021-03-09 2021-03-05 0.022 247,981,022 +1,096,000 4.00% 5,455,582
2021-03-08 2021-03-04 0.022 246,885,022 +1,000,000 3.98% 5,431,470
2021-03-05 2021-03-03 0.022 245,885,022 +560,000 3.96% 5,409,470
2021-03-04 2021-03-02 0.022 245,325,022 +32,000 3.96% 5,397,150
2021-03-03 2021-03-01 0.020 245,293,022 +2,104,000 3.96% 4,905,860
2021-03-02 2021-02-26 0.021 243,189,022 -7,632,000 3.92% 5,106,969
2021-03-01 2021-02-25 0.022 250,821,022 +2,392,000 4.04% 5,518,062
2021-02-26 2021-02-24 0.021 248,429,022 +9,976,000 4.01% 5,217,009
2021-02-25 2021-02-23 0.025 238,453,022 +6,008,000 3.84% 5,961,326
2021-02-24 2021-02-22 0.022 232,445,022 +26,736,000 3.75% 5,113,790
2021-02-23 2021-02-19 0.023 205,709,022 +18,648,000 3.32% 4,731,308
2021-02-22 2021-02-18 0.029 187,061,022 +33,464,000 3.02% 5,424,770
2021-02-19 2021-02-17 0.017 153,597,022 +3,216,000 2.48% 2,611,149
2021-02-18 2021-02-16 0.013 150,381,022 +2,104,000 2.42% 1,954,953
2021-02-17 2021-02-11 0.014 148,277,022 +2,472,000 2.39% 2,075,878
2021-02-16 2021-02-09 0.010 145,805,022 +3,000,000 2.35% 1,458,050
2021-01-25 2021-01-21 0.010 142,805,022 +512,000 2.30% 1,428,050
2021-01-18 2021-01-14 0.010 142,293,022 +1,384,000 2.29% 1,422,930
2021-01-13 2021-01-11 0.010 140,909,022 +56,000 2.27% 1,409,090
2021-01-06 2021-01-04 0.010 140,853,022 +600,000 2.27% 1,408,530
2021-01-05 2020-12-31 0.010 140,253,022 +112,000 2.26% 1,402,530
2021-01-04 2020-12-29 0.010 140,141,022 +48,000 2.26% 1,401,410
2020-12-30 2020-12-28 0.010 140,093,022 +2,000,000 2.26% 1,400,930
2020-12-23 2020-12-21 0.010 138,093,022 +808,000 2.23% 1,380,930
2020-12-18 2020-12-16 0.010 137,285,022 +152,000 2.21% 1,372,850
2020-12-11 2020-12-09 0.010 137,133,022 +1,000,000 2.21% 1,371,330
2020-12-09 2020-12-07 0.010 136,133,022 +400,000 2.19% 1,361,330
2020-12-02 2020-11-30 0.011 135,733,022 -48,000 2.19% 1,493,063
2020-11-30 2020-11-26 0.011 135,781,022 +1,080,000 2.19% 1,493,591
2020-11-19 2020-11-17 0.011 134,701,022 +8,000 2.17% 1,481,711
2020-11-18 2020-11-16 0.010 134,693,022 -1,200,000 2.17% 1,346,930
2020-11-12 2020-11-10 0.010 135,893,022 -1,000,000 2.19% 1,358,930
2020-11-05 2020-11-03 0.010 136,893,022 -4,992,000 2.21% 1,368,930
2020-11-04 2020-11-02 0.011 141,885,022 -72,000 2.29% 1,560,735
2020-09-30 2020-09-28 0.010 141,957,022 +1,000,000 2.29% 1,419,570
2020-09-21 2020-09-17 0.011 140,957,022 +720,000 2.27% 1,550,527
2020-09-18 2020-09-16 0.010 140,237,022 -3,144,000 2.26% 1,402,370
2020-09-17 2020-09-15 0.010 143,381,022 +1,944,000 2.31% 1,433,810
2020-09-16 2020-09-14 0.011 141,437,022 +1,200,000 2.28% 1,555,807
2020-09-11 2020-09-09 0.011 140,237,022 +200,000 2.26% 1,542,607
2020-09-07 2020-09-03 0.011 140,037,022 -1,000,000 2.26% 1,540,407
2020-09-04 2020-09-02 0.011 141,037,022 +3,040,000 2.27% 1,551,407
2020-09-03 2020-09-01 0.012 137,997,022 -704,000 2.23% 1,655,964
2020-09-02 2020-08-31 0.011 138,701,022 +5,664,000 2.24% 1,525,711
2020-08-28 2020-08-26 0.010 133,037,022 -3,976,000 2.15% 1,330,370
2020-08-19 2020-08-17 0.010 137,013,022 +2,128,000 2.21% 1,370,130
2020-08-11 2020-08-07 0.010 134,885,022 -24,000 2.17% 1,348,850
2020-08-05 2020-08-03 0.011 134,909,022 +1,040,000 2.18% 1,483,999
2020-08-04 2020-07-31 0.011 133,869,022 +904,000 2.16% 1,472,559
2020-07-29 2020-07-27 0.010 132,965,022 +1,040,000 2.14% 1,329,650
2020-07-28 2020-07-24 0.010 131,925,022 +1,040,000 2.13% 1,319,250
2020-07-20 2020-07-16 0.010 130,885,022 +3,480,000 2.11% 1,308,850
2020-07-14 2020-07-10 0.011 127,405,022 -480,000 2.05% 1,401,455
2020-07-13 2020-07-09 0.011 127,885,022 +4,968,000 2.06% 1,406,735
2020-07-08 2020-07-06 0.010 122,917,022 -128,000 1.98% 1,229,170
2020-07-06 2020-07-02 0.010 123,045,022 +800,000 1.98% 1,230,450
2020-07-02 2020-06-29 0.010 122,245,022 -80,000 1.97% 1,222,450
2020-06-19 2020-06-17 0.010 122,325,022 +400,000 1.97% 1,223,250
2020-06-12 2020-06-10 0.010 121,925,022 +160,000 1.97% 1,219,250
2020-06-10 2020-06-08 0.010 121,765,022 +8,000 1.96% 1,217,650
2020-05-28 2020-05-26 0.011 121,757,022 +11,600,000 1.96% 1,339,327
2020-05-26 2020-05-22 0.011 110,157,022 +800,000 1.78% 1,211,727
2020-05-25 2020-05-21 0.011 109,357,022 +800,000 1.76% 1,202,927
2020-05-19 2020-05-15 0.011 108,557,022 +1,600,000 1.75% 1,194,127
2020-05-18 2020-05-14 0.011 106,957,022 +1,600,000 1.72% 1,176,527
2020-05-15 2020-05-13 0.012 105,357,022 +1,600,000 1.70% 1,264,284
2020-05-14 2020-05-12 0.012 103,757,022 +800,000 1.67% 1,245,084
2020-05-13 2020-05-11 0.013 102,957,022 +1,488,000 1.66% 1,338,441
2020-05-08 2020-05-06 0.012 101,469,022 +2,000,000 1.64% 1,217,628
2020-05-06 2020-05-04 0.013 99,469,022 -2,000,000 1.60% 1,293,097
2020-04-15 2020-04-09 0.011 101,469,022 +2,000,000 1.64% 1,116,159
2020-04-14 2020-04-08 0.011 99,469,022 -1,792,000 1.60% 1,094,159
2020-04-09 2020-04-07 0.011 101,261,022 -2,608,000 1.63% 1,113,871
2020-04-06 2020-04-02 0.010 103,869,022 +4,400,000 1.67% 1,038,690
2020-03-27 2020-03-25 0.010 99,469,022 -9,400,000 1.60% 994,690
2020-03-25 2020-03-23 0.010 108,869,022 -1,992,000 1.76% 1,088,690
2020-03-24 2020-03-20 0.010 110,861,022 -280,000 1.79% 1,108,610
2020-03-20 2020-03-18 0.010 111,141,022 -328,000 1.79% 1,111,410
2020-03-13 2020-03-11 0.011 111,469,022 +504,000 1.80% 1,226,159
2020-03-12 2020-03-10 0.011 110,965,022 -10,000,000 1.79% 1,220,615
2020-03-03 2020-02-28 0.013 120,965,022 -616,000 1.95% 1,572,545
2020-02-19 2020-02-17 0.014 121,581,022 +3,000,000 1.96% 1,702,134
2020-02-14 2020-02-12 0.013 118,581,022 -1,000,000 1.91% 1,541,553
2019-12-30 2019-12-24 0.013 119,581,022 -24,000 1.93% 1,554,553
2019-12-17 2019-12-13 0.013 119,605,022 -5,000,000 1.93% 1,554,865
2019-11-26 2019-11-22 0.016 124,605,022 +1,000,000 2.01% 1,993,680
2019-11-13 2019-11-11 0.018 123,605,022 +1,000,000 1.99% 2,224,890
2019-11-12 2019-11-08 0.019 122,605,022 +120,000 1.98% 2,329,495
2019-11-11 2019-11-07 0.019 122,485,022 +2,000,000 1.97% 2,327,215
2019-11-07 2019-11-05 0.020 120,485,022 -2,000,000 1.94% 2,409,700
2019-11-06 2019-11-04 0.019 122,485,022 +2,000,000 1.97% 2,327,215
2019-10-25 2019-10-23 0.021 120,485,022 +1,064,000 1.94% 2,530,185
2019-10-24 2019-10-22 0.020 119,421,022 -1,064,000 1.93% 2,388,420
2019-10-16 2019-10-14 0.020 120,485,022 -3,784,000 1.94% 2,409,700
2019-10-14 2019-10-10 0.019 124,269,022 -2,000,000 2.00% 2,361,111
2019-10-09 2019-10-04 0.020 126,269,022 +3,344,000 2.04% 2,525,380
2019-10-02 2019-09-27 0.021 122,925,022 +5,160,000 1.98% 2,581,425
2019-09-30 2019-09-26 0.020 117,765,022 +2,000,000 1.90% 2,355,300
2019-09-27 2019-09-25 0.021 115,765,022 +2,160,000 1.87% 2,431,065
2019-09-26 2019-09-24 0.023 113,605,022 +1,000,000 1.83% 2,612,916
2019-09-25 2019-09-23 0.027 112,605,022 +120,000 1.82% 3,040,336
2019-09-24 2019-09-20 0.028 112,485,022 -2,176,000 1.81% 3,149,581
2019-09-17 2019-09-13 0.018 114,661,022 -80,000 1.85% 2,063,898
2019-09-11 2019-09-09 0.018 114,741,022 -696,000 1.85% 2,065,338
2019-09-10 2019-09-06 0.018 115,437,022 -288,000 1.86% 2,077,866
2019-09-09 2019-09-05 0.018 115,725,022 -1,104,000 1.87% 2,083,050
2019-08-29 2019-08-27 0.018 116,829,022 +192,000 1.88% 2,102,922
2019-08-27 2019-08-23 0.016 116,637,022 +144,000 1.88% 1,866,192
2019-08-20 2019-08-16 0.019 116,493,022 -592,000 1.88% 2,213,367
2019-08-16 2019-08-14 0.018 117,085,022 +760,000 1.89% 2,107,530
2019-08-15 2019-08-13 0.017 116,325,022 +3,120,000 1.88% 1,977,525
2019-08-12 2019-08-08 0.018 113,205,022 +2,504,000 1.83% 2,037,690
2019-08-09 2019-08-07 0.018 110,701,022 +264,000 1.78% 1,992,618
2019-07-31 2019-07-29 0.024 110,437,022 +40,000 1.78% 2,650,489
2019-07-30 2019-07-26 0.024 110,397,022 +880,000 1.78% 2,649,529
2019-07-29 2019-07-25 0.026 109,517,022 -1,144,000 1.77% 2,847,443
2019-07-26 2019-07-24 0.026 110,661,022 +880,000 1.78% 2,877,187
2019-07-22 2019-07-18 0.023 109,781,022 +40,000 1.77% 2,524,964
2019-07-18 2019-07-16 0.023 109,741,022 -208,000 1.77% 2,524,044
2019-07-17 2019-07-15 0.026 109,949,022 -616,000 1.77% 2,858,675
2019-07-16 2019-07-12 0.029 110,565,022 +56,000 1.78% 3,206,386
2019-07-05 2019-07-03 0.033 110,509,022 +10,216,000 1.78% 3,646,798
2019-06-24 2019-06-20 0.036 100,293,022 -216,000 1.62% 3,610,549
2019-06-21 2019-06-19 0.035 100,509,022 +4,000,000 1.62% 3,517,816
2019-06-10 2019-06-05 0.038 96,509,022 -688,000 1.56% 3,667,343
2019-06-06 2019-06-04 0.038 97,197,022 -8,000 1.57% 3,693,487
2019-06-05 2019-06-03 0.038 97,205,022 -576,000 1.57% 3,693,791
2019-06-04 2019-05-31 0.038 97,781,022 -96,000 1.58% 3,715,679
2019-06-03 2019-05-30 0.037 97,877,022 +96,000 1.58% 3,621,450
2019-05-30 2019-05-28 0.037 97,781,022 -264,000 1.58% 3,617,898
2019-05-29 2019-05-27 0.037 98,045,022 -328,000 1.58% 3,627,666
2019-05-27 2019-05-23 0.038 98,373,022 -32,000 1.59% 3,738,175
2019-05-24 2019-05-22 0.037 98,405,022 -1,464,000 1.59% 3,640,986
2019-05-21 2019-05-17 0.038 99,869,022 -8,000 1.61% 3,795,023
2019-05-08 2019-05-06 0.036 99,877,022 +56,000 1.61% 3,595,573
2019-05-07 2019-05-03 0.038 99,821,022 -3,000,000 1.61% 3,793,199
2019-05-03 2019-04-30 0.040 102,821,022 -240,000 1.66% 4,112,841
2019-05-02 2019-04-29 0.038 103,061,022 +504,000 1.66% 3,916,319
2019-04-30 2019-04-26 0.038 102,557,022 +632,000 1.65% 3,897,167
2019-04-26 2019-04-24 0.037 101,925,022 +1,000,000 1.64% 3,771,226
2019-04-23 2019-04-17 0.040 100,925,022 -680,000 1.63% 4,037,001
2019-04-11 2019-04-09 0.041 101,605,022 +1,200,000 1.64% 4,165,806
2019-04-10 2019-04-08 0.042 100,405,022 -320,000 1.62% 4,217,011
2019-04-09 2019-04-04 0.040 100,725,022 +320,000 1.62% 4,029,001
2019-04-03 2019-04-01 0.042 100,405,022 +1,000,000 1.62% 4,217,011
2019-04-01 2019-03-28 0.044 99,405,022 -400,000 1.60% 4,373,821
2019-03-28 2019-03-26 0.044 99,805,022 -880,000 1.61% 4,391,421
2019-03-25 2019-03-21 0.044 100,685,022 +2,000,000 1.62% 4,430,141
2019-03-22 2019-03-20 0.045 98,685,022 +544,000 1.59% 4,440,826
2019-03-21 2019-03-19 0.044 98,141,022 +1,000,000 1.58% 4,318,205
2019-03-20 2019-03-18 0.047 97,141,022 +1,832,000 1.57% 4,565,628
2019-03-19 2019-03-15 0.044 95,309,022 -240,000 1.54% 4,193,597
2019-03-15 2019-03-13 0.046 95,549,022 -768,000 1.54% 4,395,255
2019-03-14 2019-03-12 0.046 96,317,022 -432,000 1.55% 4,430,583
2019-03-12 2019-03-08 0.044 96,749,022 +800,000 1.56% 4,256,957
2019-03-11 2019-03-07 0.048 95,949,022 +240,000 1.55% 4,605,553
2019-03-08 2019-03-06 0.047 95,709,022 +800,000 1.54% 4,498,324
2019-03-07 2019-03-05 0.049 94,909,022 +3,672,000 1.53% 4,650,542
2019-03-06 2019-03-04 0.047 91,237,022 -216,000 1.47% 4,288,140
2019-03-05 2019-03-01 0.049 91,453,022 -216,000 1.47% 4,481,198
2019-03-04 2019-02-28 0.048 91,669,022 +40,000 1.48% 4,400,113
2019-03-01 2019-02-27 0.045 91,629,022 +640,000 1.48% 4,123,306
2019-02-28 2019-02-26 0.048 90,989,022 -424,000 1.47% 4,367,473
2019-02-27 2019-02-25 0.047 91,413,022 +1,136,000 1.47% 4,296,412
2019-02-26 2019-02-22 0.051 90,277,022 -1,040,000 1.46% 4,604,128
2019-02-25 2019-02-21 0.049 91,317,022 -496,000 1.47% 4,474,534
2019-02-20 2019-02-18 0.039 91,813,022 -1,464,000 1.48% 3,580,708
2019-02-15 2019-02-13 0.038 93,277,022 +3,000,000 1.50% 3,544,527
2019-02-13 2019-02-11 0.038 90,277,022 +3,000,000 1.46% 3,430,527
2019-02-12 2019-02-08 0.036 87,277,022 -160,000 1.41% 3,141,973
2019-01-31 2019-01-29 0.035 87,437,022 -200,000 1.41% 3,060,296
2019-01-30 2019-01-28 0.035 87,637,022 -10,000,000 1.41% 3,067,296
2019-01-29 2019-01-25 0.033 97,637,022 +1,000,000 1.57% 3,222,022
2019-01-28 2019-01-24 0.032 96,637,022 +720,000 1.56% 3,092,385
2019-01-11 2019-01-09 0.037 95,917,022 -416,000 1.55% 3,548,930
2019-01-09 2019-01-07 0.038 96,333,022 +720,000 1.55% 3,660,655
2019-01-08 2019-01-04 0.039 95,613,022 +240,000 1.54% 3,728,908
2019-01-07 2019-01-03 0.038 95,373,022 +1,000,000 1.54% 3,624,175
2019-01-04 2019-01-02 0.041 94,373,022 +800,000 1.52% 3,869,294
2019-01-03 2018-12-31 0.045 93,573,022 -624,000 1.51% 4,210,786
2019-01-02 2018-12-27 0.041 94,197,022 -552,000 1.52% 3,862,078
2018-12-28 2018-12-24 0.038 94,749,022 -1,968,000 1.53% 3,600,463
2018-12-20 2018-12-18 0.041 96,717,022 +696,000 1.56% 3,965,398
2018-12-18 2018-12-14 0.043 96,021,022 -1,144,000 1.55% 4,128,904
2018-12-17 2018-12-13 0.043 97,165,022 +4,800,000 1.57% 4,178,096
2018-12-14 2018-12-12 0.042 92,365,022 -2,952,000 1.49% 3,879,331
2018-12-13 2018-12-11 0.042 95,317,022 +1,144,000 1.54% 4,003,315
2018-12-12 2018-12-10 0.044 94,173,022 -800,000 1.52% 4,143,613
2018-12-11 2018-12-07 0.044 94,973,022 +1,088,000 1.53% 4,178,813
2018-12-10 2018-12-06 0.046 93,885,022 +8,000 1.51% 4,318,711
2018-12-07 2018-12-05 0.046 93,877,022 -288,000 1.51% 4,318,343
2018-12-06 2018-12-04 0.046 94,165,022 +680,000 1.52% 4,331,591
2018-11-30 2018-11-28 0.044 93,485,022 +144,000 1.51% 4,113,341
2018-11-29 2018-11-27 0.043 93,341,022 -2,280,000 1.50% 4,013,664
2018-11-28 2018-11-26 0.044 95,621,022 -160,000 1.54% 4,207,325
2018-11-27 2018-11-23 0.044 95,781,022 +1,000,000 1.54% 4,214,365
2018-11-22 2018-11-20 0.045 94,781,022 +920,000 1.53% 4,265,146
2018-11-20 2018-11-16 0.052 93,861,022 -184,000 1.51% 4,880,773
2018-11-19 2018-11-15 0.051 94,045,022 +2,600,000 1.52% 4,796,296
2018-11-16 2018-11-14 0.052 91,445,022 +2,152,000 1.47% 4,755,141
2018-11-09 2018-11-07 0.049 89,293,022 +1,360,000 1.44% 4,375,358
2018-11-08 2018-11-06 0.049 87,933,022 +1,560,000 1.42% 4,308,718
2018-11-07 2018-11-05 0.051 86,373,022 -200,000 1.39% 4,405,024
2018-11-06 2018-11-02 0.051 86,573,022 +800,000 1.40% 4,415,224
2018-11-02 2018-10-31 0.048 85,773,022 -689,500 1.38% 4,117,105
2018-11-01 2018-10-30 0.046 86,462,522 -880,000 1.39% 3,977,276
2018-10-31 2018-10-29 0.046 87,342,522 -216,000 1.41% 4,017,756
2018-10-30 2018-10-26 0.049 87,558,522 +800,000 1.41% 4,290,368
2018-10-24 2018-10-22 0.050 86,758,522 -600,000 1.40% 4,337,926
2018-10-23 2018-10-19 0.051 87,358,522 -1,400,000 1.41% 4,455,285
2018-10-19 2018-10-16 0.053 88,758,522 +160,000 1.43% 4,704,202
2018-10-15 2018-10-11 0.053 88,598,522 +64,000 1.43% 4,695,722
2018-10-12 2018-10-10 0.056 88,534,522 +1,464,000 1.43% 4,957,933
2018-10-10 2018-10-08 0.055 87,070,522 +24,000 1.40% 4,788,879
2018-10-09 2018-10-05 0.055 87,046,522 -160,000 1.40% 4,787,559
2018-10-04 2018-10-02 0.055 87,206,522 -40,000 1.41% 4,796,359
2018-10-03 2018-09-28 0.057 87,246,522 +800,000 1.41% 4,973,052
2018-09-28 2018-09-26 0.058 86,446,522 -320,000 1.39% 5,013,898
2018-09-17 2018-09-13 0.053 86,766,522 +1,600,000 1.40% 4,598,626
2018-09-13 2018-09-11 0.056 85,166,522 -1,600,000 1.37% 4,769,325
2018-09-12 2018-09-10 0.055 86,766,522 +800,000 1.40% 4,772,159
2018-09-11 2018-09-07 0.058 85,966,522 +40,000 1.39% 4,986,058
2018-09-07 2018-09-05 0.057 85,926,522 +744,000 1.39% 4,897,812
2018-09-06 2018-09-04 0.058 85,182,522 +600,000 1.37% 4,940,586
2018-09-04 2018-08-31 0.055 84,582,522 +256,000 1.36% 4,652,039
2018-09-03 2018-08-30 0.057 84,326,522 -720,000 1.36% 4,806,612
2018-08-31 2018-08-29 0.059 85,046,522 +40,000 1.37% 5,017,745
2018-08-30 2018-08-28 0.061 85,006,522 +680,000 1.37% 5,185,398
2018-08-29 2018-08-27 0.062 84,326,522 +8,000 1.36% 5,228,244
2018-08-28 2018-08-24 0.064 84,318,522 +536,000 1.36% 5,396,385
2018-08-27 2018-08-23 0.066 83,782,522 +560,000 1.35% 5,529,646
2018-08-24 2018-08-22 0.067 83,222,522 +104,000 1.34% 5,575,909
2018-08-22 2018-08-20 0.068 83,118,522 +40,000 1.34% 5,652,059
2018-08-17 2018-08-15 0.069 83,078,522 +2,000,000 1.34% 5,732,418
2018-08-15 2018-08-13 0.069 81,078,522 -40,000 1.31% 5,594,418
2018-08-14 2018-08-10 0.070 81,118,522 +144,000 1.31% 5,678,297
2018-08-13 2018-08-09 0.069 80,974,522 +1,000,000 1.31% 5,587,242
2018-08-10 2018-08-08 0.071 79,974,522 +13,920,000 1.29% 5,678,191
2018-08-09 2018-08-07 0.072 66,054,522 +1,000,000 1.07% 4,755,926
2018-08-08 2018-08-06 0.072 65,054,522 +200,000 1.05% 4,683,926
2018-08-07 2018-08-03 0.075 64,854,522 -236,000 1.05% 4,864,089
2018-08-06 2018-08-02 0.075 65,090,522 +144,000 1.05% 4,881,789
2018-08-03 2018-08-01 0.075 64,946,522 -240,000 1.05% 4,870,989
2018-08-02 2018-07-31 0.073 65,186,522 -480,000 1.05% 4,758,616
2018-08-01 2018-07-30 0.079 65,666,522 +1,080,000 1.06% 5,187,655
2018-07-31 2018-07-27 0.081 64,586,522 +840,000 1.04% 5,231,508
2018-07-30 2018-07-26 0.066 63,746,522 +88,000 1.03% 4,207,270
2018-07-25 2018-07-23 0.072 63,658,522 -240,000 1.03% 4,583,414
2018-07-23 2018-07-19 0.064 63,898,522 +560,000 1.03% 4,089,505
2018-07-19 2018-07-17 0.066 63,338,522 +416,000 1.02% 4,180,342
2018-07-18 2018-07-16 0.067 62,922,522 +1,040,000 1.01% 4,215,809
2018-07-17 2018-07-13 0.073 61,882,522 +160,000 1.00% 4,517,424
2018-07-16 2018-07-12 0.075 61,722,522 +264,000 1.00% 4,629,189
2018-07-13 2018-07-11 0.075 61,458,522 -160,000 0.99% 4,609,389
2018-07-12 2018-07-10 0.074 61,618,522 +688,000 0.99% 4,559,771
2018-07-11 2018-07-09 0.082 60,930,522 +400,000 0.98% 4,996,303
2018-07-09 2018-07-05 0.088 60,530,522 -360,000 0.98% 5,326,686
2018-07-05 2018-07-03 0.087 60,890,522 -424,000 0.98% 5,297,475
2018-07-04 2018-06-29 0.086 61,314,522 -400,000 0.99% 5,273,049
2018-06-29 2018-06-27 0.084 61,714,522 +1,120,000 1.00% 5,184,020
2018-06-28 2018-06-26 0.087 60,594,522 +1,072,000 0.98% 5,271,723
2018-06-26 2018-06-22 0.090 59,522,522 +160,000 0.96% 5,357,027
2018-06-22 2018-06-20 0.088 59,362,522 +400,000 0.96% 5,223,902
2018-06-21 2018-06-19 0.090 58,962,522 +1,072,000 0.95% 5,306,627
2018-06-20 2018-06-15 0.094 57,890,522 -2,792,000 0.93% 5,441,709
2018-06-19 2018-06-14 0.087 60,682,522 -80,000 0.98% 5,279,379
2018-06-15 2018-06-13 0.088 60,762,522 +240,000 0.98% 5,347,102
2018-06-12 2018-06-08 0.090 60,522,522 -400,000 0.98% 5,447,027
2018-06-11 2018-06-07 0.088 60,922,522 -920,000 0.98% 5,361,182
2018-06-08 2018-06-06 0.090 61,842,522 -400,000 1.00% 5,565,827
2018-06-07 2018-06-05 0.088 62,242,522 -2,440,000 1.00% 5,477,342
2018-06-06 2018-06-04 0.089 64,682,522 +408,000 1.04% 5,756,744
2018-06-05 2018-06-01 0.078 64,274,522 -368,000 1.04% 5,013,413
2018-06-04 2018-05-31 0.075 64,642,522 -2,544,000 1.04% 4,848,189
2018-06-01 2018-05-30 0.072 67,186,522 +160,000 1.08% 4,837,430
2018-05-31 2018-05-29 0.073 67,026,522 +7,032,000 1.08% 4,892,936
2018-05-30 2018-05-28 0.091 59,994,522 +320,000 0.97% 5,459,502
2018-05-29 2018-05-25 0.091 59,674,522 -88,000 0.96% 5,430,382
2018-05-28 2018-05-24 0.091 59,762,522 +2,616,000 0.96% 5,438,390
2018-05-25 2018-05-23 0.105 57,146,522 -1,564,000 0.92% 6,000,385
2018-05-23 2018-05-18 0.087 58,710,522 -56,000 0.95% 5,107,815
2018-05-21 2018-05-17 0.088 58,766,522 -1,024,000 0.95% 5,171,454
2018-05-18 2018-05-16 0.078 59,790,522 +1,176,000 0.96% 4,663,661
2018-05-17 2018-05-15 0.081 58,614,522 -656,138 0.95% 4,747,776
2018-05-16 2018-05-14 0.085 59,270,660 -1,320,000 0.96% 5,038,006
2018-05-15 2018-05-11 0.088 60,590,660 -136,000 0.98% 5,331,978
2018-05-14 2018-05-10 0.086 60,726,660 +320,000 0.98% 5,222,493
2018-05-11 2018-05-09 0.089 60,406,660 +560,000 0.97% 5,376,193
2018-05-10 2018-05-08 0.089 59,846,660 +1,080,000 0.96% 5,326,353
2018-05-09 2018-05-07 0.091 58,766,660 -920,000 0.95% 5,347,766
2018-05-08 2018-05-04 0.091 59,686,660 +2,136,000 0.96% 5,431,486
2018-05-07 2018-05-03 0.095 57,550,660 -1,680,000 0.93% 5,467,313
2018-05-04 2018-05-02 0.100 59,230,660 +5,680,000 0.96% 5,923,066
2018-04-26 2018-04-24 0.134 53,550,660 +1,392,000 0.86% 7,175,788
2018-04-25 2018-04-23 0.149 52,158,660 +904,000 0.84% 7,771,640
2018-04-24 2018-04-20 0.175 51,254,660 +144,000 0.83% 8,969,566
2018-04-23 2018-04-19 0.177 51,110,660 +320,000 0.82% 9,046,587
2018-04-20 2018-04-18 0.178 50,790,660 +664,000 0.82% 9,040,737
2018-04-19 2018-04-17 0.196 50,126,660 +240,000 0.81% 9,824,825
2018-04-18 2018-04-16 0.211 49,886,660 -160,000 0.80% 10,526,085
2018-04-17 2018-04-13 0.217 50,046,660 -200,000 0.81% 10,860,125
2018-04-13 2018-04-11 0.213 50,246,660 +400,000 0.81% 10,702,539
2018-04-12 2018-04-10 0.211 49,846,660 +200,000 0.80% 10,517,645
2018-04-11 2018-04-09 0.212 49,646,660 -568,000 0.80% 10,525,092
2018-04-10 2018-04-06 0.211 50,214,660 +152,000 0.81% 10,595,293
2018-04-09 2018-04-04 0.213 50,062,660 -56,000 0.81% 10,663,347
2018-04-06 2018-04-03 0.212 50,118,660 -64,000 0.81% 10,625,156
2018-04-04 2018-03-29 0.215 50,182,660 -88,000 0.81% 10,789,272
2018-04-03 2018-03-28 0.220 50,270,660 +48,000 0.81% 11,059,545
2018-03-29 2018-03-27 0.220 50,222,660 +56,000 0.81% 11,048,985
2018-03-28 2018-03-26 0.218 50,166,660 +296,000 0.81% 10,936,332
2018-03-27 2018-03-23 0.213 49,870,660 +696,000 0.80% 10,622,451
2018-03-26 2018-03-22 0.223 49,174,660 +1,136,000 0.79% 10,965,949
2018-03-23 2018-03-21 0.237 48,038,660 -352,000 0.77% 11,385,162
2018-03-22 2018-03-20 0.246 48,390,660 -712,000 0.78% 11,904,102
2018-03-21 2018-03-19 0.249 49,102,660 -580,000 0.79% 12,226,562
2018-03-20 2018-03-16 0.243 49,682,660 +2,976,000 0.80% 12,072,886
2018-03-19 2018-03-15 0.242 46,706,660 -280,000 0.75% 11,303,012
2018-03-16 2018-03-14 0.247 46,986,660 +1,109,500 0.76% 11,605,705
2018-03-15 2018-03-13 0.240 45,877,160 +1,672,000 0.74% 11,010,518
2018-03-14 2018-03-12 0.250 44,205,160 +856,000 0.71% 11,051,290
2018-03-13 2018-03-09 0.255 43,349,160 -1,000,000 0.70% 11,054,036
2018-03-12 2018-03-08 0.249 44,349,160 -864,000 0.72% 11,042,941
2018-03-09 2018-03-07 0.239 45,213,160 +720,000 0.73% 10,805,945
2018-03-08 2018-03-06 0.255 44,493,160 +616,000 0.72% 11,345,756
2018-03-07 2018-03-05 0.270 43,877,160 +392,000 0.71% 11,846,833
2018-03-06 2018-03-02 0.260 43,485,160 +9,696,000 0.70% 11,306,142
2018-03-05 2018-03-01 0.270 33,789,160 +9,960,000 0.54% 9,123,073
2018-03-01 2018-02-27 0.480 23,829,160 -302,808,000 0.38% 11,437,997
2018-02-28 2018-02-26 0.490 326,637,160 -300,000,000 5.27% 160,052,208
2018-02-23 2018-02-21 0.495 626,637,160 +24,000 10.10% 310,185,394
2018-02-21 2018-02-15 0.495 626,613,160 +208,000 10.10% 310,173,514
2018-02-20 2018-02-13 0.480 626,405,160 +56,000 10.10% 300,674,477
2018-02-13 2018-02-09 0.530 626,349,160 +104,000 10.10% 331,965,055
2018-02-08 2018-02-06 0.530 626,245,160 +384,000 10.10% 331,909,935
2018-02-02 2018-01-31 0.540 625,861,160 -92,536,000 10.09% 337,965,026
2018-01-31 2018-01-29 0.550 718,397,160 +104,000 11.58% 395,118,438
2018-01-30 2018-01-26 0.550 718,293,160 +952,000 11.58% 395,061,238
2018-01-29 2018-01-25 0.560 717,341,160 +1,000,000 11.57% 401,711,050
2018-01-26 2018-01-24 0.570 716,341,160 +544,000 11.55% 408,314,461
2018-01-25 2018-01-23 0.570 715,797,160 +504,000 11.54% 408,004,381
2018-01-24 2018-01-22 0.570 715,293,160 +224,000 11.53% 407,717,101
2018-01-19 2018-01-17 0.600 715,069,160 +64,000 11.53% 429,041,496
2018-01-18 2018-01-16 0.620 715,005,160 -1,632,000 13.53% 443,303,199
2018-01-17 2018-01-15 0.620 716,637,160 +32,000 13.56% 444,315,039
2018-01-15 2018-01-11 0.610 716,605,160 +1,184,000 13.56% 437,129,148
2018-01-12 2018-01-10 0.600 715,421,160 +632,000 13.54% 429,252,696
2018-01-11 2018-01-09 0.610 714,789,160 +200,000 13.53% 436,021,388
2018-01-08 2018-01-04 0.620 714,589,160 +200,000 13.52% 443,045,279
2018-01-05 2018-01-03 0.640 714,389,160 -1,599,800,000 13.52% 457,209,062
2018-01-03 2017-12-29 0.640 2,314,189,160 -168,000 43.80% 1,481,081,062
2018-01-02 2017-12-28 0.640 2,314,357,160 -480,000 43.80% 1,481,188,582
2017-12-27 2017-12-21 0.560 2,314,837,160 -600,000 43.81% 1,296,308,810
2017-12-22 2017-12-20 0.560 2,315,437,160 +13,500 43.82% 1,296,644,810
2017-12-21 2017-12-19 0.590 2,315,423,660 +2,280,000 43.82% 1,366,099,959
2017-12-20 2017-12-18 0.610 2,313,143,660 +9,680,000 43.78% 1,411,017,633
2017-12-19 2017-12-15 0.620 2,303,463,660 +6,112,000 43.59% 1,428,147,469
2017-12-18 2017-12-14 0.640 2,297,351,660 -200,000 43.48% 1,470,305,062
2017-12-15 2017-12-13 0.670 2,297,551,660 -80,000 43.48% 1,539,359,612
2017-12-14 2017-12-12 0.670 2,297,631,660 -360,000 43.48% 1,539,413,212
2017-12-13 2017-12-11 0.660 2,297,991,660 +800,000 43.49% 1,516,674,496
2017-12-12 2017-12-08 0.660 2,297,191,660 +19,080,000 43.47% 1,516,146,496
2017-12-11 2017-12-07 0.600 2,278,111,660 +3,328,000 43.11% 1,366,866,996
2017-12-08 2017-12-06 0.550 2,274,783,660 +160,000 43.05% 1,251,131,013
2017-12-07 2017-12-05 0.580 2,274,623,660 +136,000 43.05% 1,319,281,723
2017-12-04 2017-11-30 0.590 2,274,487,660 -80,000 43.04% 1,341,947,719
2017-12-01 2017-11-29 0.590 2,274,567,660 +2,249,928,000 43.05% 1,341,994,919
2017-11-30 2017-11-28 0.550 24,639,660 +3,896,000 0.47% 13,551,813
2017-11-28 2017-11-24 0.520 20,743,660 +112,000 0.39% 10,786,703
2017-11-24 2017-11-22 0.570 20,631,660 +283,500 0.39% 11,760,046
2017-11-20 2017-11-16 0.600 20,348,160 -8,000 0.39% 12,208,896
2017-11-17 2017-11-15 0.600 20,356,160 +38,000 0.39% 12,213,696
2017-11-15 2017-11-13 0.610 20,318,160 +480,000 0.38% 12,394,078
2017-11-13 2017-11-09 0.610 19,838,160 +108,000 0.38% 12,101,278
2017-11-10 2017-11-08 0.600 19,730,160 +560,000 0.37% 11,838,096
2017-11-09 2017-11-07 0.610 19,170,160 +64,000 0.36% 11,693,798
2017-11-08 2017-11-06 0.620 19,106,160 +264,000 0.36% 11,845,819
2017-11-07 2017-11-03 0.630 18,842,160 +160,000 0.36% 11,870,561
2017-11-06 2017-11-02 0.640 18,682,160 +123,500 0.35% 11,956,582
2017-10-31 2017-10-27 0.650 18,558,660 +240,000 0.35% 12,063,129
2017-10-30 2017-10-26 0.650 18,318,660 -160,000 0.35% 11,907,129
2017-10-25 2017-10-23 0.660 18,478,660 -2,650 0.35% 12,195,916
2017-10-24 2017-10-20 0.650 18,481,310 -88,000 0.35% 12,012,852
2017-10-23 2017-10-19 0.650 18,569,310 +27,000 0.35% 12,070,052
2017-10-19 2017-10-17 0.650 18,542,310 +16,000 0.35% 12,052,502
2017-10-18 2017-10-16 0.650 18,526,310 +32,000 0.35% 12,042,102
2017-10-17 2017-10-13 0.640 18,494,310 +421,000 0.35% 11,836,358
2017-10-16 2017-10-12 0.700 18,073,310 -48,000 0.34% 12,651,317
2017-10-13 2017-10-11 0.690 18,121,310 -200,000 0.34% 12,503,704
2017-10-10 2017-10-06 0.660 18,321,310 +109,500 0.35% 12,092,065
2017-10-04 2017-09-29 0.620 18,211,810 -88,000 0.34% 11,291,322
2017-10-03 2017-09-28 0.620 18,299,810 +80,000 0.35% 11,345,882
2017-09-25 2017-09-21 0.650 18,219,810 +120,000 0.34% 11,842,876
2017-09-22 2017-09-20 0.650 18,099,810 +80,000 0.34% 11,764,876
2017-09-15 2017-09-13 0.650 18,019,810 -48,000 0.34% 11,712,876
2017-09-14 2017-09-12 0.650 18,067,810 +200,000 0.34% 11,744,076
2017-09-08 2017-09-06 0.660 17,867,810 +224,000 0.34% 11,792,755
2017-09-05 2017-09-01 0.680 17,643,810 +200,000 0.33% 11,997,791
2017-09-04 2017-08-31 0.690 17,443,810 +32,000 0.33% 12,036,229
2017-09-01 2017-08-30 0.700 17,411,810 +24,000 0.33% 12,188,267
2017-08-25 2017-08-22 0.710 17,387,810 +27,000 0.33% 12,345,345
2017-08-21 2017-08-17 0.710 17,360,810 +2,816,000 0.33% 12,326,175
2017-08-16 2017-08-14 0.710 14,544,810 +40,000 0.28% 10,326,815
2017-08-11 2017-08-09 0.710 14,504,810 +80,000 0.27% 10,298,415
2017-08-08 2017-08-04 0.710 14,424,810 -208,000 0.27% 10,241,615
2017-08-03 2017-08-01 0.710 14,632,810 -1,216,000 0.28% 10,389,295
2017-08-02 2017-07-31 0.710 15,848,810 +40,000 0.30% 11,252,655
2017-07-28 2017-07-26 0.710 15,808,810 -1,128,000 0.30% 11,224,255
2017-07-27 2017-07-25 0.710 16,936,810 -40,000 0.32% 12,025,135
2017-07-26 2017-07-24 0.710 16,976,810 -40,000 0.32% 12,053,535
2017-07-25 2017-07-21 0.740 17,016,810 -30,000 0.32% 12,592,439
2017-07-21 2017-07-19 0.760 17,046,810 -200,000 0.32% 12,955,576
2017-07-20 2017-07-18 0.730 17,246,810 -432,000 0.33% 12,590,171
2017-07-19 2017-07-17 0.670 17,678,810 +1,968,000 0.33% 11,844,803
2017-07-10 2017-07-06 0.660 15,710,810 +16,000 0.30% 10,369,135
2017-07-06 2017-07-04 0.660 15,694,810 -544,000 0.30% 10,358,575
2017-07-05 2017-07-03 0.660 16,238,810 -328,000 0.31% 10,717,615
2017-07-04 2017-06-30 0.650 16,566,810 +48,000 0.31% 10,768,426
2017-06-30 2017-06-28 0.640 16,518,810 -6,000 0.31% 10,572,038
2017-06-29 2017-06-27 0.642 16,524,810 +80,000 0.31% 10,603,239
2017-06-28 2017-06-26 0.652 16,444,810 +298,721 0.31% 10,719,397
2017-06-20 2017-06-16 0.703 16,146,089 +809,032 0.31% 11,346,919
2017-06-19 2017-06-15 0.703 15,337,057 -196,367 0.30% 10,778,359
2017-06-16 2017-06-14 0.693 15,533,424 -534,118 0.30% 10,758,151
2017-06-09 2017-06-07 0.693 16,067,542 +78,547 0.31% 11,128,071
2017-06-08 2017-06-06 0.693 15,988,995 +455,571 0.31% 11,073,671
2017-06-07 2017-06-05 0.672 15,533,424 -102,111 0.30% 10,441,735
2017-06-06 2017-06-02 0.662 15,635,535 +70,693 0.30% 10,351,127
2017-06-05 2017-06-01 0.672 15,564,842 +274,913 0.30% 10,462,854
2017-06-02 2017-05-31 0.703 15,289,929 +125,675 0.29% 10,745,239
2017-06-01 2017-05-29 0.682 15,164,254 -141,384 0.29% 10,348,023
2017-05-31 2017-05-26 0.713 15,305,638 +196,367 0.30% 10,912,167
2017-05-24 2017-05-22 0.744 15,109,271 -102,111 0.29% 11,233,831
2017-05-23 2017-05-19 0.744 15,211,382 -463,426 0.29% 11,309,751
2017-05-18 2017-05-16 0.733 15,674,808 +196,367 0.30% 11,494,663
2017-05-16 2017-05-12 0.744 15,478,441 +149,239 0.30% 11,508,311
2017-05-15 2017-05-11 0.744 15,329,202 -3,927 0.30% 11,397,351
2017-05-09 2017-05-05 0.764 15,333,129 +7,854 0.30% 11,712,607
2017-05-05 2017-05-02 0.784 15,325,275 +39,274 0.30% 12,018,784
2017-04-24 2017-04-20 0.794 15,286,001 +102,111 0.29% 12,143,672
2017-04-19 2017-04-13 0.815 15,183,890 +15,709 0.29% 12,371,848
2017-04-13 2017-04-11 0.784 15,168,181 -265,096 0.29% 11,895,584
2017-04-12 2017-04-10 0.784 15,433,277 -322,041 0.30% 12,103,484
2017-04-11 2017-04-07 0.784 15,755,318 -273,245 0.30% 12,356,043
2017-04-10 2017-04-06 0.774 16,028,563 -308,002 0.31% 12,407,084
2017-03-30 2017-03-28 0.774 16,336,565 -369,170 0.31% 12,645,496
2017-03-24 2017-03-22 0.784 16,705,735 +47,128 0.32% 13,101,404
2017-03-23 2017-03-21 0.794 16,658,607 -62,837 0.32% 13,234,112
2017-03-21 2017-03-17 0.784 16,721,444 -23,564 0.32% 13,113,724
2017-03-15 2017-03-13 0.794 16,745,008 +117,820 0.32% 13,302,752
2017-03-14 2017-03-10 0.805 16,627,188 -274,914 0.32% 13,378,500
2017-03-10 2017-03-08 0.805 16,902,102 +149,239 0.33% 13,599,700
2017-03-09 2017-03-07 0.825 16,752,863 -848,305 0.32% 13,820,876
2017-03-07 2017-03-03 0.754 17,601,168 -392,734 0.34% 13,265,839
2017-03-02 2017-02-28 0.744 17,993,902 -62,837 0.35% 13,378,571
2017-03-01 2017-02-27 0.744 18,056,739 +47,128 0.35% 13,425,291
2017-02-22 2017-02-20 0.733 18,009,611 +494,844 0.35% 13,206,823
2017-02-21 2017-02-17 0.733 17,514,767 -32,970 0.34% 12,843,943
2017-02-16 2017-02-14 0.713 17,547,737 +31,419 0.34% 12,510,673
2017-02-09 2017-02-07 0.723 17,516,318 +3,613,153 0.34% 12,666,677
2017-02-07 2017-02-03 0.723 13,903,165 -78,547 0.27% 10,053,877
2017-02-01 2017-01-25 0.733 13,981,712 -1,433,479 0.27% 10,253,081
2017-01-25 2017-01-23 0.733 15,415,191 -2,395,677 0.30% 11,304,281
2017-01-24 2017-01-20 0.733 17,810,868 -23,564 0.34% 13,061,081
2017-01-18 2017-01-16 0.713 17,834,432 -39,274 0.34% 12,715,073
2017-01-11 2017-01-09 0.693 17,873,706 +39,274 0.34% 12,378,985
2017-01-10 2017-01-06 0.703 17,834,432 +463,426 0.34% 12,533,429
2017-01-06 2017-01-04 0.754 17,371,006 -62,838 0.33% 13,092,368
2017-01-05 2017-01-03 0.764 17,433,844 +196,367 0.34% 13,317,293
2017-01-03 2016-12-29 0.764 17,237,477 -1,402,060 0.33% 13,167,293
2016-12-30 2016-12-28 0.723 18,639,537 -164,948 0.36% 13,478,917
2016-12-29 2016-12-23 0.703 18,804,485 -526,264 0.36% 13,215,149
2016-12-28 2016-12-22 0.662 19,330,749 -298,478 0.37% 12,797,454
2016-12-20 2016-12-16 0.642 19,629,227 -78,546 0.38% 12,595,206
2016-12-19 2016-12-15 0.611 19,707,773 -78,547 0.38% 12,043,434
2016-12-16 2016-12-14 0.611 19,786,320 +47,128 0.38% 12,091,434
2016-12-14 2016-12-12 0.621 19,739,192 +70,692 0.38% 12,263,678
2016-12-13 2016-12-09 0.642 19,668,500 -70,692 0.38% 12,620,406
2016-12-12 2016-12-08 0.642 19,739,192 -498,772 0.38% 12,665,766
2016-12-07 2016-12-05 0.642 20,237,964 -149,239 0.39% 12,985,806
2016-12-06 2016-12-02 0.611 20,387,203 +70,692 0.39% 12,458,634
2016-12-05 2016-12-01 0.621 20,316,511 +109,965 0.39% 12,622,358
2016-12-02 2016-11-30 0.642 20,206,546 +117,821 0.39% 12,965,646
2016-12-01 2016-11-29 0.642 20,088,725 +102,110 0.39% 12,890,045
2016-11-30 2016-11-28 0.652 19,986,615 +486,991 0.39% 13,028,090
2016-11-29 2016-11-25 0.652 19,499,624 +70,692 0.38% 12,710,649
2016-11-28 2016-11-24 0.662 19,428,932 +70,692 0.37% 12,862,453
2016-11-25 2016-11-23 0.672 19,358,240 +157,093 0.37% 13,012,817
2016-11-24 2016-11-22 0.682 19,201,147 -23,564 0.37% 13,102,782
2016-11-22 2016-11-18 0.682 19,224,711 -23,564 0.37% 13,118,862
2016-11-15 2016-11-11 0.693 19,248,275 -699,066 0.37% 13,330,985
2016-11-14 2016-11-10 0.682 19,947,341 +78,547 0.38% 13,611,981
2016-11-11 2016-11-09 0.682 19,868,794 -486,990 0.38% 13,558,381
2016-11-09 2016-11-07 0.693 20,355,784 +23,564 0.39% 14,098,025
2016-11-08 2016-11-04 0.693 20,332,220 -78,547 0.39% 14,081,705
2016-11-07 2016-11-03 0.672 20,410,767 +7,854 0.39% 13,720,337
2016-11-02 2016-10-31 0.703 20,402,913 +31,419 0.39% 14,338,469
2016-10-28 2016-10-26 0.713 20,371,494 -628,374 0.39% 14,523,873
2016-10-26 2016-10-24 0.713 20,999,868 +589,101 0.40% 14,971,873
2016-10-25 2016-10-20 0.723 20,410,767 +78,547 0.39% 14,759,757
2016-10-20 2016-10-18 0.733 20,332,220 -651,939 0.39% 14,910,040
2016-10-17 2016-10-13 0.713 20,984,159 -94,256 0.40% 14,960,673
2016-10-11 2016-10-06 0.723 21,078,415 +314,187 0.41% 15,242,557
2016-10-06 2016-10-04 0.774 20,764,228 +78,547 0.40% 16,072,777
2016-10-05 2016-10-03 0.744 20,685,681 -47,128 0.40% 15,379,925
2016-10-03 2016-09-29 0.733 20,732,809 -31,419 0.40% 15,203,801
2016-09-28 2016-09-26 0.723 20,764,228 -82,474 0.40% 15,015,357
2016-09-23 2016-09-21 0.733 20,846,702 -23,564 0.40% 15,287,321
2016-09-22 2016-09-20 0.713 20,870,266 -141,384 0.40% 14,879,473
2016-09-21 2016-09-19 0.693 21,011,650 +133,529 0.40% 14,552,265
2016-09-20 2016-09-15 0.703 20,878,121 -47,128 0.40% 14,672,429
2016-09-19 2016-09-14 0.672 20,925,249 +6,433,110 0.40% 14,066,178
2016-09-14 2016-09-12 0.682 14,492,139 +408,444 0.42% 9,889,374
2016-09-13 2016-09-09 0.672 14,083,695 -314,188 0.41% 9,467,211
2016-09-12 2016-09-08 0.662 14,397,883 +78,547 0.42% 9,531,769
2016-09-07 2016-09-05 0.642 14,319,336 +47,128 0.41% 9,188,084
2016-09-02 2016-08-31 0.642 14,272,208 +86,402 0.41% 9,157,844
2016-09-01 2016-08-30 0.621 14,185,806 -102,111 0.41% 8,813,438
2016-08-30 2016-08-26 0.631 14,287,917 +1,201,766 0.41% 9,022,401
2016-08-26 2016-08-24 1.462 13,086,151 +4,517,589 0.38% 19,133,978
2016-08-25 2016-08-23 1.493 8,568,562 +46,287 0.38% 12,795,129
2016-08-24 2016-08-22 1.555 8,522,275 -509,166 0.38% 13,256,261
2016-08-23 2016-08-19 1.664 9,031,441 +66,860 0.40% 15,031,638
2016-08-19 2016-08-17 1.680 8,964,581 -41,145 0.40% 15,059,801
2016-08-18 2016-08-16 1.695 9,005,726 -1,393,778 0.40% 15,269,004
2016-08-17 2016-08-15 1.680 10,399,504 -2,535,546 0.46% 17,470,361
2016-08-16 2016-08-12 1.695 12,935,050 -61,717 0.57% 21,931,084
2016-08-11 2016-08-09 1.555 12,996,767 -41,145 0.57% 20,216,260
2016-08-10 2016-08-08 1.555 13,037,912 -30,858 0.58% 20,280,261
2016-08-09 2016-08-05 1.571 13,068,770 -2,572 0.58% 20,531,542
2016-08-05 2016-08-03 1.587 13,071,342 +92,576 0.58% 20,738,906
2016-08-04 2016-08-01 1.587 12,978,766 -1,285,774 0.57% 20,592,025
2016-08-03 2016-07-29 1.587 14,264,540 -72,003 0.63% 22,632,026
2016-08-01 2016-07-28 1.478 14,336,543 -10,286 0.63% 21,185,247
2016-07-28 2016-07-26 1.478 14,346,829 +10,286 0.63% 21,200,447
2016-07-27 2016-07-25 1.493 14,336,543 -2,571 0.63% 21,408,250
2016-07-26 2016-07-22 1.509 14,339,114 -123,435 0.63% 21,635,132
2016-07-25 2016-07-21 1.493 14,462,549 -1,918,374 0.64% 21,596,410
2016-07-22 2016-07-20 1.478 16,380,923 -642,887 0.72% 24,206,247
2016-07-21 2016-07-19 1.478 17,023,810 +61,717 0.75% 25,156,247
2016-07-20 2016-07-18 1.400 16,962,093 -128,577 0.75% 23,745,835
2016-07-19 2016-07-15 1.322 17,090,670 -77,146 0.75% 22,596,621
2016-07-18 2016-07-14 1.275 17,167,816 -61,718 0.76% 21,897,493
2016-07-15 2016-07-13 1.275 17,229,534 -25,715 0.76% 21,976,214
2016-07-13 2016-07-11 1.307 17,255,249 +30,859 0.76% 22,545,818
2016-07-12 2016-07-08 1.260 17,224,390 -25,716 0.76% 21,701,730
2016-07-11 2016-07-07 1.244 17,250,106 -3,564,164 0.76% 21,465,808
2016-07-06 2016-07-04 1.151 20,814,270 +241,725 0.92% 23,958,432
2016-07-05 2016-06-30 1.167 20,572,545 +15,429 0.91% 24,000,195
2016-07-04 2016-06-29 1.151 20,557,116 -128,577 0.91% 23,662,433
2016-06-30 2016-06-28 1.151 20,685,693 -102,862 0.91% 23,810,432
2016-06-27 2016-06-23 1.136 20,788,555 +133,721 0.92% 23,605,470
2016-06-24 2016-06-22 1.136 20,654,834 -303,443 0.91% 23,453,629
2016-06-20 2016-06-16 1.120 20,958,277 -51,431 0.93% 23,472,187
2016-03-29 2016-03-23 1.182 21,009,708 +205,724 0.93% 24,836,998
2016-03-23 2016-03-21 1.213 20,803,984 +102,862 0.92% 25,241,003
2016-03-22 2016-03-18 1.260 20,701,122 +102,862 0.91% 26,082,210
2016-03-18 2016-03-16 1.260 20,598,260 +642,886 0.91% 25,952,610
2016-03-15 2016-03-11 1.275 19,955,374 -25,715 0.88% 25,453,014
2016-03-14 2016-03-10 1.260 19,981,089 +25,715 0.88% 25,175,011
2016-03-11 2016-03-09 1.275 19,955,374 +51,431 0.88% 25,453,014
2016-03-10 2016-03-08 1.291 19,903,943 -30,858 0.88% 25,697,016
2016-03-07 2016-03-03 1.322 19,934,801 -509,167 0.88% 26,357,021
2016-03-04 2016-03-02 1.322 20,443,968 +77,147 1.06% 27,030,222
2016-03-03 2016-03-01 1.369 20,366,821 -97,719 1.06% 27,878,629
2016-03-02 2016-02-29 1.447 20,464,540 +15,429 1.07% 29,604,002
2016-02-29 2016-02-25 1.431 20,449,111 +30,859 1.06% 29,263,600
2016-02-17 2016-02-15 1.462 20,418,252 -848,611 2.13% 29,854,644
2016-02-15 2016-02-11 1.447 21,266,863 -118,291 2.22% 30,764,642
2016-02-04 2016-02-02 1.447 21,385,154 +128,578 2.24% 30,935,762
2016-02-02 2016-01-29 1.447 21,256,576 +25,715 2.22% 30,749,761
2016-01-28 2016-01-26 1.462 21,230,861 +30,859 2.22% 31,042,804
2016-01-27 2016-01-25 1.462 21,200,002 -3,215 2.22% 30,997,684
2016-01-26 2016-01-22 1.462 21,203,217 -30,858 2.22% 31,002,385
2016-01-25 2016-01-21 1.462 21,234,075 -108,005 2.22% 31,047,504
2016-01-22 2016-01-20 1.478 21,342,080 -5,143 2.23% 31,537,396
2016-01-21 2016-01-19 1.478 21,347,223 -252,012 2.23% 31,544,996
2016-01-20 2016-01-18 1.478 21,599,235 +36,002 2.26% 31,917,397
2016-01-19 2016-01-15 1.493 21,563,233 -128,578 2.25% 32,199,609
2016-01-18 2016-01-14 1.493 21,691,811 +1,373,206 2.27% 32,391,610
2016-01-15 2016-01-13 1.493 20,318,605 +20,573 2.12% 30,341,050
2016-01-14 2016-01-12 1.540 20,298,032 -200,581 2.12% 31,257,527
2016-01-13 2016-01-11 1.509 20,498,613 -1,825,798 2.14% 30,928,702
2016-01-12 2016-01-08 1.478 22,324,411 -488,594 2.33% 32,988,996
2016-01-11 2016-01-07 1.478 22,813,005 +493,737 2.38% 33,710,996
2016-01-08 2016-01-06 1.524 22,319,268 -298,300 2.33% 34,022,914
2016-01-07 2016-01-05 1.540 22,617,568 -514,309 2.36% 34,829,448
2016-01-06 2016-01-04 1.524 23,131,877 +5,143 2.42% 35,261,634
2016-01-05 2015-12-31 1.540 23,126,734 -516,881 2.42% 35,613,527
2016-01-04 2015-12-29 1.462 23,643,615 -2,401,825 2.47% 34,570,624
2015-12-29 2015-12-24 1.493 26,045,440 -15,430 2.72% 38,892,729
2015-12-28 2015-12-22 1.478 26,060,870 -432,019 2.72% 38,510,398
2015-12-23 2015-12-21 1.524 26,492,889 +210,866 2.77% 40,385,074
2015-12-21 2015-12-17 1.524 26,282,023 +10,287 2.75% 40,063,635
2015-12-18 2015-12-16 1.540 26,271,736 +216,010 2.75% 40,456,607
2015-12-17 2015-12-15 1.493 26,055,726 -1,542,929 2.72% 38,908,089
2015-12-16 2015-12-14 1.478 27,598,655 -10,286 2.88% 40,782,797
2015-12-15 2015-12-11 1.462 27,608,941 -966,902 2.89% 40,368,544
2015-12-14 2015-12-10 1.478 28,575,843 -504,023 2.99% 42,226,797
2015-12-11 2015-12-09 1.478 29,079,866 -462,878 3.04% 42,971,597
2015-12-10 2015-12-08 1.478 29,542,744 -128,578 3.09% 43,655,596
2015-12-09 2015-12-07 1.478 29,671,322 -19,286 3.10% 43,845,597
2015-12-08 2015-12-04 1.478 29,690,608 -583,742 3.10% 43,874,096
2015-12-07 2015-12-03 1.524 30,274,350 +5,143 3.16% 46,149,435
2015-12-04 2015-12-02 1.524 30,269,207 -46,287 3.16% 46,141,595
2015-12-03 2015-12-01 1.524 30,315,494 -108,005 3.17% 46,212,154
2015-12-02 2015-11-30 1.509 30,423,499 -185,152 3.18% 45,903,562
2015-12-01 2015-11-27 1.478 30,608,651 -208,295 3.20% 45,230,697
2015-11-27 2015-11-25 1.462 30,816,946 -41,145 3.22% 45,059,144
2015-11-26 2015-11-24 1.478 30,858,091 -41,145 3.23% 45,599,297
2015-11-25 2015-11-23 1.509 30,899,236 -56,574 3.23% 46,621,363
2015-11-24 2015-11-20 1.618 30,955,810 -293,156 3.24% 50,077,311
2015-11-23 2015-11-19 1.633 31,248,966 -930,900 3.27% 51,037,623
2015-11-20 2015-11-18 1.633 32,179,866 -365,160 3.36% 52,558,023
2015-11-19 2015-11-17 1.602 32,545,026 -1,738,366 3.40% 52,141,958
2015-11-18 2015-11-16 1.447 34,283,392 -64,288 3.58% 49,594,352
2015-11-16 2015-11-12 1.478 34,347,680 +56,574 3.59% 50,755,896
2015-11-13 2015-11-11 1.462 34,291,106 -663,460 3.58% 50,138,904
2015-11-12 2015-11-10 1.431 34,954,566 -149,149 3.65% 50,021,560
2015-11-11 2015-11-09 1.431 35,103,715 -1,419,494 3.67% 50,234,999
2015-11-10 2015-11-06 1.384 36,523,209 -1,414,351 3.82% 50,562,021
2015-11-09 2015-11-05 1.275 37,937,560 +15,429 3.96% 48,389,233
2015-11-06 2015-11-04 1.275 37,922,131 -15,429 3.96% 48,369,553
2015-11-05 2015-11-03 1.244 37,937,560 -750,892 3.96% 47,209,008
2015-11-04 2015-11-02 1.198 38,688,452 -51,431 4.04% 46,338,030
2015-11-03 2015-10-30 1.229 38,739,883 +15,429 4.05% 47,604,815
2015-10-28 2015-10-26 1.260 38,724,454 -257,155 4.05% 48,790,561
2015-10-27 2015-10-23 1.244 38,981,609 -252,011 4.07% 48,508,209
2015-10-26 2015-10-22 1.260 39,233,620 -257,155 4.10% 49,432,080
2015-10-22 2015-10-19 1.275 39,490,775 -10,286 4.13% 50,370,353
2015-10-20 2015-10-16 1.291 39,501,061 -25,716 4.13% 50,997,906
2015-10-19 2015-10-15 1.275 39,526,777 -102,861 4.13% 50,416,274
2015-10-15 2015-10-13 1.275 39,629,638 +159,435 4.14% 50,547,473
2015-10-14 2015-10-12 1.275 39,470,203 -82,289 4.13% 50,344,114
2015-10-12 2015-10-08 1.291 39,552,492 -41,145 4.13% 51,064,306
2015-10-07 2015-10-05 1.307 39,593,637 -113,148 4.14% 51,733,299
2015-10-06 2015-10-02 1.291 39,706,785 +25,716 4.15% 51,263,506
2015-10-05 2015-09-30 1.322 39,681,069 -151,722 4.15% 52,464,770
2015-10-02 2015-09-29 1.275 39,832,791 -257,154 4.16% 50,806,594
2015-09-30 2015-09-25 1.307 40,089,945 -10,287 4.19% 52,381,778
2015-09-29 2015-09-24 1.275 40,100,232 -259,726 4.19% 51,147,714
2015-09-25 2015-09-23 1.291 40,359,958 -154,293 4.22% 52,106,786
2015-09-24 2015-09-22 1.291 40,514,251 +61,717 4.23% 52,305,986
2015-09-22 2015-09-18 1.307 40,452,534 +5,144 4.23% 52,855,539
2015-09-18 2015-09-16 1.307 40,447,390 -41,145 4.23% 52,848,818
2015-09-17 2015-09-15 1.275 40,488,535 -30,859 4.23% 51,642,993
2015-09-16 2015-09-14 1.275 40,519,394 +144,007 4.23% 51,682,353
2015-09-15 2015-09-11 1.307 40,375,387 +10,286 4.22% 52,754,738
2015-09-14 2015-09-10 1.291 40,365,101 -30,859 4.22% 52,113,426
2015-09-11 2015-09-09 1.291 40,395,960 +20,573 4.22% 52,153,266
2015-09-10 2015-09-08 1.260 40,375,387 -2,622,978 4.22% 50,870,640
2015-09-09 2015-09-07 1.229 42,998,365 +46,288 4.49% 52,837,775
2015-09-08 2015-09-04 1.229 42,952,077 -10,287 4.49% 52,780,895
2015-09-07 2015-09-02 1.229 42,962,364 -20,572 4.49% 52,793,536
2015-09-04 2015-09-01 1.229 42,982,936 -46,288 4.49% 52,818,815
2015-09-02 2015-08-31 1.244 43,029,224 -15,429 4.50% 53,545,008
2015-09-01 2015-08-28 1.229 43,044,653 +390,875 4.50% 52,894,655
2015-08-28 2015-08-26 1.151 42,653,778 -51,431 4.46% 49,096,972
2015-08-27 2015-08-25 1.104 42,705,209 -74,575 4.46% 47,163,355
2015-08-26 2015-08-24 1.089 42,779,784 +51,431 4.47% 46,580,282
2015-08-25 2015-08-21 1.213 42,728,353 +30,859 4.47% 51,841,343
2015-08-24 2015-08-20 1.244 42,697,494 -2,572 4.46% 53,132,208
2015-08-21 2015-08-19 1.260 42,700,066 -131,149 4.46% 53,799,601
2015-08-20 2015-08-18 1.260 42,831,215 -362,588 4.48% 53,964,841
2015-08-19 2015-08-17 1.291 43,193,803 -334,301 4.51% 55,765,426
2015-08-18 2015-08-14 1.244 43,528,104 +51,431 4.55% 54,165,808
2015-08-17 2015-08-13 1.167 43,476,673 -275,156 4.54% 50,720,445
2015-08-14 2015-08-12 1.136 43,751,829 -195,437 4.57% 49,680,340
2015-08-13 2015-08-11 1.244 43,947,266 +594,027 4.59% 54,687,408
2015-08-12 2015-08-10 1.307 43,353,239 -460,307 4.53% 56,645,619
2015-08-11 2015-08-07 1.353 43,813,546 +2,572 4.58% 59,291,597
2015-08-10 2015-08-06 1.338 43,810,974 -169,722 4.58% 58,606,643
2015-08-07 2015-08-05 1.369 43,980,696 -234,011 4.60% 60,201,908
2015-07-30 2015-07-28 1.307 44,214,707 +223,724 4.62% 57,771,218
2015-07-29 2015-07-27 1.338 43,990,983 +4,083,617 4.60% 58,847,444
2015-07-28 2015-07-24 1.540 39,907,366 +1,908,089 4.17% 61,454,508
2015-07-27 2015-07-23 1.555 37,999,277 +17,012,340 3.97% 59,107,259
2015-07-24 2015-07-22 1.633 20,986,937 -5,240,813 3.29% 34,277,082
2015-07-23 2015-07-21 1.478 26,227,750 -334,301 4.11% 38,756,998
2015-07-22 2015-07-20 1.431 26,562,051 -293,157 4.16% 38,011,492
2015-07-21 2015-07-17 1.431 26,855,208 -432,020 4.21% 38,431,013
2015-07-20 2015-07-16 1.478 27,287,228 -493,737 4.28% 40,322,599
2015-07-17 2015-07-15 1.182 27,780,965 +1,049,192 4.36% 32,841,759
2015-07-16 2015-07-14 1.167 26,731,773 -1,424,638 4.19% 31,185,630
2015-07-15 2015-07-13 1.182 28,156,411 -833,181 4.41% 33,285,599
2015-07-14 2015-07-10 1.167 28,989,592 -704,604 4.54% 33,819,630
2015-07-13 2015-07-09 0.964 29,694,196 +180,009 4.66% 28,637,081
2015-07-10 2015-07-08 0.840 29,514,187 -221,154 4.63% 24,790,773
2015-07-09 2015-07-07 0.918 29,735,341 -678,888 4.66% 27,289,176
2015-07-08 2015-07-06 0.933 30,414,229 -894,898 4.77% 28,385,304
2015-07-07 2015-07-03 1.027 31,309,127 -2,293,821 4.91% 32,142,554
2015-07-06 2015-07-02 1.182 33,602,948 +2,098,383 5.27% 39,724,319
2015-07-03 2015-06-30 2.736 31,504,565 +5,868,271 4.94% 86,197,244
2015-07-02 2015-06-29 2.664 25,636,294 +8,857,757 4.02% 68,295,685
2015-06-30 2015-06-26 2.784 16,778,537 -249,997 4.06% 46,711,856
2015-06-29 2015-06-25 2.784 17,028,534 -1,426,655 4.12% 47,407,853
2015-06-26 2015-06-24 2.400 18,455,189 +3,046,640 4.46% 44,292,841
2015-06-25 2015-06-23 2.112 15,408,549 +686,661 3.73% 32,543,140
2015-06-24 2015-06-22 2.088 14,721,888 +113,332 3.56% 30,739,571
2015-06-23 2015-06-19 2.088 14,608,556 -346,663 3.53% 30,502,932
2015-06-22 2015-06-18 2.040 14,955,219 +76,666 3.62% 30,508,914
2015-06-19 2015-06-17 2.088 14,878,553 +183,332 3.60% 31,066,690
2015-06-18 2015-06-16 2.040 14,695,221 +43,333 3.55% 29,978,513
2015-06-17 2015-06-15 2.016 14,651,888 +109,999 3.54% 29,538,465
2015-06-16 2015-06-12 2.088 14,541,889 -176,666 3.52% 30,363,730
2015-06-12 2015-06-10 1.872 14,718,555 -76,666 3.56% 27,553,376
2015-06-11 2015-06-09 1.872 14,795,221 -259,997 3.58% 27,696,896
2015-06-10 2015-06-08 1.920 15,055,218 -53,333 3.64% 28,906,271
2015-06-09 2015-06-05 1.944 15,108,551 +83,332 3.65% 29,371,280
2015-06-08 2015-06-04 1.944 15,025,219 +1,616,653 3.63% 29,209,281
2015-06-05 2015-06-03 1.944 13,408,566 +50,000 3.24% 26,066,480
2015-06-04 2015-06-02 1.968 13,358,566 -76,666 3.23% 26,289,888
2015-06-03 2015-06-01 1.944 13,435,232 -303,331 3.25% 26,118,320
2015-06-02 2015-05-29 1.944 13,738,563 +6,666 3.32% 26,708,000
2015-06-01 2015-05-28 1.944 13,731,897 +13,334 3.32% 26,695,041
2015-05-29 2015-05-27 1.968 13,718,563 -216,665 3.32% 26,998,368
2015-05-28 2015-05-26 1.944 13,935,228 +23,333 3.37% 27,090,320
2015-05-27 2015-05-22 1.968 13,911,895 +1,349,988 3.37% 27,378,849
2015-05-26 2015-05-21 1.920 12,561,907 -1,666 3.04% 24,119,072
2015-05-21 2015-05-19 1.896 12,563,573 -40,000 3.04% 23,820,743
2015-05-20 2015-05-18 1.920 12,603,573 +16,666 3.05% 24,199,072
2015-05-19 2015-05-15 1.920 12,586,907 -229,998 3.04% 24,167,073
2015-05-18 2015-05-14 1.920 12,816,905 -83,332 3.10% 24,608,673
2015-05-15 2015-05-13 1.920 12,900,237 +116,666 3.12% 24,768,672
2015-05-14 2015-05-12 1.920 12,783,571 +46,666 3.09% 24,544,671
2015-05-13 2015-05-11 1.896 12,736,905 -43,333 3.08% 24,149,383
2015-05-12 2015-05-08 1.872 12,780,238 -76,666 3.09% 23,924,815
2015-05-11 2015-05-07 1.848 12,856,904 -33,333 3.11% 23,759,766
2015-05-08 2015-05-06 1.824 12,890,237 -289,998 3.12% 23,511,998
2015-05-07 2015-05-05 1.896 13,180,235 +1,156,657 3.19% 24,989,944
2015-05-06 2015-05-04 1.896 12,023,578 +443,329 2.91% 22,796,903
2015-05-05 2015-04-30 1.848 11,580,249 -26,666 2.80% 21,400,487
2015-05-04 2015-04-29 1.848 11,606,915 -53,333 2.81% 21,449,767
2015-04-30 2015-04-28 1.824 11,660,248 -89,999 2.82% 21,268,478
2015-04-29 2015-04-27 1.896 11,750,247 +263,331 2.84% 22,278,663
2015-04-28 2015-04-24 1.800 11,486,916 +66,666 2.78% 20,676,630
2015-04-27 2015-04-23 1.728 11,420,250 +179,998 2.76% 19,734,365
2015-04-23 2015-04-21 1.680 11,240,252 +213,332 2.72% 18,883,789
2015-04-22 2015-04-20 1.632 11,026,920 +129,999 2.67% 17,996,091
2015-04-21 2015-04-17 1.752 10,896,921 -40,000 2.64% 19,091,573
2015-04-20 2015-04-16 1.776 10,936,921 -6,667 2.65% 19,424,142
2015-04-17 2015-04-15 1.752 10,943,588 +66,667 2.65% 19,173,334
2015-04-16 2015-04-14 1.824 10,876,921 +106,665 2.63% 19,839,677
2015-04-15 2015-04-13 1.896 10,770,256 +1,639,986 2.61% 20,420,584
2015-04-14 2015-04-10 1.848 9,130,270 +26,666 2.21% 16,872,887
2015-04-13 2015-04-09 1.824 9,103,604 -209,998 2.20% 16,605,119
2015-04-10 2015-04-08 1.704 9,313,602 -21,666 2.25% 15,870,517
2015-04-09 2015-04-02 1.680 9,335,268 -106,666 2.26% 15,683,387
2015-04-08 2015-04-01 1.608 9,441,934 +16,666 2.28% 15,182,763
2015-04-02 2015-03-31 1.656 9,425,268 -79,999 2.28% 15,608,380
2015-04-01 2015-03-30 1.680 9,505,267 +79,999 2.30% 15,968,988
2015-03-31 2015-03-27 1.632 9,425,268 +580,475 2.28% 15,382,172
2015-03-30 2015-03-26 1.752 8,844,793 +233,332 3.10% 15,496,213
2015-03-23 2015-03-19 1.968 8,611,461 -13,334 3.02% 16,947,504
2015-03-19 2015-03-17 1.920 8,624,795 -19,999 3.03% 16,559,751
2015-03-18 2015-03-16 1.896 8,644,794 -6,667 3.03% 16,390,673
2015-03-17 2015-03-13 1.848 8,651,461 -6,667 3.03% 15,988,040
2015-03-13 2015-03-11 1.848 8,658,128 +16,667 3.04% 16,000,361
2015-03-11 2015-03-09 1.776 8,641,461 +6,667 3.03% 15,347,369
2015-03-03 2015-02-27 1.848 8,634,794 +23,333 3.03% 15,957,239
2015-02-25 2015-02-23 1.896 8,611,461 +26,666 3.02% 16,327,473
2015-02-23 2015-02-16 1.896 8,584,795 -43,333 3.01% 16,276,914
2015-02-17 2015-02-13 1.872 8,628,128 +43,333 3.03% 16,151,997
2015-02-16 2015-02-12 1.920 8,584,795 -43,333 3.01% 16,482,951
2015-02-06 2015-02-04 1.872 8,628,128 +43,333 3.03% 16,151,997
2015-02-05 2015-02-03 1.896 8,584,795 -3,412,937 3.01% 16,276,914
2015-02-02 2015-01-29 1.896 11,997,732 +60,000 4.21% 22,747,899
2015-01-30 2015-01-28 1.872 11,937,732 +33,333 4.19% 22,347,630
2015-01-29 2015-01-27 1.896 11,904,399 +174,998 4.18% 22,570,938
2015-01-28 2015-01-26 1.920 11,729,401 +1,619,986 4.11% 22,520,647
2015-01-26 2015-01-22 1.680 10,109,415 +376,663 3.55% 16,983,966
2015-01-23 2015-01-21 1.704 9,732,752 +809,993 3.41% 16,584,755
2015-01-21 2015-01-19 1.512 8,922,759 +80,000 3.13% 13,491,330
2015-01-20 2015-01-16 1.488 8,842,759 +83,332 3.10% 13,158,141
2015-01-19 2015-01-15 1.464 8,759,427 +183,332 3.07% 12,823,913
2015-01-16 2015-01-14 1.440 8,576,095 +93,333 3.01% 12,349,685
2015-01-15 2015-01-13 1.416 8,482,762 +33,333 2.98% 12,011,696
2015-01-14 2015-01-12 1.320 8,449,429 +10,000 2.96% 11,153,344
2015-01-13 2015-01-09 1.296 8,439,429 +56,666 2.96% 10,937,596
2015-01-09 2015-01-07 1.344 8,382,763 +13,333 2.94% 11,266,532
2015-01-08 2015-01-06 1.392 8,369,430 +503,329 2.94% 11,650,348
2015-01-07 2015-01-05 1.368 7,866,101 +369,997 2.76% 10,760,920
2015-01-06 2015-01-02 1.200 7,496,104 +43,333 2.63% 8,995,404
2014-12-17 2014-12-15 1.776 7,452,771 +16,666 2.61% 13,236,237
2014-12-16 2014-12-12 1.704 7,436,105 -33,333 2.61% 12,671,234
2014-12-11 2014-12-09 1.680 7,469,438 -50,000 2.62% 12,548,766
2014-12-10 2014-12-08 1.776 7,519,438 +33,334 2.64% 13,354,639
2014-12-09 2014-12-05 1.872 7,486,104 -3,334 2.63% 14,014,109
2014-12-08 2014-12-04 1.944 7,489,438 -144,999 2.63% 14,559,595
2014-12-03 2014-12-01 1.800 7,634,437 -16,666 2.68% 13,742,107
2014-11-27 2014-11-25 1.752 7,651,103 -62,500 2.68% 13,404,850
2014-11-25 2014-11-21 1.776 7,713,603 -86,665 2.71% 13,699,479
2014-11-18 2014-11-14 1.704 7,800,268 -13,334 2.74% 13,291,773
2014-11-17 2014-11-13 1.776 7,813,602 -16,666 2.74% 13,877,079
2014-11-13 2014-11-11 1.800 7,830,268 -106,666 2.75% 14,094,606
2014-11-11 2014-11-07 1.608 7,936,934 +16,667 2.78% 12,762,702
2014-11-06 2014-11-04 1.488 7,920,267 -308,331 2.78% 11,785,460
2014-11-04 2014-10-31 1.512 8,228,598 -56,666 2.89% 12,441,749
2014-11-03 2014-10-30 1.512 8,285,264 -269,998 2.91% 12,527,429
2014-10-30 2014-10-28 1.584 8,555,262 -3,333 3.00% 13,551,654
2014-10-29 2014-10-27 1.560 8,558,595 +2,828,421 3.00% 13,351,525
2014-10-27 2014-10-23 1.560 5,730,174 -139,999 3.01% 8,939,150
2014-10-23 2014-10-21 1.704 5,870,173 +56,666 3.09% 10,002,862
2014-10-15 2014-10-13 1.776 5,813,507 +79,999 3.06% 10,324,879
2014-10-13 2014-10-09 1.800 5,733,508 +66,666 3.02% 10,320,405
2014-10-09 2014-10-07 1.824 5,666,842 +13,334 2.98% 10,336,410
2014-10-07 2014-10-03 1.704 5,653,508 +83,332 2.97% 9,633,662
2014-10-06 2014-09-30 1.656 5,570,176 +176,665 2.93% 9,224,292
2014-09-29 2014-09-25 1.872 5,393,511 -6,666 2.84% 10,096,741
2014-09-25 2014-09-23 1.944 5,400,177 +66,666 2.84% 10,498,036
2014-09-23 2014-09-19 1.968 5,333,511 +16,666 2.81% 10,496,441
2014-09-16 2014-09-12 2.064 5,316,845 -26,666 2.80% 10,974,064
2014-09-15 2014-09-11 2.112 5,343,511 +53,333 2.81% 11,285,594
2014-09-11 2014-09-08 2.016 5,290,178 -36,667 2.78% 10,665,092
2014-09-05 2014-09-03 2.112 5,326,845 +33,333 2.80% 11,250,395
2014-09-03 2014-09-01 2.112 5,293,512 -166,665 2.78% 11,179,995
2014-09-02 2014-08-29 2.208 5,460,177 +53,333 2.87% 12,056,176
2014-09-01 2014-08-28 2.184 5,406,844 +26,666 2.84% 11,808,651
2014-08-29 2014-08-27 2.376 5,380,178 +83,333 2.83% 12,783,415
2014-08-28 2014-08-26 2.400 5,296,845 +173,332 2.79% 12,712,539
2014-08-25 2014-08-21 2.112 5,123,513 +66,666 2.70% 10,820,954
2014-08-08 2014-08-06 2.184 5,056,847 +3,333 2.66% 11,044,250
2014-08-07 2014-08-05 2.256 5,053,514 +13,334 2.66% 11,400,827
2014-08-04 2014-07-31 2.160 5,040,180 -6,667 2.65% 10,886,884
2014-08-01 2014-07-30 2.184 5,046,847 -83,333 2.66% 11,022,410
2014-07-30 2014-07-28 2.136 5,130,180 -36,666 2.70% 10,958,160
2014-07-28 2014-07-24 2.256 5,166,846 +3,333 2.72% 11,656,507
2014-07-21 2014-07-17 2.256 5,163,513 +40,000 2.72% 11,648,987
2014-07-18 2014-07-16 2.304 5,123,513 -26,667 2.70% 11,804,677
2014-07-17 2014-07-15 2.328 5,150,180 -56,666 2.71% 11,989,724
2014-07-16 2014-07-14 2.280 5,206,846 -396,663 2.74% 11,871,713
2014-07-15 2014-07-11 2.112 5,603,509 +33,333 2.95% 11,834,715
2014-07-14 2014-07-10 2.160 5,570,176 -276,664 2.93% 12,031,685
2014-07-11 2014-07-09 2.112 5,846,840 +13,333 3.08% 12,348,634
2014-07-10 2014-07-08 2.136 5,833,507 +33,333 3.07% 12,460,480
2014-07-09 2014-07-07 2.136 5,800,174 -33,333 3.05% 12,389,280
2014-07-08 2014-07-04 2.160 5,833,507 +30,000 3.07% 12,600,485
2014-07-07 2014-07-03 2.112 5,803,507 +89,999 3.05% 12,257,114
2014-07-04 2014-07-02 2.184 5,713,508 +3,333 3.01% 12,478,411
2014-07-03 2014-06-30 5.140 5,710,175 -96,665 3.00% 29,349,679
2014-07-02 2014-06-27 4.802 5,806,840 +2,083,629 3.05% 27,885,806
2014-06-30 2014-06-26 4.652 3,723,211 +17,059 3.06% 17,320,990
2014-06-20 2014-06-18 4.352 3,706,152 +2,132 3.05% 16,129,265
2014-06-11 2014-06-09 4.277 3,704,020 +8,530 3.05% 15,842,056
2014-06-06 2014-06-04 4.315 3,695,490 +2,132 3.04% 15,944,219
2014-06-04 2014-05-30 4.390 3,693,358 -2,132 3.04% 16,212,151
2014-06-03 2014-05-29 4.502 3,695,490 -2,133 3.04% 16,637,446
2014-05-30 2014-05-28 4.540 3,697,623 +61,838 3.04% 16,785,774
2014-05-28 2014-05-26 4.465 3,635,785 -2,132 2.99% 16,232,243
2014-05-22 2014-05-20 4.202 3,637,917 -1,066 2.99% 15,286,363
2014-05-13 2014-05-09 3.939 3,638,983 +4,264 2.99% 14,335,165
2014-05-12 2014-05-08 4.052 3,634,719 +2,133 2.99% 14,727,464
2014-05-08 2014-05-05 4.052 3,632,586 +6,397 2.99% 14,718,821
2014-05-05 2014-04-30 4.127 3,626,189 -31,985 2.98% 14,964,992
2014-05-02 2014-04-29 4.239 3,658,174 -23,456 3.01% 15,508,728
2014-04-30 2014-04-28 4.164 3,681,630 +72,500 3.03% 15,331,918
2014-04-28 2014-04-24 4.315 3,609,130 -8,530 2.97% 15,571,618
2014-04-25 2014-04-23 4.239 3,617,660 +25,588 2.98% 15,336,970
2014-04-24 2014-04-22 4.164 3,592,072 -8,529 2.95% 14,958,959
2014-04-23 2014-04-17 4.089 3,600,601 +2,132 2.96% 14,724,307
2014-04-17 2014-04-15 4.052 3,598,469 +19,191 2.96% 14,580,583
2014-04-16 2014-04-14 4.089 3,579,278 +49,044 2.94% 14,637,109
2014-04-15 2014-04-11 4.202 3,530,234 +23,456 2.90% 14,833,884
2014-04-14 2014-04-10 4.352 3,506,778 +127,940 2.88% 15,261,585
2014-04-11 2014-04-09 4.465 3,378,838 -108,749 2.78% 15,085,083
2014-04-09 2014-04-07 3.714 3,487,587 -10,662 2.87% 12,953,693
2014-04-08 2014-04-04 3.714 3,498,249 +4,265 2.88% 12,993,295
2014-04-03 2014-04-01 3.714 3,493,984 +23,456 2.87% 12,977,453
2014-04-02 2014-03-31 3.752 3,470,528 +8,529 2.85% 13,020,538
2014-04-01 2014-03-28 3.827 3,461,999 +46,912 2.85% 13,248,310
2014-03-31 2014-03-27 3.752 3,415,087 -191,911 2.81% 12,812,537
2014-03-28 2014-03-26 3.827 3,606,998 -23,456 2.97% 13,803,189
2014-03-27 2014-03-25 3.789 3,630,454 -57,573 2.99% 13,756,745
2014-03-26 2014-03-24 3.789 3,688,027 -46,912 3.03% 13,974,904
2014-03-24 2014-03-20 3.564 3,734,939 -106,617 3.07% 13,311,914
2014-03-21 2014-03-19 3.677 3,841,556 -144,999 3.16% 14,124,290
2014-03-20 2014-03-18 3.527 3,986,555 +1,546,502 3.28% 14,059,147
2014-03-17 2014-03-13 3.489 2,440,053 +5,331 2.01% 8,513,646
2014-03-13 2014-03-11 3.864 2,434,722 -2,133 2.00% 9,408,491
2014-03-12 2014-03-10 3.939 2,436,855 +14,927 2.00% 9,599,583
2014-03-03 2014-02-27 3.452 2,421,928 +4,264 1.99% 8,359,541
2014-02-27 2014-02-25 3.377 2,417,664 +19,191 1.99% 8,163,414
2014-02-25 2014-02-21 3.339 2,398,473 +6,397 1.97% 8,008,630
2014-02-24 2014-02-20 3.414 2,392,076 -17,058 1.97% 8,166,759
2014-02-20 2014-02-18 3.377 2,409,134 -95,956 1.98% 8,134,612
2014-02-19 2014-02-17 3.264 2,505,090 +25,588 2.06% 8,176,660
2014-02-17 2014-02-13 3.227 2,479,502 +2,133 2.04% 8,000,116
2014-02-14 2014-02-12 3.264 2,477,369 -10,662 2.04% 8,086,178
2014-02-13 2014-02-11 3.264 2,488,031 +51,176 2.05% 8,120,979
2014-02-12 2014-02-10 3.377 2,436,855 +63,970 2.00% 8,228,214
2014-02-06 2014-02-04 3.339 2,372,885 +14,927 1.95% 7,923,190
2014-02-05 2014-01-30 3.489 2,357,958 +8,529 1.94% 8,227,206
2014-01-29 2014-01-27 3.377 2,349,429 +127,941 1.93% 7,933,014
2014-01-28 2014-01-24 3.602 2,221,488 +12,794 1.83% 8,001,079
2014-01-27 2014-01-23 3.902 2,208,694 -17,059 1.82% 8,617,916
2014-01-24 2014-01-22 3.452 2,225,753 +311,322 1.83% 7,682,422
2014-01-17 2014-01-15 2.626 1,914,431 +12,794 1.57% 5,027,721
2014-01-16 2014-01-14 2.514 1,901,637 -95,956 1.56% 4,780,087
2014-01-14 2014-01-10 2.551 1,997,593 -40,514 1.64% 5,096,233
2014-01-13 2014-01-09 2.626 2,038,107 +95,955 1.68% 5,352,521
2014-01-10 2014-01-08 2.701 1,942,152 +68,235 1.60% 5,246,251
2014-01-09 2014-01-07 2.739 1,873,917 -6,397 1.54% 5,132,236
2014-01-07 2014-01-03 2.701 1,880,314 +63,970 1.55% 5,079,211
2014-01-06 2014-01-02 2.739 1,816,344 +21,324 1.49% 4,974,556
2013-12-27 2013-12-20 2.814 1,795,020 -12,794 1.48% 5,050,844
2013-12-20 2013-12-18 2.889 1,807,814 +63,970 1.49% 5,222,493
2013-12-19 2013-12-17 2.926 1,743,844 -8,529 1.43% 5,103,118
2013-12-12 2013-12-10 2.964 1,752,373 -17,059 1.44% 5,193,821
2013-11-27 2013-11-25 3.001 1,769,432 -10,662 1.46% 5,310,767
2013-11-22 2013-11-20 3.076 1,780,094 -14,926 1.46% 5,476,337
2013-11-20 2013-11-18 3.189 1,795,020 +14,926 1.48% 5,724,289
2013-11-18 2013-11-14 3.189 1,780,094 +63,970 1.46% 5,676,691
2013-11-15 2013-11-13 3.189 1,716,124 +2,133 1.41% 5,472,691
2013-11-14 2013-11-12 3.189 1,713,991 +63,970 1.41% 5,465,889
2013-11-12 2013-11-08 3.001 1,650,021 +6,397 1.36% 4,952,367
2013-11-07 2013-11-05 3.076 1,643,624 +63,970 1.35% 5,056,496
2013-11-04 2013-10-31 3.114 1,579,654 +10,662 1.30% 4,918,962
2013-11-01 2013-10-30 3.114 1,568,992 +51,176 1.29% 4,885,761
2013-10-31 2013-10-29 3.076 1,517,816 -78,897 1.25% 4,669,457
2013-10-29 2013-10-25 2.851 1,596,713 -221,763 1.31% 4,552,750
2013-10-24 2013-10-22 2.814 1,818,476 +2,132 1.50% 5,116,844
2013-10-23 2013-10-21 2.851 1,816,344 -68,235 1.49% 5,178,990
2013-10-22 2013-10-18 2.889 1,884,579 -6,397 1.55% 5,444,255
2013-10-21 2013-10-17 2.851 1,890,976 -25,588 1.56% 5,391,790
2013-10-18 2013-10-16 2.776 1,916,564 +10,662 1.58% 5,320,941
2013-10-17 2013-10-15 2.851 1,905,902 -27,720 1.57% 5,434,349
2013-10-10 2013-10-08 2.814 1,933,622 -63,971 1.59% 5,440,843
2013-10-09 2013-10-07 2.814 1,997,593 +78,897 1.64% 5,620,845
2013-10-07 2013-10-03 2.926 1,918,696 -10,662 1.58% 5,614,798
2013-10-04 2013-10-02 3.001 1,929,358 -2,132 1.59% 5,790,768
2013-10-03 2013-09-30 2.851 1,931,490 -53,309 1.59% 5,507,309
2013-09-23 2013-09-18 3.151 1,984,799 -4,264 1.63% 6,255,027
2013-09-19 2013-09-17 3.151 1,989,063 +85,293 1.64% 6,268,465
2013-09-11 2013-09-09 3.114 1,903,770 -6,397 1.57% 5,928,242
2013-09-10 2013-09-06 3.349 1,910,167 -6,397 1.57% 6,396,981
2013-09-09 2013-09-05 3.349 1,916,564 +86,490 1.58% 6,418,404
2013-09-05 2013-09-03 3.271 1,830,074 +112,992 1.56% 5,986,227
2013-09-04 2013-09-02 3.271 1,717,082 +22,599 1.47% 5,616,627
2013-09-03 2013-08-30 3.388 1,694,483 +20,544 1.45% 5,740,658
2013-09-02 2013-08-29 3.505 1,673,939 +104,774 1.43% 5,866,612
2013-08-30 2013-08-28 3.544 1,569,165 +61,632 1.34% 5,560,518
2013-08-29 2013-08-27 3.154 1,507,533 +20,544 1.29% 4,755,072
2013-08-28 2013-08-26 3.310 1,486,989 -18,490 1.27% 4,921,890
2013-08-26 2013-08-22 3.037 1,505,479 -6,163 1.29% 4,572,719
2013-08-23 2013-08-21 3.076 1,511,642 -32,870 1.29% 4,650,303
2013-08-15 2013-08-12 2.998 1,544,512 -24,653 1.32% 4,631,133
2013-08-12 2013-08-08 3.076 1,569,165 -6,163 1.34% 4,827,263
2013-08-09 2013-08-07 3.037 1,575,328 -4,109 1.34% 4,784,878
2013-08-01 2013-07-30 2.960 1,579,437 -39,034 1.35% 4,674,349
2013-07-29 2013-07-25 3.232 1,618,471 +39,034 1.38% 5,231,043
2013-07-03 2013-06-28 2.220 1,579,437 -51,360 1.35% 3,505,762
2013-06-27 2013-06-25 2.142 1,630,797 -12,326 1.39% 3,492,753
2013-06-25 2013-06-21 2.336 1,643,123 -24,653 1.40% 3,839,075
2013-06-19 2013-06-17 2.336 1,667,776 +6,163 1.42% 3,896,675
2013-06-14 2013-06-11 2.414 1,661,613 -20,544 1.42% 4,011,685
2013-06-13 2013-06-10 2.876 1,682,157 -4,109 1.44% 4,837,367
2013-06-11 2013-06-07 2.751 1,686,266 +110,696 1.44% 4,638,349
2013-05-27 2013-05-23 2.751 1,575,570 +1,919 1.44% 4,333,862
2013-05-20 2013-05-15 2.834 1,573,651 -95,977 1.44% 4,459,753
2013-05-16 2013-05-14 2.876 1,669,628 +17,276 1.53% 4,801,338
2013-05-14 2013-05-10 3.001 1,652,352 +95,977 1.51% 4,958,251
2013-05-07 2013-05-03 2.751 1,556,375 -5,759 1.42% 4,281,063
2013-05-03 2013-04-30 2.376 1,562,134 +7,679 1.43% 3,710,963
2013-04-29 2013-04-25 2.501 1,554,455 +3,839 1.42% 3,887,074
2013-04-23 2013-04-19 2.417 1,550,616 +26,873 1.42% 3,748,225
2013-04-19 2013-04-17 2.417 1,523,743 +17,276 1.39% 3,683,267
2013-04-18 2013-04-16 2.417 1,506,467 -3,839 1.38% 3,641,506
2013-04-11 2013-04-09 2.417 1,510,306 -59,506 1.38% 3,650,786
2013-04-09 2013-04-05 2.334 1,569,812 -53,747 1.43% 3,663,778
2013-04-08 2013-04-03 2.584 1,623,559 +7,678 1.48% 4,195,205
2013-04-05 2013-04-02 2.667 1,615,881 +7,678 1.48% 4,310,055
2013-04-02 2013-03-27 2.584 1,608,203 -15,356 1.47% 4,155,526
2013-03-27 2013-03-25 2.792 1,623,559 +69,104 1.48% 4,533,528
2013-03-26 2013-03-22 2.584 1,554,455 -23,035 1.42% 4,016,643
2013-03-25 2013-03-21 2.126 1,577,490 -15,356 1.44% 3,352,974
2013-03-22 2013-03-20 2.042 1,592,846 +95,977 1.46% 3,252,844
2013-03-19 2013-03-15 1.688 1,496,869 +1,919 1.37% 2,526,575
2013-03-04 2013-02-28 1.730 1,494,950 -15,356 1.37% 2,585,641
2013-02-19 2013-02-15 1.709 1,510,306 -9,598 1.38% 2,580,728
2013-02-05 2013-02-01 1.709 1,519,904 -28,793 1.39% 2,597,129
2013-01-16 2013-01-14 1.730 1,548,697 -82,540 1.41% 2,678,601
2013-01-08 2013-01-04 1.688 1,631,237 +15,356 1.49% 2,753,376
2012-10-29 2012-10-25 1.792 1,615,881 +84,460 1.48% 2,895,818
2012-10-15 2012-10-11 1.896 1,531,421 +28,793 1.40% 2,904,019
2012-09-24 2012-09-20 1.793 1,502,628 +70,927 1.37% 2,694,808
2012-09-13 2012-09-11 1.793 1,431,701 -4,572 1.37% 2,567,608
2012-07-18 2012-07-16 2.056 1,436,273 +14,631 1.38% 2,952,755
2012-07-12 2012-07-10 1.881 1,421,642 -914 1.36% 2,673,938
2012-07-11 2012-07-09 1.925 1,422,556 +27,434 1.36% 2,737,881
2012-05-31 2012-05-29 1.793 1,395,122 +20,118 1.34% 2,502,007
2012-05-29 2012-05-25 1.750 1,375,004 +10,973 1.32% 2,405,783
2012-04-11 2012-04-05 2.056 1,364,031 +22,862 1.31% 2,804,237
2012-03-26 2012-03-22 2.121 1,341,169 +15,546 1.29% 2,845,233
2012-03-22 2012-03-20 2.165 1,325,623 +14,631 1.27% 2,870,237
2012-03-20 2012-03-16 2.165 1,310,992 -68,584 1.26% 2,838,558
2012-03-16 2012-03-14 2.406 1,379,576 -26,520 1.32% 3,318,951
2012-03-15 2012-03-13 2.493 1,406,096 -42,065 1.35% 3,505,762
2012-02-15 2012-02-13 1.750 1,448,161 +11,888 1.39% 2,533,783
2011-11-30 2011-11-28 1.750 1,436,273 +10,973 1.38% 2,512,983
2011-11-16 2011-11-14 1.750 1,425,300 +42,066 1.37% 2,493,784
2011-11-02 2011-10-31 1.618 1,383,234 +22,861 1.33% 2,238,669
2011-10-28 2011-10-26 1.575 1,360,373 +4,573 1.30% 2,142,166
2011-10-26 2011-10-24 1.575 1,355,800 +18,289 1.30% 2,134,965
2011-10-17 2011-10-13 1.728 1,337,511 +35,664 1.28% 2,310,931
2011-09-27 2011-09-23 1.728 1,301,847 +36,579 1.25% 2,249,311
2011-09-21 2011-09-19 1.750 1,265,268 -27,434 1.21% 2,213,783
2011-08-31 2011-08-29 1.728 1,292,702 -13,717 1.24% 2,233,511
2011-08-29 2011-08-25 1.815 1,306,419 -13,717 1.25% 2,371,500
2011-08-18 2011-08-16 1.750 1,320,136 -55,783 1.27% 2,309,783
2011-08-10 2011-08-08 1.618 1,375,919 +22,862 1.32% 2,226,830
2011-08-09 2011-08-05 1.750 1,353,057 +18,289 1.30% 2,367,384
2011-08-04 2011-08-02 1.837 1,334,768 +33,836 1.28% 2,452,153
2011-07-27 2011-07-25 1.903 1,300,932 -6,402 1.25% 2,475,349
2011-07-20 2011-07-18 2.034 1,307,334 +26,520 1.25% 2,659,084
2011-07-19 2011-07-15 2.012 1,280,814 +914 1.23% 2,577,131
2011-06-21 2011-06-17 1.990 1,279,900 -914 1.23% 2,547,299
2011-05-25 2011-05-23 2.034 1,280,814 +26,519 1.23% 2,605,143
2011-05-12 2011-05-09 2.187 1,254,295 -7,315 1.20% 2,743,230
2011-05-11 2011-05-06 2.231 1,261,610 -9,145 1.21% 2,814,413
2011-05-06 2011-05-04 2.187 1,270,755 -8,230 1.22% 2,779,229
2011-04-28 2011-04-26 2.395 1,278,985 +64,543 1.23% 3,063,728
2011-04-21 2011-04-19 2.488 1,214,442 -7,815 1.23% 3,021,008
2011-04-12 2011-04-08 2.764 1,222,257 +9,552 1.23% 3,378,276
2011-04-11 2011-04-07 2.718 1,212,705 +29,523 1.22% 3,296,010
2011-04-08 2011-04-06 2.672 1,183,182 +4,341 1.19% 3,161,265
2011-04-07 2011-04-04 2.764 1,178,841 +17,367 1.19% 3,258,276
2011-03-30 2011-03-28 3.179 1,161,474 +19,103 1.17% 3,691,815
2011-03-25 2011-03-23 3.455 1,142,371 -1,737 1.15% 3,946,843
2011-03-24 2011-03-22 3.455 1,144,108 -10,420 1.16% 3,952,844
2011-03-23 2011-03-21 3.271 1,154,528 -17,366 1.17% 3,776,106
2011-03-15 2011-03-11 3.363 1,171,894 -869 1.18% 3,940,874
2011-03-14 2011-03-10 3.547 1,172,763 -1,736 1.18% 4,159,895
2011-03-11 2011-03-09 3.547 1,174,499 -21,708 1.19% 4,166,053
2011-03-10 2011-03-08 3.547 1,196,207 +7,815 1.21% 4,243,053
2011-03-08 2011-03-04 3.501 1,188,392 -1,737 1.20% 4,160,588
2011-03-07 2011-03-03 3.455 1,190,129 +13,893 1.20% 4,111,845
2011-03-04 2011-03-02 3.501 1,176,236 +21,708 1.19% 4,118,030
2011-03-02 2011-02-28 3.086 1,154,528 +4,342 1.17% 3,563,368
2011-02-25 2011-02-23 3.225 1,150,186 -39,075 1.16% 3,708,920
2011-02-23 2011-02-21 2.764 1,189,261 -6,078 1.20% 3,287,077
2011-02-22 2011-02-18 2.718 1,195,339 -37,337 1.21% 3,248,811
2011-02-21 2011-02-17 2.718 1,232,676 -21,708 1.24% 3,350,290
2011-02-18 2011-02-16 2.626 1,254,384 -7,815 1.27% 3,293,721
2011-02-17 2011-02-15 2.626 1,262,199 -17,367 1.27% 3,314,241
2011-02-16 2011-02-14 2.718 1,279,566 -21,708 1.29% 3,477,732
2011-02-14 2011-02-10 2.626 1,301,274 +1,737 1.31% 3,416,843
2011-02-11 2011-02-09 2.718 1,299,537 -120,696 1.31% 3,532,011
2011-02-10 2011-02-08 2.718 1,420,233 -32,128 1.43% 3,860,051
2011-02-08 2011-02-02 2.764 1,452,361 -308,253 1.47% 4,014,276
2011-02-07 2011-01-31 2.718 1,760,614 -26,049 1.78% 4,785,172
2011-02-01 2011-01-28 2.718 1,786,663 -34,733 1.80% 4,855,971
2011-01-31 2011-01-27 2.810 1,821,396 -8,683 1.84% 5,118,181
2011-01-28 2011-01-26 2.718 1,830,079 +12,157 1.85% 4,973,971
2011-01-26 2011-01-24 2.764 1,817,922 -69,466 1.84% 5,024,674
2011-01-25 2011-01-21 2.626 1,887,388 -19,971 1.91% 4,955,842
2011-01-24 2011-01-20 2.349 1,907,359 +43,416 1.93% 4,481,094
2011-01-21 2011-01-19 2.395 1,863,943 +2,605 1.88% 4,464,958
2011-01-18 2011-01-14 2.073 1,861,338 -33,865 1.88% 3,858,506
2011-01-07 2011-01-05 2.004 1,895,203 +8,683 1.91% 3,797,750
2011-01-04 2010-12-31 2.073 1,886,520 -142,404 1.91% 3,910,707
2011-01-03 2010-12-29 2.073 2,028,924 -8,683 2.05% 4,205,907
2010-12-30 2010-12-28 1.981 2,037,607 +8,683 2.06% 4,036,178
2010-12-22 2010-12-20 2.027 2,028,924 +31,260 2.05% 4,112,443
2010-12-21 2010-12-17 2.096 1,997,664 +21,708 2.02% 4,187,118
2010-12-20 2010-12-16 2.073 1,975,956 +47,757 2.00% 4,096,106
2010-12-17 2010-12-15 1.981 1,928,199 -5,210 1.95% 3,819,458
2010-12-16 2010-12-14 1.981 1,933,409 -6,078 1.95% 3,829,778
2010-12-15 2010-12-13 1.935 1,939,487 +32,128 1.96% 3,752,473
2010-12-14 2010-12-10 1.889 1,907,359 -13,025 1.93% 3,602,448
2010-12-10 2010-12-08 1.866 1,920,384 +33,864 1.94% 3,582,816
2010-12-09 2010-12-07 1.866 1,886,520 +21,708 1.91% 3,519,637
2010-12-08 2010-12-06 1.889 1,864,812 +18,235 1.88% 3,522,089
2010-12-07 2010-12-03 1.889 1,846,577 +8,683 1.86% 3,487,648
2010-12-06 2010-12-02 1.935 1,837,894 +88,569 1.86% 3,555,913
2010-12-03 2010-12-01 1.843 1,749,325 +107,671 1.77% 3,223,383
2010-11-29 2010-11-25 1.912 1,641,654 +66,860 1.66% 3,138,420
2010-11-23 2010-11-19 1.889 1,574,794 -2,605 1.59% 2,974,329
2010-11-22 2010-11-18 1.889 1,577,399 +19,972 1.59% 2,979,249
2010-11-19 2010-11-17 1.751 1,557,427 +30,391 1.57% 2,726,294
2010-11-18 2010-11-16 1.889 1,527,036 +21,708 1.54% 2,884,128
2010-11-17 2010-11-15 1.912 1,505,328 +2,605 1.52% 2,877,800
2010-11-16 2010-11-12 1.935 1,502,723 +13,025 1.52% 2,907,432
2010-11-12 2010-11-10 2.096 1,489,698 -40,811 1.50% 3,122,418
2010-11-09 2010-11-05 1.935 1,530,509 +53,835 1.55% 2,961,192
2010-11-08 2010-11-04 1.889 1,476,674 +26,918 1.49% 2,789,009
2010-11-05 2010-11-03 1.935 1,449,756 +21,708 1.46% 2,804,953
2010-11-04 2010-11-02 1.912 1,428,048 +2,605 1.44% 2,730,061
2010-10-28 2010-10-26 2.004 1,425,443 -26,918 1.44% 2,856,410
2010-10-26 2010-10-22 1.820 1,452,361 +39,075 1.47% 2,642,732
2010-10-25 2010-10-21 1.797 1,413,286 -6,079 1.43% 2,539,078
2010-10-22 2010-10-20 1.866 1,419,365 +19,103 1.43% 2,648,076
2010-10-18 2010-10-14 1.774 1,400,262 +6,947 1.41% 2,483,427
2010-10-12 2010-10-08 1.774 1,393,315 -16,498 1.41% 2,471,106
2010-10-06 2010-10-04 1.704 1,409,813 +13,025 1.42% 2,402,949
2010-09-17 2010-09-15 1.843 1,396,788 -17,367 1.41% 2,573,783
2010-09-09 2010-09-07 1.981 1,414,155 -21,708 1.43% 2,801,218
2010-09-07 2010-09-03 1.958 1,435,863 -8,683 1.45% 2,811,146
2010-09-06 2010-09-02 1.889 1,444,546 -6,078 1.46% 2,728,328
2010-09-02 2010-08-31 1.820 1,450,624 -3,473 1.46% 2,639,571
2010-09-01 2010-08-30 1.774 1,454,097 +7,814 1.47% 2,578,906
2010-08-31 2010-08-27 1.843 1,446,283 -52,099 1.46% 2,664,984
2010-08-30 2010-08-26 1.658 1,498,382 -10,419 1.51% 2,484,886
2010-08-26 2010-08-24 1.566 1,508,801 -4,342 1.52% 2,363,155
2010-08-18 2010-08-16 1.612 1,513,143 +14,761 1.53% 2,439,661
2010-08-16 2010-08-12 1.612 1,498,382 +8,684 1.51% 2,415,861
2010-08-13 2010-08-11 1.612 1,489,698 +17,366 1.50% 2,401,860
2010-08-12 2010-08-10 1.681 1,472,332 +10,420 1.49% 2,475,597
2010-08-10 2010-08-06 1.543 1,461,912 +3,473 1.48% 2,256,043
2010-08-06 2010-08-04 1.566 1,458,439 +17,366 1.47% 2,284,276
2010-08-03 2010-07-30 1.543 1,441,073 -4,341 1.46% 2,223,884
2010-08-02 2010-07-29 1.520 1,445,414 -1,737 1.46% 2,197,291
2010-07-30 2010-07-28 1.520 1,447,151 +4,342 1.46% 2,199,932
2010-07-26 2010-07-22 1.474 1,442,809 +868 1.46% 2,126,866
2010-07-23 2010-07-21 1.428 1,441,941 +13,025 1.46% 2,059,162
2010-07-15 2010-07-13 1.635 1,428,916 -12,157 1.44% 2,336,773
2010-06-30 2010-06-28 1.566 1,441,073 +13,025 1.46% 2,257,077
2010-06-11 2010-06-09 1.566 1,428,048 -26,049 1.44% 2,236,676
2010-06-08 2010-06-04 1.704 1,454,097 +13,024 1.47% 2,478,429
2010-06-02 2010-05-31 1.612 1,441,073 +1,737 1.46% 2,323,461
2010-06-01 2010-05-28 1.612 1,439,336 +4,342 1.45% 2,320,661
2010-05-28 2010-05-26 1.672 1,434,994 +51,331 1.45% 2,399,493
2010-05-27 2010-05-25 1.672 1,383,663 +838 1.45% 2,313,661
2010-05-25 2010-05-20 1.648 1,382,825 +27,629 1.45% 2,279,228
2010-05-20 2010-05-18 1.887 1,355,196 +41,863 1.42% 2,557,411
2010-05-18 2010-05-14 2.007 1,313,333 +5,861 1.38% 2,635,273
2010-05-17 2010-05-13 1.911 1,307,472 -17,583 1.37% 2,498,583
2010-05-14 2010-05-12 1.935 1,325,055 +77,865 1.39% 2,563,837
2010-05-12 2010-05-10 1.720 1,247,190 +24,281 1.31% 2,145,046
2010-05-11 2010-05-07 1.624 1,222,909 -41,026 1.28% 1,986,435
2010-04-30 2010-04-28 1.911 1,263,935 +837 1.32% 2,415,384
2010-04-28 2010-04-26 1.983 1,263,098 +41,863 1.32% 2,504,301
2010-04-27 2010-04-23 2.007 1,221,235 +41,863 1.28% 2,450,473
2010-04-26 2010-04-22 2.054 1,179,372 +73,679 1.24% 2,422,817
2010-04-23 2010-04-21 2.102 1,105,693 +6,698 1.16% 2,324,281
2010-04-22 2010-04-20 2.078 1,098,995 +21,768 1.15% 2,283,949
2010-04-20 2010-04-16 2.126 1,077,227 -8,372 1.13% 2,290,175
2010-04-19 2010-04-15 2.174 1,085,599 +14,233 1.14% 2,359,838
2010-04-15 2010-04-13 2.150 1,071,366 -25,118 1.12% 2,303,307
2010-04-14 2010-04-12 2.174 1,096,484 +102,146 1.15% 2,383,500
2010-04-13 2010-04-09 2.150 994,338 +6,698 1.04% 2,137,706
2010-04-12 2010-04-08 2.198 987,640 +68,655 1.03% 2,170,491
2010-04-09 2010-04-07 2.102 918,985 +119,727 0.96% 1,931,802
2010-04-08 2010-04-01 2.054 799,258 +26,793 0.84% 1,641,938
2010-04-01 2010-03-30 2.054 772,465 +48,561 0.81% 1,586,897
2010-03-24 2010-03-22 2.245 723,904 +9,209 0.76% 1,625,475
2010-03-18 2010-03-16 2.245 714,695 +838 0.75% 1,604,797
2010-03-15 2010-03-11 2.198 713,857 +4,186 0.75% 1,568,810
2010-03-04 2010-03-02 2.174 709,671 +25,118 0.74% 1,542,659
2010-03-03 2010-03-01 2.245 684,553 +8,372 0.72% 1,537,115
2010-02-18 2010-02-12 2.437 676,181 -6,698 0.71% 1,647,535
2010-02-04 2010-02-02 2.389 682,879 +8,373 0.72% 1,631,230
2010-01-29 2010-01-27 2.580 674,506 +7,535 0.71% 1,740,127
2010-01-27 2010-01-25 2.723 666,971 -4,186 0.70% 1,816,282
2010-01-25 2010-01-21 2.771 671,157 +5,861 0.70% 1,859,746
2010-01-21 2010-01-19 2.867 665,296 +5,860 0.70% 1,907,074
2010-01-20 2010-01-18 2.867 659,436 +10,885 0.69% 1,890,276
2010-01-19 2010-01-15 2.819 648,551 +8,372 0.68% 1,828,090
2010-01-18 2010-01-14 2.771 640,179 -8,372 0.67% 1,773,907
2010-01-13 2010-01-11 2.819 648,551 +20,931 0.68% 1,828,090
2010-01-12 2010-01-08 2.914 627,620 +8,373 0.66% 1,829,060
2009-12-28 2009-12-22 2.723 619,247 +16,745 0.65% 1,686,321
2009-12-22 2009-12-18 2.819 602,502 +87,912 0.63% 1,698,290
2009-12-17 2009-12-15 2.867 514,590 -12,559 0.54% 1,475,075
2009-12-15 2009-12-11 2.962 527,149 -12,559 0.55% 1,561,444
2009-12-09 2009-12-07 3.153 539,708 +8,373 0.57% 1,701,783
2009-12-08 2009-12-04 3.105 531,335 +188,382 0.56% 1,649,997
2009-12-07 2009-12-03 3.010 342,953 +4,187 0.36% 1,032,230
2009-12-04 2009-12-02 3.105 338,766 +16,745 0.35% 1,051,997
2009-12-03 2009-12-01 3.153 322,021 +837 0.34% 1,015,382
2009-12-02 2009-11-30 2.914 321,184 +218,524 0.34% 936,020
2009-11-30 2009-11-26 2.867 102,660 -5,861 0.11% 294,275
2009-11-16 2009-11-12 2.771 108,521 -2,512 0.11% 300,707
2009-11-12 2009-11-10 2.532 111,033 +8,373 0.12% 281,144
2009-11-11 2009-11-09 2.532 102,660 +40,188 0.11% 259,943
2009-11-09 2009-11-05 2.484 62,472 +5,861 0.07% 155,199
2009-10-07 2009-10-05 2.389 56,611 +5,861 0.06% 135,230
2009-09-08 2009-09-04 2.771 50,750 -8,373 0.05% 140,626
2009-08-19 2009-08-17 2.675 59,123 -6,698 0.06% 158,178
2009-08-18 2009-08-14 2.962 65,821 +1,675 0.07% 194,965
2009-08-10 2009-08-06 3.344 64,146 -8,373 0.07% 214,521
2009-08-05 2009-08-03 3.153 72,519 -3,349 0.08% 228,664
2009-08-03 2009-07-30 2.771 75,868 -15,908 0.08% 210,227
2009-07-31 2009-07-29 2.675 91,776 -837 0.10% 245,538
2009-07-28 2009-07-24 2.675 92,613 -7,535 0.10% 247,777
2009-07-27 2009-07-23 2.628 100,148 -11,722 0.10% 263,152
2009-07-24 2009-07-22 2.532 111,870 +15,071 0.12% 283,264
2009-07-20 2009-07-16 2.484 96,799 +6,698 0.10% 240,478
2009-06-22 2009-06-18 2.580 90,101 +20,931 0.09% 232,447
2009-06-19 2009-06-17 2.532 69,170 +20,094 0.07% 175,144
2009-06-18 2009-06-16 2.580 49,076 +4,187 0.05% 126,609
2009-06-16 2009-06-12 2.771 44,889 +3,349 0.05% 124,385
2009-05-20 2009-05-18 3.105 41,540 -1,675 0.04% 128,997
2009-05-15 2009-05-13 2.628 43,215 -6,698 0.05% 113,553
2009-05-14 2009-05-12 2.484 49,913 +5,024 0.05% 123,999
2009-04-28 2009-04-24 2.675 44,889 +3,349 0.05% 120,096
2009-04-17 2009-04-15 2.735 41,540 +909 0.04% 113,624
2009-03-23 2009-03-19 2.198 40,631 -5,589 0.04% 89,307
2008-10-20 2008-10-16 2.100 46,220 -5,733 0.05% 97,076
2008-08-01 2008-07-30 3.077 51,953 +5,733 0.06% 159,870
2008-05-06 2008-05-02 5.373 46,220 -819 0.05% 248,335
2008-04-18 2008-04-16 5.257 47,039 +715 0.05% 247,303
2008-01-18 2008-01-16 5.654 46,324 -34,880 0.05% 261,925
2007-12-28 2007-12-24 5.902 81,204 -807 0.09% 479,281
2007-12-04 2007-11-30 5.605 82,011 +1,613 0.09% 459,638
2007-11-13 2007-11-09 6.299 80,398 +21,525 0.09% 506,424
2007-11-06 2007-11-02 6.845 58,873 +2,419 0.14% 402,959
2007-10-18 2007-10-16 6.845 56,454 -20,162 0.14% 386,402
2007-10-17 2007-10-15 6.944 76,616 -1,613 0.18% 532,002
2007-10-11 2007-10-09 7.806 78,229 +5,158 0.19% 610,623
2007-09-25 2007-09-21 8.177 73,071 -1,506 0.19% 597,522
2007-09-17 2007-09-13 8.814 74,577 -1,507 0.19% 657,357
2007-09-06 2007-09-04 8.921 76,084 +1,507 0.20% 678,720
2007-08-15 2007-08-13 8.761 74,577 -2,260 0.19% 653,397
2007-08-14 2007-08-10 9.080 76,837 -2,260 0.20% 697,677
2007-08-02 2007-07-31 10.089 79,097 -1,507 0.20% 797,998
2007-07-31 2007-07-27 10.036 80,604 -3,766 0.21% 808,922
2007-07-30 2007-07-26 9.983 84,370 +2,260 0.22% 842,236
2007-07-24 2007-07-20 10.142 82,110 -15,067 0.21% 832,755
2007-07-13 2007-07-11 10.089 97,177 -2,260 0.25% 980,404
2007-07-12 2007-07-10 9.664 99,437 +1,507 0.26% 960,965
2007-06-29 2007-06-27 9.876 97,930 +6,780 0.25% 967,201
2007-06-26 2007-06-22 10.089 91,150 0.23% 919,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top