History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -11,791,836
2022-01-07 2022-01-05 0.015 11,791,836 -1,224,000 0.19% 176,878
2021-11-05 2021-11-03 0.011 13,015,836 +560,000 0.21% 143,174
2021-11-04 2021-11-02 0.012 12,455,836 +136,000 0.20% 149,470
2021-11-03 2021-11-01 0.012 12,319,836 +64,000 0.20% 147,838
2021-09-09 2021-09-07 0.013 12,255,836 -760,000 0.20% 159,326
2021-08-30 2021-08-26 0.014 13,015,836 +80,000 0.21% 182,222
2021-08-26 2021-08-24 0.014 12,935,836 +1,224,000 0.21% 181,102
2021-07-28 2021-07-26 0.016 11,711,836 +2,000,000 0.19% 187,389
2021-07-27 2021-07-23 0.016 9,711,836 +96,000 0.16% 155,389
2021-07-22 2021-07-20 0.016 9,615,836 -320,000 0.16% 153,853
2021-07-09 2021-07-07 0.016 9,935,836 +224,000 0.16% 158,973
2021-07-08 2021-07-06 0.018 9,711,836 +96,000 0.16% 174,813
2021-06-29 2021-06-25 0.018 9,615,836 -2,208,000 0.16% 173,085
2021-06-21 2021-06-17 0.017 11,823,836 +320,000 0.19% 201,005
2021-06-16 2021-06-11 0.016 11,503,836 +784,000 0.19% 184,061
2021-06-10 2021-06-08 0.017 10,719,836 -240,000 0.17% 182,237
2021-06-01 2021-05-28 0.019 10,959,836 +1,104,000 0.18% 208,237
2021-05-27 2021-05-25 0.019 9,855,836 -1,000,000 0.16% 187,261
2021-05-26 2021-05-24 0.016 10,855,836 +240,000 0.18% 173,693
2021-05-14 2021-05-12 0.012 10,615,836 -200,000 0.17% 127,390
2021-04-13 2021-04-09 0.017 10,815,836 -360,000 0.17% 183,869
2021-03-29 2021-03-25 0.020 11,175,836 +1,760,000 0.18% 223,517
2021-03-26 2021-03-24 0.022 9,415,836 +3,000,000 0.15% 207,148
2021-03-24 2021-03-22 0.024 6,415,836 -760,000 0.10% 153,980
2021-03-15 2021-03-11 0.022 7,175,836 +96,000 0.12% 157,868
2021-03-12 2021-03-10 0.023 7,079,836 -400,000 0.11% 162,836
2021-03-10 2021-03-08 0.025 7,479,836 +400,000 0.12% 186,996
2021-03-04 2021-03-02 0.022 7,079,836 +200,000 0.11% 155,756
2021-02-26 2021-02-24 0.021 6,879,836 +1,952,000 0.11% 144,477
2021-02-25 2021-02-23 0.025 4,927,836 +360,000 0.08% 123,196
2021-02-23 2021-02-19 0.023 4,567,836 -1,904,000 0.07% 105,060
2021-02-22 2021-02-18 0.029 6,471,836 -1,160,000 0.10% 187,683
2021-02-17 2021-02-11 0.014 7,631,836 +2,344,000 0.12% 106,846
2021-02-09 2021-02-05 0.010 5,287,836 +760,000 0.09% 52,878
2020-12-11 2020-12-09 0.010 4,527,836 +1,000,000 0.07% 45,278
2020-10-23 2020-10-21 0.010 3,527,836 -800,000 0.06% 35,278
2020-09-29 2020-09-25 0.011 4,327,836 +800,000 0.07% 47,606
2020-09-10 2020-09-08 0.012 3,527,836 -3,000,000 0.06% 42,334
2020-09-03 2020-09-01 0.012 6,527,836 +3,000,000 0.11% 78,334
2020-07-14 2020-07-10 0.011 3,527,836 +1,000,000 0.06% 38,806
2020-07-13 2020-07-09 0.011 2,527,836 +48,000 0.04% 27,806
2020-05-11 2020-05-07 0.012 2,479,836 -160,000 0.04% 29,758
2020-02-12 2020-02-10 0.013 2,639,836 +320,000 0.04% 34,318
2019-05-27 2019-05-23 0.038 2,319,836 -120,000 0.04% 88,154
2019-04-09 2019-04-04 0.040 2,439,836 -3,575 0.04% 97,593
2019-03-20 2019-03-18 0.047 2,443,411 -280,000 0.04% 114,840
2019-03-13 2019-03-11 0.046 2,723,411 +120,000 0.04% 125,277
2019-03-07 2019-03-05 0.049 2,603,411 +160,000 0.04% 127,567
2018-11-28 2018-11-26 0.044 2,443,411 +160,000 0.04% 107,510
2018-11-20 2018-11-16 0.052 2,283,411 -80,000 0.04% 118,737
2018-11-16 2018-11-14 0.052 2,363,411 +80,000 0.04% 122,897
2018-10-03 2018-09-28 0.057 2,283,411 -120,000 0.04% 130,154
2018-09-20 2018-09-18 0.061 2,403,411 -560,000 0.04% 146,608
2018-09-18 2018-09-14 0.055 2,963,411 +560,000 0.05% 162,988
2018-09-14 2018-09-12 0.053 2,403,411 +96,000 0.04% 127,381
2018-06-19 2018-06-14 0.087 2,307,411 +120,000 0.04% 200,745
2018-06-11 2018-06-07 0.088 2,187,411 -440,000 0.04% 192,492
2018-06-07 2018-06-05 0.088 2,627,411 -880,000 0.04% 231,212
2018-06-06 2018-06-04 0.089 3,507,411 -160,000 0.06% 312,160
2018-06-01 2018-05-30 0.072 3,667,411 +80,000 0.06% 264,054
2018-05-31 2018-05-29 0.073 3,587,411 +240,000 0.06% 261,881
2018-05-30 2018-05-28 0.091 3,347,411 +360,000 0.05% 304,614
2018-05-28 2018-05-24 0.091 2,987,411 +800,000 0.05% 271,854
2018-05-23 2018-05-18 0.087 2,187,411 -344,000 0.04% 190,305
2018-05-18 2018-05-16 0.078 2,531,411 +104,000 0.04% 197,450
2018-05-10 2018-05-08 0.089 2,427,411 -120,000 0.04% 216,040
2018-05-09 2018-05-07 0.091 2,547,411 +112,000 0.04% 231,814
2018-05-08 2018-05-04 0.091 2,435,411 +480,000 0.04% 221,622
2018-05-07 2018-05-03 0.095 1,955,411 +120,000 0.03% 185,764
2018-05-04 2018-05-02 0.100 1,835,411 +120,000 0.03% 183,541
2018-03-16 2018-03-14 0.247 1,715,411 -80,000 0.03% 423,707
2018-03-15 2018-03-13 0.240 1,795,411 -24,000 0.03% 430,899
2018-03-14 2018-03-12 0.250 1,819,411 +104,000 0.03% 454,853
2018-03-13 2018-03-09 0.255 1,715,411 -120,000 0.03% 437,430
2018-03-08 2018-03-06 0.255 1,835,411 -80,000 0.03% 468,030
2018-03-07 2018-03-05 0.270 1,915,411 +80,000 0.03% 517,161
2018-03-06 2018-03-02 0.260 1,835,411 -1,344,000 0.03% 477,207
2018-03-05 2018-03-01 0.270 3,179,411 -152,000 0.05% 858,441
2018-03-01 2018-02-27 0.480 3,331,411 -1,600,000 0.05% 1,599,077
2018-02-14 2018-02-12 0.475 4,931,411 -1,488,000 0.08% 2,342,420
2018-02-09 2018-02-07 0.530 6,419,411 -160,000 0.10% 3,402,288
2018-01-24 2018-01-22 0.570 6,579,411 -368,000 0.11% 3,750,264
2018-01-23 2018-01-19 0.580 6,947,411 +400,000 0.11% 4,029,498
2018-01-19 2018-01-17 0.600 6,547,411 +8,000 0.11% 3,928,447
2018-01-18 2018-01-16 0.620 6,539,411 +360,000 0.12% 4,054,435
2018-01-17 2018-01-15 0.620 6,179,411 +288,000 0.12% 3,831,235
2017-12-04 2017-11-30 0.590 5,891,411 -64,000 0.11% 3,475,932
2017-11-28 2017-11-24 0.520 5,955,411 +64,000 0.11% 3,096,814
2017-09-05 2017-09-01 0.680 5,891,411 +160,000 0.11% 4,006,159
2017-07-21 2017-07-19 0.760 5,731,411 -16,000 0.11% 4,355,872
2017-07-20 2017-07-18 0.730 5,747,411 +136,000 0.11% 4,195,610
2017-07-13 2017-07-11 0.660 5,611,411 -80,000 0.11% 3,703,531
2017-06-28 2017-06-26 0.652 5,691,411 +103,385 0.11% 3,709,894
2017-06-06 2017-06-02 0.662 5,588,026 -15,709 0.11% 3,699,417
2017-05-26 2017-05-24 0.733 5,603,735 -314,188 0.11% 4,109,336
2017-05-24 2017-05-22 0.744 5,917,923 -345,605 0.11% 4,400,010
2017-04-11 2017-04-07 0.784 6,263,528 -58,911 0.12% 4,912,146
2017-04-10 2017-04-06 0.774 6,322,439 +557,683 0.12% 4,893,953
2017-01-06 2017-01-04 0.754 5,764,756 +70,692 0.11% 4,344,844
2016-12-29 2016-12-23 0.703 5,694,064 -612,665 0.11% 4,001,593
2016-11-22 2016-11-18 0.682 6,306,729 +78,547 0.12% 4,303,685
2016-09-19 2016-09-14 0.672 6,228,182 +2,076,060 0.12% 4,186,651
2016-08-26 2016-08-24 1.462 4,152,122 +1,433,392 0.12% 6,071,045
2016-08-18 2016-08-16 1.695 2,718,730 -77,147 0.12% 4,609,545
2016-07-28 2016-07-26 1.478 2,795,877 +524,596 0.12% 4,131,494
2016-07-26 2016-07-22 1.509 2,271,281 -514,310 0.10% 3,426,953
2016-07-06 2016-07-04 1.151 2,785,591 +180,009 0.12% 3,206,377
2016-04-28 2016-04-26 1.104 2,605,582 -56,574 0.12% 2,877,588
2016-02-26 2016-02-24 1.447 2,662,156 -2,572 0.14% 3,851,075
2016-01-26 2016-01-22 1.462 2,664,728 +138,864 0.28% 3,896,245
2016-01-25 2016-01-21 1.462 2,525,864 -136,292 0.26% 3,693,204
2016-01-22 2016-01-20 1.478 2,662,156 -61,717 0.28% 3,933,893
2016-01-21 2016-01-19 1.478 2,723,873 -10,287 0.28% 4,025,093
2016-01-18 2016-01-14 1.493 2,734,160 +10,287 0.29% 4,082,824
2016-01-06 2016-01-04 1.524 2,723,873 +10,286 0.28% 4,152,201
2015-12-14 2015-12-10 1.478 2,713,587 -10,286 0.28% 4,009,894
2015-12-11 2015-12-09 1.478 2,723,873 -5,144 0.28% 4,025,093
2015-12-04 2015-12-02 1.524 2,729,017 +15,430 0.29% 4,160,043
2015-12-03 2015-12-01 1.524 2,713,587 -10,286 0.28% 4,136,522
2015-12-01 2015-11-27 1.478 2,723,873 +10,286 0.28% 4,025,093
2015-11-20 2015-11-18 1.633 2,713,587 -144,007 0.28% 4,431,988
2015-11-19 2015-11-17 1.602 2,857,594 -154,293 0.30% 4,578,289
2015-11-16 2015-11-12 1.478 3,011,887 -128,577 0.31% 4,450,694
2015-11-11 2015-11-09 1.431 3,140,464 -77,147 0.33% 4,494,146
2015-11-09 2015-11-05 1.275 3,217,611 -102,861 0.34% 4,104,052
2015-11-05 2015-11-03 1.244 3,320,472 +133,720 0.35% 4,131,952
2015-11-03 2015-10-30 1.229 3,186,752 +385,732 0.33% 3,915,983
2015-10-06 2015-10-02 1.291 2,801,020 -10,286 0.29% 3,616,261
2015-09-23 2015-09-21 1.275 2,811,306 -15,429 0.29% 3,585,812
2015-09-14 2015-09-10 1.291 2,826,735 -154,293 0.30% 3,649,461
2015-09-04 2015-09-01 1.229 2,981,028 -900,042 0.31% 3,663,183
2015-09-01 2015-08-28 1.229 3,881,070 -25,715 0.41% 4,769,184
2015-08-28 2015-08-26 1.151 3,906,785 -123,434 0.41% 4,496,936
2015-08-27 2015-08-25 1.104 4,030,219 -178,723 0.42% 4,450,948
2015-08-20 2015-08-18 1.260 4,208,942 +195,438 0.44% 5,303,022
2015-08-19 2015-08-17 1.291 4,013,504 +5,143 0.42% 5,181,641
2015-08-17 2015-08-13 1.167 4,008,361 +10,286 0.42% 4,676,205
2015-08-14 2015-08-12 1.136 3,998,075 -10,286 0.42% 4,539,827
2015-08-13 2015-08-11 1.244 4,008,361 -5,143 0.42% 4,987,952
2015-08-12 2015-08-10 1.307 4,013,504 -15,430 0.42% 5,244,070
2015-08-11 2015-08-07 1.353 4,028,934 +15,430 0.42% 5,452,239
2015-08-10 2015-08-06 1.338 4,013,504 -20,573 0.42% 5,368,929
2015-08-07 2015-08-05 1.369 4,034,077 -41,145 0.42% 5,521,948
2015-07-30 2015-07-28 1.307 4,075,222 +15,430 0.43% 5,324,711
2015-07-29 2015-07-27 1.338 4,059,792 +10,286 0.42% 5,430,849
2015-07-28 2015-07-24 1.540 4,049,506 -41,145 0.42% 6,235,952
2015-07-27 2015-07-23 1.555 4,090,651 +2,172,731 0.43% 6,362,941
2015-07-24 2015-07-22 1.633 1,917,920 -5,143 0.30% 3,132,458
2015-07-23 2015-07-21 1.478 1,923,063 -51,431 0.30% 2,841,729
2015-07-22 2015-07-20 1.431 1,974,494 +10,286 0.31% 2,825,590
2015-07-21 2015-07-17 1.431 1,964,208 -5,143 0.31% 2,810,870
2015-07-20 2015-07-16 1.478 1,969,351 -1,136,624 0.31% 2,910,129
2015-07-14 2015-07-10 1.167 3,105,975 -5,143 0.49% 3,623,470
2015-07-13 2015-07-09 0.964 3,111,118 +15,429 0.49% 3,000,362
2015-07-08 2015-07-06 0.933 3,095,689 -1,974,948 0.49% 2,889,176
2015-07-07 2015-07-03 1.027 5,070,637 +900,041 0.79% 5,205,614
2015-07-06 2015-07-02 1.182 4,170,596 -205,723 0.65% 4,930,344
2015-07-03 2015-06-30 2.736 4,376,319 -786,894 0.69% 11,973,714
2015-07-02 2015-06-29 2.664 5,163,213 +1,973,535 0.81% 13,754,920
2015-06-30 2015-06-26 2.784 3,189,678 -879,992 0.77% 8,880,141
2015-06-29 2015-06-25 2.784 4,069,670 -13,166,867 0.98% 11,330,060
2015-06-26 2015-06-24 2.400 17,236,537 -4,143,297 4.17% 41,368,051
2015-06-25 2015-06-23 2.112 21,379,834 -1,186,656 5.17% 45,154,604
2015-06-24 2015-06-22 2.088 22,566,490 -1,386,655 5.46% 47,119,243
2015-06-23 2015-06-19 2.088 23,953,145 -489,995 5.79% 50,014,604
2015-06-22 2015-06-18 2.040 24,443,140 -40,000 5.91% 49,864,442
2015-06-19 2015-06-17 2.088 24,483,140 -579,995 5.92% 51,121,244
2015-06-18 2015-06-16 2.040 25,063,135 -933,325 6.06% 51,129,243
2015-06-17 2015-06-15 2.016 25,996,460 -1,559,986 6.29% 52,409,322
2015-06-16 2015-06-12 2.088 27,556,446 -5,473,286 6.67% 57,538,363
2015-06-15 2015-06-11 1.920 33,029,732 -185,713 7.99% 63,417,640
2015-06-12 2015-06-10 1.872 33,215,445 -266,664 8.03% 62,179,857
2015-06-11 2015-06-09 1.872 33,482,109 -166,665 8.10% 62,679,056
2015-06-10 2015-06-08 1.920 33,648,774 -689,994 8.14% 64,606,211
2015-06-09 2015-06-05 1.944 34,338,768 -2,169,981 8.31% 66,755,149
2015-06-08 2015-06-04 1.944 36,508,749 -43,333 8.83% 70,973,629
2015-06-05 2015-06-03 1.944 36,552,082 -893,326 8.84% 71,057,869
2015-06-04 2015-06-02 1.968 37,445,408 -966,658 9.06% 73,693,208
2015-06-02 2015-05-29 1.944 38,412,066 -833,326 9.29% 74,673,710
2015-06-01 2015-05-28 1.944 39,245,392 -441,604 9.49% 76,293,710
2015-05-29 2015-05-27 1.968 39,686,996 -133,332 9.60% 78,104,692
2015-05-28 2015-05-26 1.944 39,820,328 -206,665 9.63% 77,411,395
2015-05-27 2015-05-22 1.968 40,026,993 -676,661 9.68% 78,773,811
2015-05-26 2015-05-21 1.920 40,703,654 -313,330 9.85% 78,151,699
2015-05-22 2015-05-20 1.896 41,016,984 -60,000 9.92% 77,768,882
2015-05-20 2015-05-18 1.920 41,076,984 -850,638 9.94% 78,868,499
2015-05-19 2015-05-15 1.920 41,927,622 -99,999 10.14% 80,501,739
2015-05-18 2015-05-14 1.920 42,027,621 -383,330 10.17% 80,693,738
2015-05-15 2015-05-13 1.920 42,410,951 -2,146,648 10.26% 81,429,738
2015-05-14 2015-05-12 1.920 44,557,599 -6,553,276 10.78% 85,551,339
2015-05-13 2015-05-11 1.896 51,110,875 -83,333 12.36% 96,907,067
2015-05-12 2015-05-08 1.872 51,194,208 -26,666 12.38% 95,836,396
2015-05-11 2015-05-07 1.848 51,220,874 -3,297,339 12.39% 94,657,003
2015-05-08 2015-05-06 1.824 54,518,213 -2,233,314 13.19% 99,442,091
2015-05-07 2015-05-05 1.896 56,751,527 -6,993,272 13.73% 107,601,837
2015-05-06 2015-05-04 1.896 63,744,799 -2,846,642 15.42% 120,861,196
2015-04-30 2015-04-28 1.824 66,591,441 -616,661 16.11% 121,463,851
2015-04-29 2015-04-27 1.896 67,208,102 -1,466,654 16.26% 127,427,676
2015-04-28 2015-04-24 1.800 68,674,756 -193,332 16.61% 123,615,642
2015-04-27 2015-04-23 1.728 68,868,088 +186,665 16.66% 119,005,097
2015-04-24 2015-04-22 1.656 68,681,423 -209,998 16.61% 113,737,432
2015-04-23 2015-04-21 1.680 68,891,421 -2,259,980 16.66% 115,738,600
2015-04-22 2015-04-20 1.632 71,151,401 -3,083,307 17.21% 116,120,102
2015-04-21 2015-04-17 1.752 74,234,708 -1,393,321 17.96% 130,060,346
2015-04-20 2015-04-16 1.776 75,628,029 -2,669,976 18.29% 134,316,555
2015-04-17 2015-04-15 1.752 78,298,005 -2,829,976 18.94% 137,179,305
2015-04-16 2015-04-14 1.824 81,127,981 -1,596,652 19.62% 147,978,732
2015-04-15 2015-04-13 1.896 82,724,633 -433,330 20.01% 156,847,277
2015-04-14 2015-04-10 1.848 83,157,963 -696,660 20.11% 153,677,260
2015-04-13 2015-04-09 1.824 83,854,623 +3,959,965 20.28% 152,952,171
2015-04-10 2015-04-08 1.704 79,894,658 -583,328 19.33% 136,141,688
2015-04-09 2015-04-02 1.680 80,477,986 -2,199,981 19.47% 135,204,199
2015-04-08 2015-04-01 1.608 82,677,967 -1,023,324 20.00% 132,947,334
2015-04-02 2015-03-31 1.656 83,701,291 -76,666 20.25% 138,610,551
2015-04-01 2015-03-30 1.680 83,777,957 -60,000 20.26% 140,748,199
2015-03-31 2015-03-27 1.632 83,837,957 +80,003,482 20.28% 136,824,743
2015-03-30 2015-03-26 1.752 3,834,475 +116,666 1.34% 6,718,059
2015-03-27 2015-03-25 2.112 3,717,809 -99,999 1.30% 7,852,081
2015-03-26 2015-03-24 2.088 3,817,808 +139,999 1.34% 7,971,653
2015-03-25 2015-03-23 2.016 3,677,809 +19,999 1.29% 7,414,528
2015-03-24 2015-03-20 1.968 3,657,810 +40,000 1.28% 7,198,633
2015-03-23 2015-03-19 1.968 3,617,810 +666,661 1.27% 7,119,912
2015-03-20 2015-03-18 1.944 2,951,149 +583,328 1.04% 5,737,084
2015-03-18 2015-03-16 1.896 2,367,821 -36,666 0.83% 4,489,428
2015-03-17 2015-03-13 1.848 2,404,487 +29,999 0.84% 4,443,531
2015-03-16 2015-03-12 1.944 2,374,488 -143,332 0.83% 4,616,045
2015-03-13 2015-03-11 1.848 2,517,820 +353,331 0.88% 4,652,972
2015-03-03 2015-02-27 1.848 2,164,489 -20,000 0.76% 4,000,011
2015-02-27 2015-02-25 1.848 2,184,489 +403,330 0.77% 4,036,971
2015-02-26 2015-02-24 1.872 1,781,159 +46,666 0.62% 3,334,359
2015-02-25 2015-02-23 1.896 1,734,493 +180,002 0.61% 3,288,628
2015-02-24 2015-02-18 1.920 1,554,491 +436,688 0.55% 2,984,649
2015-02-23 2015-02-16 1.896 1,117,803 +499,996 0.39% 2,119,373
2015-02-17 2015-02-13 1.872 617,807 +333,330 0.22% 1,156,545
2015-01-29 2015-01-27 1.896 284,477 -113,332 0.10% 539,373
2015-01-28 2015-01-26 1.920 397,809 -158,332 0.14% 763,800
2015-01-22 2015-01-20 1.608 556,141 -10,000 0.20% 894,283
2015-01-13 2015-01-09 1.296 566,141 +10,000 0.20% 733,725
2015-01-08 2015-01-06 1.392 556,141 +23,333 0.20% 774,155
2015-01-07 2015-01-05 1.368 532,808 +70,000 0.19% 728,888
2015-01-02 2014-12-29 1.224 462,808 +49,999 0.16% 566,482
2014-12-30 2014-12-24 1.368 412,809 +10,000 0.14% 564,728
2014-12-29 2014-12-22 1.464 402,809 +46,666 0.14% 589,718
2014-12-12 2014-12-10 1.752 356,143 +33,333 0.12% 623,968
2014-11-12 2014-11-10 1.752 322,810 +6,667 0.11% 565,568
2014-11-04 2014-10-31 1.512 316,143 -63,333 0.11% 478,012
2014-11-03 2014-10-30 1.512 379,476 +62,500 0.13% 573,773
2014-10-29 2014-10-27 1.560 316,976 +28,437 0.11% 494,487
2014-09-12 2014-09-10 2.136 288,539 +123,332 0.15% 616,325
2014-09-08 2014-09-04 2.112 165,207 -40,000 0.09% 348,920
2014-09-05 2014-09-03 2.112 205,207 +30,000 0.11% 433,401
2014-09-04 2014-09-02 2.088 175,207 -43,333 0.09% 365,835
2014-09-03 2014-09-01 2.112 218,540 -6,666 0.11% 461,561
2014-09-02 2014-08-29 2.208 225,206 +124,999 0.12% 497,259
2014-08-25 2014-08-21 2.112 100,207 +49,999 0.05% 211,639
2014-08-04 2014-07-31 2.160 50,208 -3,333 0.03% 108,450
2014-07-08 2014-07-04 2.160 53,541 -3,334 0.03% 115,650
2014-07-02 2014-06-27 4.802 56,875 +20,492 0.03% 273,127
2014-06-06 2014-06-04 4.315 36,383 +1,066 0.03% 156,975
2014-04-11 2014-04-09 4.465 35,317 -4,265 0.03% 157,675
2014-03-31 2014-03-27 3.752 39,582 +8,530 0.03% 148,502
2014-03-11 2014-03-07 3.864 31,052 -12,794 0.03% 119,994
2014-03-03 2014-02-27 3.452 43,846 -29,853 0.04% 151,339
2014-02-28 2014-02-26 3.414 73,699 -19,191 0.06% 251,615
2014-02-24 2014-02-20 3.414 92,890 -19,191 0.08% 317,135
2014-01-28 2014-01-24 3.602 112,081 -198,308 0.09% 403,679
2014-01-24 2014-01-22 3.452 310,389 -12,794 0.26% 1,071,340
2014-01-16 2014-01-14 2.514 323,183 +61,838 0.27% 812,375
2014-01-14 2014-01-10 2.551 261,345 +29,853 0.21% 666,740
2014-01-13 2014-01-09 2.626 231,492 +27,720 0.19% 607,949
2014-01-10 2014-01-08 2.701 203,772 +25,588 0.17% 550,440
2014-01-09 2014-01-07 2.739 178,184 +31,985 0.15% 488,006
2014-01-07 2014-01-03 2.701 146,199 +31,985 0.12% 394,921
2013-11-19 2013-11-15 3.151 114,214 +4,265 0.09% 359,942
2013-11-14 2013-11-12 3.189 109,949 -4,265 0.09% 350,626
2013-10-03 2013-09-30 2.851 114,214 +4,265 0.09% 325,661
2013-09-09 2013-09-05 3.349 109,949 +4,019 0.09% 368,209
2013-09-06 2013-09-04 3.232 105,930 -10,272 0.09% 342,375
2013-08-30 2013-08-28 3.544 116,202 +14,381 0.10% 411,775
2013-07-30 2013-07-26 3.154 101,821 -4,109 0.09% 321,165
2013-07-29 2013-07-25 3.232 105,930 -8,218 0.09% 342,375
2013-07-26 2013-07-24 2.960 114,148 +4,109 0.10% 337,821
2013-07-16 2013-07-12 2.259 110,039 +6,163 0.09% 248,531
2013-06-11 2013-06-07 2.751 103,876 +6,819 0.09% 285,728
2013-05-10 2013-05-08 3.001 97,057 +67,184 0.09% 291,241
2013-05-09 2013-05-07 3.084 29,873 -17,276 0.03% 92,131
2013-05-07 2013-05-03 2.751 47,149 -1,919 0.04% 129,691
2013-04-15 2013-04-11 2.376 49,068 -55,667 0.04% 116,565
2013-04-12 2013-04-10 2.459 104,735 -19,195 0.10% 257,536
2013-04-11 2013-04-09 2.417 123,930 -161,241 0.11% 299,570
2013-04-10 2013-04-08 2.292 285,171 -3,839 0.26% 653,674
2013-04-02 2013-03-27 2.584 289,010 -163,161 0.26% 746,789
2013-03-28 2013-03-26 2.626 452,171 -15,356 0.41% 1,187,235
2013-03-27 2013-03-25 2.792 467,527 -19,196 0.43% 1,305,494
2012-09-24 2012-09-20 1.793 486,723 +22,975 0.44% 872,888
2012-07-10 2012-07-06 1.881 463,748 +8,230 0.44% 872,254
2012-07-09 2012-07-05 1.793 455,518 +22,861 0.44% 816,925
2012-07-05 2012-07-03 1.815 432,657 +3,658 0.41% 785,388
2012-04-03 2012-03-30 2.165 428,999 +1,829 0.41% 928,868
2012-03-29 2012-03-27 2.100 427,170 -7,316 0.41% 896,880
2012-03-27 2012-03-23 2.056 434,486 -15,545 0.42% 893,236
2012-03-15 2012-03-13 2.493 450,031 -11,889 0.43% 1,122,044
2012-03-07 2012-03-05 1.968 461,920 +9,145 0.44% 909,226
2012-03-02 2012-02-29 1.881 452,775 +4,572 0.43% 851,615
2012-02-24 2012-02-22 2.034 448,203 +915 0.43% 911,633
2012-02-23 2012-02-21 1.903 447,288 +4,572 0.43% 851,077
2012-02-21 2012-02-17 1.793 442,716 +9,145 0.42% 793,965
2012-02-17 2012-02-15 1.750 433,571 +4,572 0.42% 758,600
2012-02-16 2012-02-14 1.706 428,999 +4,573 0.41% 731,835
2012-02-15 2012-02-13 1.750 424,426 +9,144 0.41% 742,599
2011-12-19 2011-12-15 1.575 415,282 +57,612 0.40% 653,940
2011-12-16 2011-12-14 1.684 357,670 +6,401 0.34% 602,332
2011-11-09 2011-11-07 1.837 351,269 -45,723 0.34% 645,330
2011-11-08 2011-11-04 1.706 396,992 -22,862 0.38% 677,234
2011-05-27 2011-05-25 2.056 419,854 +20,118 0.40% 863,155
2011-04-28 2011-04-26 2.395 399,736 +20,173 0.38% 957,542
2011-04-27 2011-04-21 2.395 379,563 +1,736 0.38% 909,219
2011-04-12 2011-04-08 2.764 377,827 +21,708 0.38% 1,044,301
2011-04-08 2011-04-06 2.672 356,119 +22,577 0.36% 951,491
2011-03-21 2011-03-17 2.994 333,542 +13,024 0.34% 998,724
2011-03-15 2011-03-11 3.363 320,518 +23,445 0.32% 1,077,846
2011-03-14 2011-03-10 3.547 297,073 +21,708 0.30% 1,053,744
2011-03-03 2011-03-01 3.271 275,365 +34,732 0.28% 900,634
2010-09-06 2010-09-02 1.889 240,633 -15,629 0.24% 454,486
2010-06-23 2010-06-21 1.727 256,262 +3,473 0.26% 442,687
2010-06-21 2010-06-17 1.612 252,789 +12,156 0.26% 407,575
2010-05-28 2010-05-26 1.672 240,633 +8,608 0.24% 402,369
2010-05-13 2010-05-11 1.720 232,025 -6,698 0.24% 399,060
2010-03-18 2010-03-16 2.245 238,723 +6,698 0.25% 536,035
2010-01-21 2010-01-19 2.867 232,025 -8,372 0.24% 665,101
2009-04-17 2009-04-15 2.735 240,397 +5,262 0.25% 657,554
2009-03-26 2009-03-24 2.149 235,135 -4,913 0.25% 505,341
2009-03-23 2009-03-19 2.198 240,048 -28,663 0.26% 527,625
2009-02-18 2009-02-16 2.833 268,711 -4,094 0.29% 761,251
2009-02-13 2009-02-11 2.271 272,805 -4,095 0.29% 619,612
2009-01-19 2009-01-15 2.100 276,900 -8,189 0.30% 581,575
2009-01-07 2009-01-05 2.076 285,089 -8,189 0.31% 591,812
2008-10-30 2008-10-28 1.954 293,278 -14,741 0.31% 572,999
2008-10-23 2008-10-21 1.978 308,019 -6,552 0.33% 609,322
2008-10-21 2008-10-17 2.100 314,571 -23,748 0.34% 660,696
2008-09-05 2008-09-03 2.931 338,319 -36,852 0.36% 991,499
2008-08-08 2008-08-05 3.224 375,171 -9,827 0.40% 1,209,450
2008-07-31 2008-07-29 3.419 384,998 -4,095 0.41% 1,316,349
2008-07-17 2008-07-15 3.663 389,093 +4,914 0.42% 1,425,375
2008-07-02 2008-06-27 4.054 384,179 -16,379 0.41% 1,557,494
2008-06-13 2008-06-11 4.689 400,558 -4,913 0.43% 1,878,241
2008-06-12 2008-06-10 4.738 405,471 -15,560 0.43% 1,921,083
2008-05-06 2008-05-02 5.373 421,031 -157,234 0.45% 2,262,150
2008-05-05 2008-04-30 5.324 578,265 -46,679 0.62% 3,078,704
2008-04-18 2008-04-16 5.257 624,944 +9,498 0.67% 3,285,583
2008-04-10 2008-04-08 5.158 615,446 +10,484 0.67% 3,174,599
2008-04-02 2008-03-31 5.208 604,962 +1,613 0.66% 3,150,525
2008-04-01 2008-03-28 5.654 603,349 -1,613 0.66% 3,411,450
2008-03-19 2008-03-17 5.704 604,962 -8,065 0.66% 3,450,575
2008-03-14 2008-03-12 6.001 613,027 -24,194 0.67% 3,679,006
2008-03-11 2008-03-07 5.952 637,221 -3,226 0.69% 3,792,598
2008-03-05 2008-03-03 6.398 640,447 -44,357 0.70% 4,097,684
2008-03-04 2008-02-29 6.398 684,804 -50,002 0.74% 4,381,487
2008-02-29 2008-02-27 6.349 734,806 -3,225 0.80% 4,664,963
2008-02-26 2008-02-22 6.597 738,031 -16,937 0.80% 4,868,462
2008-02-21 2008-02-19 6.745 754,968 -40,324 0.82% 5,092,523
2008-02-20 2008-02-18 6.547 795,292 -21,775 0.86% 5,206,742
2008-02-19 2008-02-15 6.448 817,067 -4,839 0.89% 5,268,252
2008-02-18 2008-02-14 6.398 821,906 -16,936 0.89% 5,258,688
2008-02-12 2008-02-06 6.349 838,842 -63,712 0.91% 5,325,442
2008-02-05 2008-02-01 5.952 902,554 -32,259 0.98% 5,371,802
2008-02-04 2008-01-31 5.902 934,813 -29,033 1.02% 5,517,435
2008-02-01 2008-01-30 5.803 963,846 -50,002 1.05% 5,593,183
2008-01-24 2008-01-22 5.158 1,013,848 -4,033 1.10% 5,229,639
2008-01-10 2008-01-08 5.952 1,017,881 -20,311 1.11% 6,058,202
2008-01-08 2008-01-04 5.753 1,038,192 -22,582 1.13% 5,973,119
2008-01-03 2007-12-31 5.952 1,060,774 -3,226 1.15% 6,313,492
2007-12-27 2007-12-20 5.952 1,064,000 -4,032 1.16% 6,332,692
2007-12-18 2007-12-14 5.952 1,068,032 -38,711 1.16% 6,356,690
2007-12-17 2007-12-13 5.853 1,106,743 -100,810 1.20% 6,477,304
2007-12-12 2007-12-10 5.605 1,207,553 -35,486 1.31% 6,767,841
2007-12-05 2007-12-03 5.654 1,243,039 -25,001 1.35% 7,028,378
2007-11-28 2007-11-26 5.704 1,268,040 -29,839 1.38% 7,232,631
2007-11-26 2007-11-22 5.505 1,297,879 -9,678 1.41% 7,145,337
2007-11-23 2007-11-21 5.505 1,307,557 -4,839 1.42% 7,198,618
2007-11-22 2007-11-20 5.555 1,312,396 +2,419 1.43% 7,290,351
2007-11-21 2007-11-19 5.555 1,309,977 -9,677 1.42% 7,276,914
2007-11-20 2007-11-16 5.605 1,319,654 -87,907 1.43% 7,396,122
2007-11-19 2007-11-15 5.605 1,407,561 +16,936 1.53% 7,888,804
2007-11-16 2007-11-14 5.654 1,390,625 +3,226 1.51% 7,862,858
2007-11-14 2007-11-12 5.704 1,387,399 +5,646 1.51% 7,913,430
2007-11-13 2007-11-09 6.299 1,381,753 +1,200,254 1.50% 8,703,615
2007-10-11 2007-10-09 7.806 181,499 +11,967 0.44% 1,416,705
2007-10-10 2007-10-08 7.699 169,532 -1,224 0.44% 1,305,292
2007-10-05 2007-10-03 7.752 170,756 +38 0.44% 1,323,783
2007-10-04 2007-10-02 8.655 170,718 -207 0.44% 1,477,593
2007-10-03 2007-09-28 8.921 170,925 -76 0.44% 1,524,765
2007-10-02 2007-09-27 8.655 171,001 +4,520 0.44% 1,480,043
2007-09-04 2007-08-31 8.814 166,481 +283 0.43% 1,467,441
2007-08-17 2007-08-15 9.133 166,198 -15,820 0.43% 1,517,897
2007-08-09 2007-08-07 9.292 182,018 +754 0.47% 1,691,377
2007-07-20 2007-07-18 10.142 181,264 -6,780 0.47% 1,838,370
2007-07-13 2007-07-11 10.089 188,044 -8,287 0.48% 1,897,147
2007-06-26 2007-06-22 10.089 196,331 0.51% 1,980,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top