History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -388,871
2021-05-17 2021-05-13 0.014 388,871 -160,000 0.01% 5,444
2021-03-31 2021-03-29 0.021 548,871 -128,000 0.01% 11,526
2021-03-30 2021-03-26 0.022 676,871 -1,072,000 0.01% 14,891
2021-03-29 2021-03-25 0.020 1,748,871 -488,000 0.03% 34,977
2021-03-26 2021-03-24 0.022 2,236,871 +504,000 0.04% 49,211
2021-03-25 2021-03-23 0.023 1,732,871 -56,000 0.03% 39,856
2021-03-24 2021-03-22 0.024 1,788,871 +48,000 0.03% 42,933
2021-03-23 2021-03-19 0.024 1,740,871 +72,000 0.03% 41,781
2021-03-22 2021-03-18 0.025 1,668,871 +544,000 0.03% 41,722
2021-03-19 2021-03-17 0.026 1,124,871 +496,000 0.02% 29,247
2021-03-18 2021-03-16 0.024 628,871 -120,000 0.01% 15,093
2021-03-17 2021-03-15 0.023 748,871 +360,000 0.01% 17,224
2021-03-16 2021-03-12 0.021 388,871 -688,000 0.01% 8,166
2021-03-15 2021-03-11 0.022 1,076,871 +80,000 0.02% 23,691
2021-03-12 2021-03-10 0.023 996,871 +512,000 0.02% 22,928
2021-03-11 2021-03-09 0.024 484,871 +96,000 0.01% 11,637
2020-02-13 2020-02-11 0.013 388,871 -288,000 0.01% 5,055
2020-02-12 2020-02-10 0.013 676,871 +288,000 0.01% 8,799
2019-06-21 2019-06-19 0.035 388,871 +16,000 0.01% 13,610
2018-04-19 2018-04-17 0.196 372,871 -160,000 0.01% 73,083
2018-04-16 2018-04-12 0.218 532,871 +160,000 0.01% 116,166
2017-12-14 2017-12-12 0.670 372,871 -40,000 0.01% 249,824
2017-12-12 2017-12-08 0.660 412,871 +40,000 0.01% 272,495
2017-09-28 2017-09-26 0.610 372,871 -120,000 0.01% 227,451
2017-09-27 2017-09-25 0.630 492,871 +80,000 0.01% 310,509
2017-09-12 2017-09-08 0.650 412,871 -40,000 0.01% 268,366
2017-09-11 2017-09-07 0.640 452,871 -40,000 0.01% 289,837
2017-09-04 2017-08-31 0.690 492,871 +40,000 0.01% 340,081
2017-08-30 2017-08-28 0.700 452,871 +80,000 0.01% 317,010
2017-08-29 2017-08-25 0.700 372,871 -120,000 0.01% 261,010
2017-08-28 2017-08-24 0.700 492,871 +80,000 0.01% 345,010
2017-08-16 2017-08-14 0.710 412,871 -40,000 0.01% 293,138
2017-08-15 2017-08-11 0.710 452,871 -40,000 0.01% 321,538
2017-08-10 2017-08-08 0.710 492,871 +40,000 0.01% 349,938
2017-08-09 2017-08-07 0.710 452,871 -40,000 0.01% 321,538
2017-08-04 2017-08-02 0.710 492,871 -40,000 0.01% 349,938
2017-07-26 2017-07-24 0.710 532,871 +40,000 0.01% 378,338
2017-07-25 2017-07-21 0.740 492,871 +80,000 0.01% 364,725
2017-07-24 2017-07-20 0.750 412,871 +40,000 0.01% 309,653
2017-07-21 2017-07-19 0.760 372,871 -40,000 0.01% 283,382
2017-06-28 2017-06-26 0.652 412,871 +7,500 0.01% 269,126
2017-06-02 2017-05-31 0.703 405,371 -235,641 0.01% 284,881
2017-05-25 2017-05-23 0.733 641,012 +196,367 0.01% 470,067
2017-05-23 2017-05-19 0.744 444,645 +39,274 0.01% 330,596
2017-05-18 2017-05-16 0.733 405,371 -78,547 0.01% 297,267
2017-05-16 2017-05-12 0.744 483,918 -314,187 0.01% 359,796
2017-05-15 2017-05-11 0.744 798,105 -196,367 0.02% 593,396
2017-05-11 2017-05-09 0.764 994,472 -39,274 0.02% 759,653
2017-05-10 2017-05-08 0.774 1,033,746 +235,641 0.02% 800,182
2017-05-09 2017-05-05 0.764 798,105 -157,094 0.02% 609,653
2017-05-08 2017-05-04 0.764 955,199 +196,367 0.02% 729,653
2017-05-04 2017-04-28 0.784 758,832 +15,710 0.01% 595,111
2017-04-27 2017-04-25 0.784 743,122 -94,257 0.01% 582,790
2017-04-26 2017-04-24 0.784 837,379 -196,367 0.02% 656,711
2017-04-25 2017-04-21 0.784 1,033,746 +39,274 0.02% 810,711
2017-04-24 2017-04-20 0.794 994,472 +196,367 0.02% 790,039
2017-04-21 2017-04-19 0.805 798,105 +196,367 0.02% 642,168
2017-04-19 2017-04-13 0.815 601,738 -534,118 0.01% 490,297
2017-04-18 2017-04-12 0.774 1,135,856 +337,751 0.02% 879,222
2017-04-05 2017-03-31 0.774 798,105 +39,273 0.02% 617,782
2017-03-31 2017-03-29 0.774 758,832 +117,820 0.01% 587,382
2017-03-30 2017-03-28 0.774 641,012 +157,094 0.01% 496,182
2017-03-29 2017-03-27 0.784 483,918 +39,273 0.01% 379,511
2017-03-28 2017-03-24 0.784 444,645 -39,273 0.01% 348,711
2017-03-27 2017-03-23 0.784 483,918 -78,547 0.01% 379,511
2017-03-24 2017-03-22 0.784 562,465 +117,820 0.01% 441,111
2017-03-23 2017-03-21 0.794 444,645 +39,274 0.01% 353,240
2017-03-16 2017-03-14 0.784 405,371 -39,274 0.01% 317,911
2017-03-15 2017-03-13 0.794 444,645 +39,274 0.01% 353,240
2017-03-09 2017-03-07 0.825 405,371 -39,274 0.01% 334,425
2017-03-07 2017-03-03 0.754 444,645 -39,273 0.01% 335,125
2017-01-26 2017-01-24 0.744 483,918 -39,273 0.01% 359,796
2017-01-18 2017-01-16 0.713 523,191 -7,855 0.01% 373,009
2017-01-17 2017-01-13 0.713 531,046 +7,855 0.01% 378,610
2017-01-12 2017-01-10 0.713 523,191 -7,855 0.01% 373,009
2017-01-11 2017-01-09 0.693 531,046 -39,273 0.01% 367,792
2017-01-10 2017-01-06 0.703 570,319 +7,854 0.01% 400,801
2017-01-09 2017-01-05 0.733 562,465 +39,274 0.01% 412,467
2017-01-04 2016-12-30 0.764 523,191 -39,274 0.01% 399,653
2016-11-08 2016-11-04 0.693 562,465 -235,640 0.01% 389,552
2016-11-07 2016-11-03 0.672 798,105 -117,820 0.02% 536,495
2016-11-04 2016-11-02 0.703 915,925 +314,187 0.02% 643,681
2016-11-03 2016-11-01 0.713 601,738 -117,820 0.01% 429,010
2016-11-02 2016-10-31 0.703 719,558 +157,093 0.01% 505,681
2016-11-01 2016-10-28 0.713 562,465 -981,835 0.01% 401,010
2016-10-31 2016-10-27 0.713 1,544,300 -353,460 0.03% 1,101,010
2016-10-28 2016-10-26 0.713 1,897,760 +282,768 0.04% 1,353,010
2016-10-27 2016-10-25 0.723 1,614,992 -290,623 0.03% 1,167,859
2016-10-26 2016-10-24 0.713 1,905,615 +479,136 0.04% 1,358,610
2016-10-25 2016-10-20 0.723 1,426,479 +620,519 0.03% 1,031,538
2016-10-24 2016-10-19 0.733 805,960 +15,710 0.02% 591,027
2016-10-20 2016-10-18 0.733 790,250 -125,675 0.02% 579,507
2016-10-19 2016-10-17 0.733 915,925 +274,913 0.02% 671,667
2016-10-18 2016-10-14 0.733 641,012 -714,775 0.01% 470,067
2016-10-17 2016-10-13 0.713 1,355,787 +581,246 0.03% 966,609
2016-10-14 2016-10-12 0.713 774,541 +157,093 0.01% 552,210
2016-10-13 2016-10-11 0.713 617,448 +15,710 0.01% 440,210
2016-10-12 2016-10-07 0.723 601,738 -62,838 0.01% 435,138
2016-10-11 2016-10-06 0.723 664,576 -15,709 0.01% 480,579
2016-10-07 2016-10-05 0.733 680,285 +117,820 0.01% 498,867
2016-10-03 2016-09-29 0.733 562,465 -47,128 0.01% 412,467
2016-09-23 2016-09-21 0.733 609,593 -54,983 0.01% 447,027
2016-09-20 2016-09-15 0.703 664,576 -54,982 0.01% 467,041
2016-09-19 2016-09-14 0.672 719,558 +255,561 0.01% 483,695
2016-09-14 2016-09-12 0.682 463,997 -47,128 0.01% 316,630
2016-08-29 2016-08-25 1.524 511,125 -94,256 0.01% 779,146
2016-08-26 2016-08-24 1.462 605,381 +193,560 0.02% 885,161
2016-08-25 2016-08-23 1.493 411,821 -51,431 0.02% 614,958
2016-08-24 2016-08-22 1.555 463,252 +41,145 0.02% 720,581
2016-08-22 2016-08-18 1.680 422,107 +36,001 0.02% 709,107
2016-08-17 2016-08-15 1.680 386,106 +51,431 0.02% 648,628
2016-08-16 2016-08-12 1.695 334,675 -77,146 0.01% 567,434
2016-08-15 2016-08-11 1.540 411,821 +51,431 0.02% 634,175
2016-08-12 2016-08-10 1.555 360,390 +25,715 0.02% 560,581
2016-08-03 2016-07-29 1.587 334,675 -51,431 0.01% 530,993
2016-07-28 2016-07-26 1.478 386,106 -25,715 0.02% 570,553
2016-07-27 2016-07-25 1.493 411,821 +51,431 0.02% 614,958
2016-07-26 2016-07-22 1.509 360,390 +25,715 0.02% 543,763
2016-07-13 2016-07-11 1.307 334,675 -1,798 0.01% 437,288
2015-12-21 2015-12-17 1.524 336,473 -20,572 0.04% 512,911
2015-11-20 2015-11-18 1.633 357,045 -97,719 0.04% 583,147
2015-11-19 2015-11-17 1.602 454,764 +77,146 0.05% 728,599
2015-11-13 2015-11-11 1.462 377,618 -20,572 0.04% 552,136
2015-11-11 2015-11-09 1.431 398,190 -46,288 0.04% 569,828
2015-09-21 2015-09-17 1.291 444,478 -51,431 0.05% 573,844
2015-09-16 2015-09-14 1.275 495,909 -51,431 0.05% 632,530
2015-09-15 2015-09-11 1.307 547,340 -25,715 0.06% 715,158
2015-09-14 2015-09-10 1.291 573,055 -25,716 0.06% 739,844
2015-09-11 2015-09-09 1.291 598,771 -64,288 0.06% 773,044
2015-09-09 2015-09-07 1.229 663,059 -66,861 0.07% 814,788
2015-09-02 2015-08-31 1.244 729,920 -30,858 0.08% 908,303
2015-09-01 2015-08-28 1.229 760,778 -30,859 0.08% 934,868
2015-08-31 2015-08-27 1.182 791,637 -61,717 0.08% 935,848
2015-08-27 2015-08-25 1.104 853,354 -33,430 0.09% 942,439
2015-08-26 2015-08-24 1.089 886,784 +30,859 0.09% 965,565
2015-08-25 2015-08-21 1.213 855,925 -25,716 0.09% 1,038,474
2015-08-17 2015-08-13 1.167 881,641 -25,715 0.09% 1,028,534
2015-08-11 2015-08-07 1.353 907,356 -51,431 0.09% 1,227,898
2015-08-07 2015-08-05 1.369 958,787 -300,513 0.10% 1,312,412
2015-08-06 2015-08-04 1.307 1,259,300 +1,101,015 0.13% 1,645,409
2015-07-30 2015-07-28 1.307 158,285 -1,534,866 0.02% 206,816
2015-07-29 2015-07-27 1.338 1,693,151 -457,735 0.18% 2,264,955
2015-07-28 2015-07-24 1.540 2,150,886 +51,430 0.22% 3,312,212
2015-07-27 2015-07-23 1.555 2,099,456 +1,394,268 0.22% 3,265,670
2015-07-24 2015-07-22 1.633 705,188 +36,001 0.11% 1,151,754
2015-07-23 2015-07-21 1.478 669,187 -51,431 0.10% 988,864
2015-07-22 2015-07-20 1.431 720,618 -25,715 0.11% 1,031,237
2015-07-20 2015-07-16 1.478 746,333 -1,201,938 0.12% 1,102,863
2015-07-16 2015-07-14 1.167 1,948,271 -66,860 0.31% 2,272,878
2015-07-15 2015-07-13 1.182 2,015,131 -385,732 0.32% 2,382,223
2015-07-14 2015-07-10 1.167 2,400,863 +1,708,443 0.38% 2,800,878
2015-07-08 2015-07-06 0.933 692,420 -41,145 0.11% 646,229
2015-07-07 2015-07-03 1.027 733,565 -887,163 0.12% 753,092
2015-07-06 2015-07-02 1.182 1,620,728 -1,486,678 0.25% 1,915,972
2015-07-03 2015-06-30 2.736 3,107,406 -205,724 0.49% 8,501,937
2015-07-02 2015-06-29 2.664 3,313,130 +1,482,513 0.52% 8,826,256
2015-06-30 2015-06-26 2.784 1,830,617 -73,333 0.44% 5,096,482
2015-06-29 2015-06-25 2.784 1,903,950 -526,662 0.46% 5,300,643
2015-06-24 2015-06-22 2.088 2,430,612 -16,667 0.59% 5,075,162
2015-06-22 2015-06-18 2.040 2,447,279 -16,666 0.59% 4,992,493
2015-06-18 2015-06-16 2.040 2,463,945 -2,998 0.60% 5,026,492
2015-06-17 2015-06-15 2.016 2,466,943 -16,667 0.60% 4,973,401
2015-06-16 2015-06-12 2.088 2,483,610 -753,053 0.60% 5,185,823
2015-06-15 2015-06-11 1.920 3,236,663 -16,666 0.78% 6,214,447
2015-06-11 2015-06-09 1.872 3,253,329 +50,000 0.79% 6,090,285
2015-06-03 2015-06-01 1.944 3,203,329 +16,666 0.77% 6,227,326
2015-05-27 2015-05-22 1.968 3,186,663 -594,460 0.77% 6,271,408
2015-05-20 2015-05-18 1.920 3,781,123 -539,995 0.91% 7,259,820
2015-05-15 2015-05-13 1.920 4,321,118 +125,549 1.05% 8,296,619
2015-05-14 2015-05-12 1.920 4,195,569 -249,998 1.01% 8,055,563
2015-05-11 2015-05-07 1.848 4,445,567 +16,667 1.08% 8,215,480
2015-05-08 2015-05-06 1.824 4,428,900 +66,666 1.07% 8,078,384
2015-05-07 2015-05-05 1.896 4,362,234 +153,332 1.06% 8,270,868
2015-05-06 2015-05-04 1.896 4,208,902 -33,333 1.02% 7,980,148
2015-04-29 2015-04-27 1.896 4,242,235 +529,995 1.03% 8,043,348
2015-04-28 2015-04-24 1.800 3,712,240 -33,333 0.90% 6,682,090
2015-04-27 2015-04-23 1.728 3,745,573 -33,333 0.91% 6,472,407
2015-04-22 2015-04-20 1.632 3,778,906 +33,333 0.91% 6,167,229
2015-04-21 2015-04-17 1.752 3,745,573 +33,333 0.91% 6,562,301
2015-04-20 2015-04-16 1.776 3,712,240 +79,999 0.90% 6,592,996
2015-04-17 2015-04-15 1.752 3,632,241 +16,667 0.88% 6,363,742
2015-04-16 2015-04-14 1.824 3,615,574 +16,666 0.87% 6,594,865
2015-04-15 2015-04-13 1.896 3,598,908 -36,666 0.87% 6,823,589
2015-04-14 2015-04-10 1.848 3,635,574 +16,666 0.88% 6,718,600
2015-04-13 2015-04-09 1.824 3,618,908 -33,333 0.88% 6,600,946
2015-04-10 2015-04-08 1.704 3,652,241 +859,730 0.88% 6,223,473
2015-04-09 2015-04-02 1.680 2,792,511 +439,722 0.68% 4,691,460
2015-04-08 2015-04-01 1.608 2,352,789 +16,667 0.57% 3,783,318
2015-03-31 2015-03-27 1.632 2,336,122 +2,073,533 0.57% 3,812,584
2015-03-30 2015-03-26 1.752 262,589 +199,998 0.09% 460,060
2015-03-26 2015-03-24 2.088 62,591 -16,667 0.02% 130,691
2015-03-25 2015-03-23 2.016 79,258 -39,999 0.03% 159,786
2015-03-20 2015-03-18 1.944 119,257 -383,330 0.04% 231,838
2015-03-18 2015-03-16 1.896 502,587 -16,667 0.18% 952,913
2015-03-17 2015-03-13 1.848 519,254 +16,667 0.18% 959,590
2015-03-16 2015-03-12 1.944 502,587 -119,999 0.18% 977,038
2015-03-12 2015-03-10 1.776 622,586 -40,000 0.22% 1,105,722
2015-03-10 2015-03-06 1.776 662,586 +50,000 0.23% 1,176,763
2015-03-09 2015-03-05 1.776 612,586 +79,999 0.21% 1,087,962
2015-03-06 2015-03-04 1.800 532,587 +16,667 0.19% 958,665
2015-03-02 2015-02-26 1.824 515,920 +66,666 0.18% 941,046
2015-02-27 2015-02-25 1.848 449,254 +39,999 0.16% 830,229
2015-02-26 2015-02-24 1.872 409,255 +119,999 0.14% 766,132
2015-02-25 2015-02-23 1.896 289,256 +33,333 0.10% 548,434
2015-02-24 2015-02-18 1.920 255,923 +63,341 0.09% 491,376
2015-02-10 2015-02-06 1.848 192,582 -36,666 0.07% 355,895
2015-02-09 2015-02-05 1.800 229,248 +6,667 0.08% 412,650
2015-02-05 2015-02-03 1.896 222,581 -3,334 0.08% 422,017
2015-02-04 2015-02-02 1.896 225,915 +33,333 0.08% 428,339
2015-02-03 2015-01-30 1.920 192,582 -23,333 0.07% 369,761
2015-02-02 2015-01-29 1.896 215,915 +6,667 0.08% 409,378
2015-01-30 2015-01-28 1.872 209,248 +16,666 0.07% 391,716
2014-10-29 2014-10-27 1.560 192,582 +60,000 0.07% 300,431
2014-08-08 2014-08-06 2.184 132,582 -33,333 0.07% 289,562
2014-07-31 2014-07-29 2.208 165,915 +33,333 0.09% 366,344
2014-07-16 2014-07-14 2.280 132,582 +12,583 0.07% 302,290
2014-07-03 2014-06-30 5.140 119,999 -35,913 0.06% 616,782
2014-07-02 2014-06-27 4.802 155,912 +56,174 0.08% 748,726
2014-04-14 2014-04-10 4.352 99,738 -38,383 0.08% 434,062
2014-04-11 2014-04-09 4.465 138,121 +13,234 0.11% 616,652
2013-12-05 2013-12-03 2.964 124,887 -12,794 0.10% 370,150
2013-12-03 2013-11-29 3.039 137,681 +2,133 0.11% 418,401
2013-12-02 2013-11-28 3.039 135,548 -10,662 0.11% 411,919
2013-11-29 2013-11-27 3.001 146,210 -4,265 0.12% 438,834
2013-11-28 2013-11-26 2.964 150,475 -4,264 0.12% 445,990
2013-11-26 2013-11-22 3.001 154,739 -2,133 0.13% 464,433
2013-11-22 2013-11-20 3.076 156,872 +10,662 0.13% 482,606
2013-11-21 2013-11-19 3.227 146,210 +10,662 0.12% 471,747
2013-11-15 2013-11-13 3.189 135,548 +10,661 0.11% 432,260
2013-11-14 2013-11-12 3.189 124,887 -12,794 0.10% 398,263
2013-11-13 2013-11-11 3.039 137,681 -6,397 0.11% 418,401
2013-11-11 2013-11-07 3.114 144,078 -8,529 0.12% 448,652
2013-11-08 2013-11-06 3.039 152,607 -2,132 0.13% 463,760
2013-11-07 2013-11-05 3.076 154,739 +2,132 0.13% 476,044
2013-11-06 2013-11-04 3.151 152,607 -2,132 0.13% 480,936
2013-11-01 2013-10-30 3.114 154,739 +10,661 0.13% 481,849
2013-10-31 2013-10-29 3.076 144,078 -8,529 0.12% 443,246
2013-10-30 2013-10-28 2.889 152,607 +8,529 0.13% 440,858
2013-10-29 2013-10-25 2.851 144,078 -27,720 0.12% 410,813
2013-10-28 2013-10-24 2.814 171,798 -29,853 0.14% 483,407
2013-10-25 2013-10-23 2.851 201,651 +10,662 0.17% 574,973
2013-10-24 2013-10-22 2.814 190,989 -6,397 0.16% 537,407
2013-10-23 2013-10-21 2.851 197,386 +10,661 0.16% 562,812
2013-10-22 2013-10-18 2.889 186,725 -29,852 0.15% 539,419
2013-10-21 2013-10-17 2.851 216,577 -14,927 0.18% 617,532
2013-10-18 2013-10-16 2.776 231,504 -4,264 0.19% 642,723
2013-10-17 2013-10-15 2.851 235,768 +10,661 0.19% 672,252
2013-10-16 2013-10-11 2.926 225,107 -23,455 0.19% 658,744
2013-10-09 2013-10-07 2.814 248,562 -46,912 0.20% 699,406
2013-10-08 2013-10-04 2.814 295,474 -6,397 0.24% 831,407
2013-10-04 2013-10-02 3.001 301,871 -21,323 0.25% 906,035
2013-10-02 2013-09-27 2.964 323,194 -14,927 0.27% 957,908
2013-09-30 2013-09-26 3.039 338,121 +31,985 0.28% 1,027,521
2013-09-27 2013-09-25 3.151 306,136 -4,264 0.25% 964,777
2013-09-26 2013-09-24 3.151 310,400 +8,529 0.26% 978,215
2013-09-24 2013-09-19 3.114 301,871 +10,662 0.25% 940,011
2013-09-18 2013-09-16 3.114 291,209 -27,721 0.24% 906,810
2013-09-17 2013-09-13 3.039 318,930 -2,132 0.26% 969,201
2013-09-16 2013-09-12 3.076 321,062 -10,662 0.26% 987,725
2013-09-13 2013-09-11 3.039 331,724 -2,132 0.27% 1,008,081
2013-09-12 2013-09-10 3.076 333,856 -10,662 0.27% 1,027,085
2013-09-11 2013-09-09 3.114 344,518 +6,397 0.28% 1,072,811
2013-09-10 2013-09-06 3.349 338,121 -2,132 0.28% 1,132,337
2013-09-09 2013-09-05 3.349 340,253 +59,688 0.28% 1,139,477
2013-09-06 2013-09-04 3.232 280,565 +10,272 0.24% 906,811
2013-09-05 2013-09-03 3.271 270,293 +16,435 0.23% 884,137
2013-09-04 2013-09-02 3.271 253,858 +4,109 0.22% 830,377
2013-09-03 2013-08-30 3.388 249,749 +41,088 0.21% 846,113
2013-08-30 2013-08-28 3.544 208,661 +20,544 0.18% 739,414
2013-08-29 2013-08-27 3.154 188,117 +30,816 0.16% 593,360
2013-08-28 2013-08-26 3.310 157,301 -20,544 0.13% 520,662
2013-08-26 2013-08-22 3.037 177,845 +10,272 0.15% 540,184
2013-08-23 2013-08-21 3.076 167,573 -10,272 0.14% 515,509
2013-08-22 2013-08-20 3.037 177,845 +10,272 0.15% 540,184
2013-08-21 2013-08-19 3.076 167,573 -18,490 0.14% 515,509
2013-08-15 2013-08-12 2.998 186,063 +8,218 0.16% 557,900
2013-08-13 2013-08-09 3.076 177,845 +12,326 0.15% 547,109
2013-08-12 2013-08-08 3.076 165,519 -53,414 0.14% 509,190
2013-08-09 2013-08-07 3.037 218,933 +10,272 0.19% 664,984
2013-08-08 2013-08-06 3.115 208,661 -8,218 0.18% 650,035
2013-08-07 2013-08-05 2.998 216,879 +8,218 0.19% 650,300
2013-08-02 2013-07-31 2.998 208,661 -4,109 0.18% 625,658
2013-07-31 2013-07-29 3.037 212,770 +4,109 0.18% 646,264
2013-07-30 2013-07-26 3.154 208,661 +26,707 0.18% 658,160
2013-07-29 2013-07-25 3.232 181,954 +34,925 0.16% 588,092
2013-07-25 2013-07-23 2.804 147,029 +26,707 0.13% 412,231
2013-06-11 2013-06-07 2.751 120,322 +7,899 0.10% 330,965
2013-03-26 2013-03-22 2.584 112,423 -23,035 0.10% 290,496
2013-03-22 2013-03-20 2.042 135,458 +23,035 0.12% 276,627
2012-09-24 2012-09-20 1.793 112,423 +5,306 0.10% 201,619
2011-04-28 2011-04-26 2.395 107,117 +5,406 0.10% 256,592
2011-03-04 2011-03-02 3.501 101,711 -8,683 0.10% 356,093
2011-03-03 2011-03-01 3.271 110,394 -6,947 0.11% 361,065
2011-02-25 2011-02-23 3.225 117,341 +13,893 0.12% 378,381
2011-02-24 2011-02-22 2.948 103,448 -19,971 0.10% 304,989
2011-02-23 2011-02-21 2.764 123,419 +21,708 0.12% 341,126
2011-01-21 2011-01-19 2.395 101,711 -1,737 0.10% 243,642
2010-12-22 2010-12-20 2.027 103,448 -2,605 0.10% 209,680
2010-10-04 2010-09-29 1.797 106,053 +3,474 0.11% 190,532
2010-08-31 2010-08-27 1.843 102,579 -3,474 0.10% 189,017
2010-05-28 2010-05-26 1.672 106,053 +3,794 0.11% 177,334
2010-04-19 2010-04-15 2.174 102,259 -67,818 0.11% 222,287
2010-04-12 2010-04-08 2.198 170,077 +67,818 0.18% 373,770
2010-04-01 2010-03-30 2.054 102,259 +4,186 0.11% 210,074
2009-06-08 2009-06-04 2.819 98,073 -24,280 0.10% 276,441
2009-06-04 2009-06-02 3.058 122,353 -4,186 0.13% 374,107
2009-06-03 2009-06-01 2.962 126,539 +28,466 0.13% 374,815
2009-05-19 2009-05-15 2.628 98,073 -41,025 0.10% 257,699
2009-05-18 2009-05-14 2.628 139,098 +19,257 0.15% 365,498
2009-05-15 2009-05-13 2.628 119,841 +21,768 0.13% 314,898
2009-04-17 2009-04-15 2.735 98,073 +2,147 0.10% 268,258
2009-04-06 2009-04-02 2.393 95,926 -13,921 0.10% 229,587
2008-10-16 2008-10-14 2.149 109,847 -9,009 0.12% 236,078
2008-10-15 2008-10-13 2.051 118,856 -6,551 0.13% 243,829
2008-04-18 2008-04-16 5.257 125,407 +1,906 0.13% 659,315
2008-03-06 2008-03-04 5.952 123,501 -4,033 0.13% 735,051
2008-02-22 2008-02-20 6.597 127,534 -12,097 0.14% 841,285
2008-02-15 2008-02-13 6.547 139,631 -4,032 0.15% 914,158
2008-02-14 2008-02-12 6.398 143,663 -4,033 0.16% 919,179
2008-02-12 2008-02-06 6.349 147,696 -21,775 0.16% 937,657
2008-02-11 2008-02-04 6.200 169,471 -12,097 0.18% 1,050,681
2008-02-05 2008-02-01 5.952 181,568 -12,097 0.20% 1,080,653
2008-02-01 2008-01-30 5.803 193,665 -45,970 0.21% 1,123,835
2008-01-23 2008-01-21 5.307 239,635 +116,134 0.26% 1,271,744
2008-01-10 2008-01-08 5.952 123,501 -14,517 0.13% 735,051
2008-01-03 2007-12-31 5.952 138,018 -14,603 0.15% 821,453
2007-12-21 2007-12-19 5.803 152,621 -4,032 0.17% 885,657
2007-12-20 2007-12-18 5.704 156,653 +4,032 0.17% 893,515
2007-12-19 2007-12-17 5.753 152,621 -16,936 0.17% 878,088
2007-12-18 2007-12-14 5.952 169,557 +806 0.18% 1,009,166
2007-12-17 2007-12-13 5.853 168,751 -9,607 0.18% 987,629
2007-12-14 2007-12-12 5.704 178,358 -8,065 0.19% 1,017,316
2007-12-12 2007-12-10 5.605 186,423 -12,904 0.20% 1,044,825
2007-12-11 2007-12-07 5.605 199,327 -20,968 0.22% 1,117,146
2007-12-10 2007-12-06 5.654 220,295 -14,517 0.24% 1,245,590
2007-12-07 2007-12-05 5.605 234,812 -20,162 0.26% 1,316,025
2007-12-05 2007-12-03 5.654 254,974 -17,743 0.28% 1,441,671
2007-12-04 2007-11-30 5.605 272,717 -83,067 0.30% 1,528,467
2007-11-29 2007-11-27 5.456 355,784 -20,162 0.39% 1,941,085
2007-11-23 2007-11-21 5.505 375,946 -2,420 0.41% 2,069,731
2007-11-20 2007-11-16 5.605 378,366 +8,065 0.41% 2,120,587
2007-11-16 2007-11-14 5.654 370,301 -24,195 0.40% 2,093,752
2007-11-15 2007-11-13 5.654 394,496 -28,226 0.43% 2,230,555
2007-11-14 2007-11-12 5.704 422,722 -81,455 0.46% 2,411,117
2007-11-13 2007-11-09 6.299 504,177 +492,039 0.55% 3,175,794
2007-10-15 2007-10-11 6.944 12,138 -1,613 0.03% 84,283
2007-10-12 2007-10-10 7.752 13,751 +2,420 0.03% 106,604
2007-10-11 2007-10-09 7.806 11,331 +747 0.03% 88,445
2007-10-04 2007-10-02 8.655 10,584 +753 0.03% 91,606
2007-06-26 2007-06-22 10.089 9,831 0.03% 99,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top