History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -184,966,000
2022-01-05 2022-01-03 0.014 184,966,000 +800,000 2.98% 2,589,524
2022-01-04 2021-12-31 0.016 184,166,000 +2,792,000 2.97% 2,946,656
2021-12-29 2021-12-24 0.013 181,374,000 +8,000 2.92% 2,357,862
2021-12-15 2021-12-13 0.012 181,366,000 -176,000 2.92% 2,176,392
2021-11-12 2021-11-10 0.011 181,542,000 +176,000 2.93% 1,996,962
2021-09-14 2021-09-10 0.013 181,366,000 +8,000 2.92% 2,357,758
2021-08-10 2021-08-06 0.016 181,358,000 -208,000 2.92% 2,901,728
2021-06-30 2021-06-28 0.018 181,566,000 -88,000 2.93% 3,268,188
2021-06-02 2021-05-31 0.017 181,654,000 +464,000 2.93% 3,088,118
2021-05-31 2021-05-27 0.019 181,190,000 -336,000 2.92% 3,442,610
2021-05-27 2021-05-25 0.019 181,526,000 +336,000 2.93% 3,448,994
2021-05-26 2021-05-24 0.016 181,190,000 -472,000 2.92% 2,899,040
2021-05-25 2021-05-21 0.020 181,662,000 -512,000 2.93% 3,633,240
2021-05-24 2021-05-20 0.021 182,174,000 +88,000 2.94% 3,825,654
2021-04-12 2021-04-08 0.019 182,086,000 -5,648,000 2.94% 3,459,634
2021-04-07 2021-03-31 0.019 187,734,000 -5,384,000 3.03% 3,566,946
2021-04-01 2021-03-30 0.019 193,118,000 -11,296,000 3.11% 3,669,242
2021-03-19 2021-03-17 0.026 204,414,000 +248,000 3.30% 5,314,764
2021-03-18 2021-03-16 0.024 204,166,000 +120,000 3.29% 4,899,984
2021-03-17 2021-03-15 0.023 204,046,000 +48,000 3.29% 4,693,058
2021-03-15 2021-03-11 0.022 203,998,000 +2,960,000 3.29% 4,487,956
2021-03-12 2021-03-10 0.023 201,038,000 +1,424,000 3.24% 4,623,874
2021-03-10 2021-03-08 0.025 199,614,000 +3,120,000 3.22% 4,990,350
2021-03-09 2021-03-05 0.022 196,494,000 +216,000 3.17% 4,322,868
2021-03-08 2021-03-04 0.022 196,278,000 +2,544,000 3.16% 4,318,116
2021-03-05 2021-03-03 0.022 193,734,000 +152,000 3.12% 4,262,148
2021-03-04 2021-03-02 0.022 193,582,000 +8,896,000 3.12% 4,258,804
2021-03-03 2021-03-01 0.020 184,686,000 -14,032,000 2.98% 3,693,720
2021-03-02 2021-02-26 0.021 198,718,000 +2,232,000 3.20% 4,173,078
2021-02-26 2021-02-24 0.021 196,486,000 +1,800,000 3.17% 4,126,206
2021-02-24 2021-02-22 0.022 194,686,000 +7,928,000 3.14% 4,283,092
2021-02-22 2021-02-18 0.029 186,758,000 +5,920,000 3.01% 5,415,982
2021-02-18 2021-02-16 0.013 180,838,000 -4,496,000 2.92% 2,350,894
2021-02-17 2021-02-11 0.014 185,334,000 +4,496,000 2.99% 2,594,676
2020-12-04 2020-12-02 0.011 180,838,000 -48,000 2.92% 1,989,218
2020-11-16 2020-11-12 0.010 180,886,000 +48,000 2.92% 1,808,860
2020-07-30 2020-07-28 0.011 180,838,000 +80,000 2.92% 1,989,218
2020-04-06 2020-04-02 0.010 180,758,000 -440,000 2.91% 1,807,580
2019-09-24 2019-09-20 0.028 181,198,000 +744,000 2.92% 5,073,544
2019-03-21 2019-03-19 0.044 180,454,000 +240,000 2.91% 7,939,976
2019-03-20 2019-03-18 0.047 180,214,000 -200,000 2.91% 8,470,058
2019-03-12 2019-03-08 0.044 180,414,000 +400,000 2.91% 7,938,216
2019-03-11 2019-03-07 0.048 180,014,000 -96,000 2.90% 8,640,672
2019-02-21 2019-02-19 0.039 180,110,000 -8,000 2.90% 7,024,290
2019-01-18 2019-01-16 0.037 180,118,000 -6,000 2.90% 6,664,366
2018-11-16 2018-11-14 0.052 180,124,000 -528,000 2.90% 9,366,448
2018-11-13 2018-11-09 0.048 180,652,000 -80,000 2.91% 8,671,296
2018-11-12 2018-11-08 0.047 180,732,000 -48,000 2.91% 8,494,404
2018-11-08 2018-11-06 0.049 180,780,000 +656,000 2.91% 8,858,220
2018-09-27 2018-09-24 0.058 180,124,000 -8,000 2.90% 10,447,192
2018-09-11 2018-09-07 0.058 180,132,000 -128,000 2.90% 10,447,656
2018-08-13 2018-08-09 0.069 180,260,000 -456,000 2.91% 12,437,940
2018-07-31 2018-07-27 0.081 180,716,000 +128,000 2.91% 14,637,996
2018-07-30 2018-07-26 0.066 180,588,000 +464,000 2.91% 11,918,808
2018-07-03 2018-06-28 0.082 180,124,000 -6,344,000 2.90% 14,770,168
2018-06-26 2018-06-22 0.090 186,468,000 -1,440,000 3.01% 16,782,120
2018-06-25 2018-06-21 0.089 187,908,000 -7,848,000 3.03% 16,723,812
2018-06-05 2018-06-01 0.078 195,756,000 +8,000 3.16% 15,268,968
2018-06-04 2018-05-31 0.075 195,748,000 +13,632,000 3.16% 14,681,100
2018-05-31 2018-05-29 0.073 182,116,000 -232,000 2.94% 13,294,468
2018-05-28 2018-05-24 0.091 182,348,000 +144,000 2.94% 16,593,668
2018-05-25 2018-05-23 0.105 182,204,000 +184,000 2.94% 19,131,420
2018-05-18 2018-05-16 0.078 182,020,000 -640,000 2.93% 14,197,560
2018-05-16 2018-05-14 0.085 182,660,000 -32,000 2.95% 15,526,100
2018-05-14 2018-05-10 0.086 182,692,000 -288,000 2.95% 15,711,512
2018-05-11 2018-05-09 0.089 182,980,000 +288,000 2.95% 16,285,220
2018-05-09 2018-05-07 0.091 182,692,000 -360,000 2.95% 16,624,972
2018-05-08 2018-05-04 0.091 183,052,000 +360,000 2.95% 16,657,732
2018-05-07 2018-05-03 0.095 182,692,000 +24,000 2.95% 17,355,740
2018-04-11 2018-04-09 0.212 182,668,000 -4,000 2.95% 38,725,616
2018-04-09 2018-04-04 0.213 182,672,000 +640,000 2.95% 38,909,136
2018-04-06 2018-04-03 0.212 182,032,000 -6,696,000 2.94% 38,590,784
2018-03-28 2018-03-26 0.218 188,728,000 +144,000 3.04% 41,142,704
2018-03-27 2018-03-23 0.213 188,584,000 +24,000 3.04% 40,168,392
2018-03-23 2018-03-21 0.237 188,560,000 -8,952,000 3.04% 44,688,720
2018-03-22 2018-03-20 0.246 197,512,000 +952,000 3.18% 48,587,952
2018-03-21 2018-03-19 0.249 196,560,000 -3,800,000 3.17% 48,943,440
2018-03-20 2018-03-16 0.243 200,360,000 -192,000 3.23% 48,687,480
2018-03-14 2018-03-12 0.250 200,552,000 -5,200,000 3.23% 50,138,000
2018-03-08 2018-03-06 0.255 205,752,000 +208,000 3.32% 52,466,760
2018-03-07 2018-03-05 0.270 205,544,000 -464,000 3.31% 55,496,880
2018-03-06 2018-03-02 0.260 206,008,000 -9,192,000 3.32% 53,562,080
2018-03-05 2018-03-01 0.270 215,200,000 -137,040,000 3.47% 58,104,000
2018-03-02 2018-02-28 0.460 352,240,000 -4,424,000 5.68% 162,030,400
2018-03-01 2018-02-27 0.480 356,664,000 -1,816,000 5.75% 171,198,720
2018-02-28 2018-02-26 0.490 358,480,000 -1,048,000 5.78% 175,655,200
2018-02-27 2018-02-23 0.495 359,528,000 +256,000 5.80% 177,966,360
2018-02-26 2018-02-22 0.490 359,272,000 -416,000 5.79% 176,043,280
2018-02-20 2018-02-13 0.480 359,688,000 +7,504,000 5.80% 172,650,240
2018-02-14 2018-02-12 0.475 352,184,000 -3,072,000 5.68% 167,287,400
2018-02-13 2018-02-09 0.530 355,256,000 -536,000 5.73% 188,285,680
2018-02-12 2018-02-08 0.530 355,792,000 -80,000 5.74% 188,569,760
2018-02-09 2018-02-07 0.530 355,872,000 +10,544,000 5.74% 188,612,160
2018-02-08 2018-02-06 0.530 345,328,000 -400,000 5.57% 183,023,840
2018-02-07 2018-02-05 0.530 345,728,000 +4,400,000 5.57% 183,235,840
2018-02-06 2018-02-02 0.540 341,328,000 -472,000 5.50% 184,317,120
2018-02-02 2018-01-31 0.540 341,800,000 -2,848,000 5.51% 184,572,000
2018-02-01 2018-01-30 0.540 344,648,000 -1,896,000 5.56% 186,109,920
2018-01-31 2018-01-29 0.550 346,544,000 +2,776,000 5.59% 190,599,200
2018-01-30 2018-01-26 0.550 343,768,000 -1,600,000 5.54% 189,072,400
2018-01-29 2018-01-25 0.560 345,368,000 -1,904,000 5.57% 193,406,080
2018-01-26 2018-01-24 0.570 347,272,000 -8,184,000 5.60% 197,945,040
2018-01-25 2018-01-23 0.570 355,456,000 -2,816,000 5.73% 202,609,920
2018-01-24 2018-01-22 0.570 358,272,000 +192,000 5.78% 204,215,040
2018-01-22 2018-01-18 0.560 358,080,000 -872,000 5.77% 200,524,800
2018-01-19 2018-01-17 0.600 358,952,000 +6,384,000 5.79% 215,371,200
2018-01-18 2018-01-16 0.620 352,568,000 -5,512,000 6.67% 218,592,160
2018-01-17 2018-01-15 0.620 358,080,000 +10,448,000 6.78% 222,009,600
2018-01-16 2018-01-12 0.620 347,632,000 -5,512,000 6.58% 215,531,840
2018-01-15 2018-01-11 0.610 353,144,000 -8,176,000 6.68% 215,417,840
2018-01-12 2018-01-10 0.600 361,320,000 +12,368,000 6.84% 216,792,000
2018-01-11 2018-01-09 0.610 348,952,000 -8,168,000 6.60% 212,860,720
2018-01-10 2018-01-08 0.630 357,120,000 -1,840,000 6.76% 224,985,600
2018-01-09 2018-01-05 0.630 358,960,000 -4,168,000 6.79% 226,144,800
2018-01-08 2018-01-04 0.620 363,128,000 -6,792,000 6.87% 225,139,360
2018-01-05 2018-01-03 0.640 369,920,000 -10,040,000 7.00% 236,748,800
2018-01-03 2017-12-29 0.640 379,960,000 +2,896,000 7.19% 243,174,400
2018-01-02 2017-12-28 0.640 377,064,000 +9,152,000 7.14% 241,320,960
2017-12-28 2017-12-22 0.550 367,912,000 -2,808,000 6.96% 202,351,600
2017-12-27 2017-12-21 0.560 370,720,000 +888,000 7.02% 207,603,200
2017-12-22 2017-12-20 0.560 369,832,000 -2,016,000 7.00% 207,105,920
2017-12-21 2017-12-19 0.590 371,848,000 -6,504,000 7.04% 219,390,320
2017-12-20 2017-12-18 0.610 378,352,000 -4,360,000 7.16% 230,794,720
2017-12-19 2017-12-15 0.620 382,712,000 -272,000 7.24% 237,281,440
2017-12-18 2017-12-14 0.640 382,984,000 -24,000 7.25% 245,109,760
2017-12-15 2017-12-13 0.670 383,008,000 -1,352,000 7.25% 256,615,360
2017-12-14 2017-12-12 0.670 384,360,000 +368,000 7.27% 257,521,200
2017-12-12 2017-12-08 0.660 383,992,000 +10,576,000 7.27% 253,434,720
2017-12-11 2017-12-07 0.600 373,416,000 -160,000 7.07% 224,049,600
2017-12-08 2017-12-06 0.550 373,576,000 -2,488,000 7.07% 205,466,800
2017-12-07 2017-12-05 0.580 376,064,000 -960,000 7.12% 218,117,120
2017-12-06 2017-12-04 0.580 377,024,000 -304,000 7.14% 218,673,920
2017-12-04 2017-11-30 0.590 377,328,000 -16,000 7.14% 222,623,520
2017-12-01 2017-11-29 0.590 377,344,000 +920,000 7.14% 222,632,960
2017-11-30 2017-11-28 0.550 376,424,000 -168,000 7.12% 207,033,200
2017-11-28 2017-11-24 0.520 376,592,000 -2,408,000 7.13% 195,827,840
2017-11-27 2017-11-23 0.520 379,000,000 -1,504,000 7.17% 197,080,000
2017-11-20 2017-11-16 0.600 380,504,000 -712,000 7.20% 228,302,400
2017-11-09 2017-11-07 0.610 381,216,000 +128,000 7.21% 232,541,760
2017-11-08 2017-11-06 0.620 381,088,000 -1,568,000 7.21% 236,274,560
2017-11-07 2017-11-03 0.630 382,656,000 -1,840,000 7.24% 241,073,280
2017-11-06 2017-11-02 0.640 384,496,000 +512,000 7.28% 246,077,440
2017-11-03 2017-11-01 0.650 383,984,000 +1,336,000 7.27% 249,589,600
2017-11-02 2017-10-31 0.650 382,648,000 +10,128,000 7.24% 248,721,200
2017-11-01 2017-10-30 0.650 372,520,000 -4,408,000 7.05% 242,138,000
2017-10-31 2017-10-27 0.650 376,928,000 -7,416,000 7.13% 245,003,200
2017-10-30 2017-10-26 0.650 384,344,000 +2,128,000 7.27% 249,823,600
2017-10-27 2017-10-25 0.650 382,216,000 +272,000 7.23% 248,440,400
2017-10-26 2017-10-24 0.650 381,944,000 +152,000 7.23% 248,263,600
2017-10-25 2017-10-23 0.660 381,792,000 -8,000,000 7.23% 251,982,720
2017-10-24 2017-10-20 0.650 389,792,000 -24,000 7.38% 253,364,800
2017-10-18 2017-10-16 0.650 389,816,000 +88,000 7.38% 253,380,400
2017-10-17 2017-10-13 0.640 389,728,000 +8,480,000 7.38% 249,425,920
2017-10-16 2017-10-12 0.700 381,248,000 +2,808,000 7.22% 266,873,600
2017-10-13 2017-10-11 0.690 378,440,000 -6,632,000 7.16% 261,123,600
2017-10-12 2017-10-10 0.680 385,072,000 -3,720,000 7.29% 261,848,960
2017-10-11 2017-10-09 0.670 388,792,000 -472,000 7.36% 260,490,640
2017-10-10 2017-10-06 0.660 389,264,000 -944,000 7.37% 256,914,240
2017-10-09 2017-10-04 0.650 390,208,000 -2,024,000 7.38% 253,635,200
2017-10-06 2017-10-03 0.640 392,232,000 +4,624,000 7.42% 251,028,480
2017-10-04 2017-09-29 0.620 387,608,000 +56,000 7.34% 240,316,960
2017-09-28 2017-09-26 0.610 387,552,000 +40,000 7.33% 236,406,720
2017-09-27 2017-09-25 0.630 387,512,000 +96,072,000 7.33% 244,132,560
2017-09-26 2017-09-22 0.650 291,440,000 +472,000 5.52% 189,436,000
2017-09-25 2017-09-21 0.650 290,968,000 +3,424,000 5.51% 189,129,200
2017-09-22 2017-09-20 0.650 287,544,000 +1,320,000 5.44% 186,903,600
2017-09-21 2017-09-19 0.650 286,224,000 -4,896,000 5.42% 186,045,600
2017-09-20 2017-09-18 0.650 291,120,000 -1,848,000 5.51% 189,228,000
2017-09-19 2017-09-15 0.650 292,968,000 +1,888,000 5.54% 190,429,200
2017-09-18 2017-09-14 0.650 291,080,000 -2,656,000 5.51% 189,202,000
2017-09-15 2017-09-13 0.650 293,736,000 +72,000 5.56% 190,928,400
2017-09-14 2017-09-12 0.650 293,664,000 +80,000 5.56% 190,881,600
2017-09-13 2017-09-11 0.650 293,584,000 +416,000 5.56% 190,829,600
2017-09-12 2017-09-08 0.650 293,168,000 +56,000 5.55% 190,559,200
2017-09-11 2017-09-07 0.640 293,112,000 +800,000 5.55% 187,591,680
2017-09-08 2017-09-06 0.660 292,312,000 -3,808,000 5.53% 192,925,920
2017-09-07 2017-09-05 0.680 296,120,000 +704,000 5.60% 201,361,600
2017-09-06 2017-09-04 0.680 295,416,000 -560,000 5.59% 200,882,880
2017-09-05 2017-09-01 0.680 295,976,000 +7,808,000 5.60% 201,263,680
2017-09-04 2017-08-31 0.690 288,168,000 -7,216,000 5.45% 198,835,920
2017-09-01 2017-08-30 0.700 295,384,000 -1,776,000 5.59% 206,768,800
2017-08-31 2017-08-29 0.700 297,160,000 +648,000 5.62% 208,012,000
2017-08-30 2017-08-28 0.700 296,512,000 -3,336,000 5.61% 207,558,400
2017-08-29 2017-08-25 0.700 299,848,000 +440,000 5.67% 209,893,600
2017-08-28 2017-08-24 0.700 299,408,000 -600,000 5.67% 209,585,600
2017-08-25 2017-08-22 0.710 300,008,000 -304,000 5.68% 213,005,680
2017-08-24 2017-08-21 0.710 300,312,000 +1,976,000 5.68% 213,221,520
2017-08-22 2017-08-18 0.710 298,336,000 -3,808,000 5.65% 211,818,560
2017-08-21 2017-08-17 0.710 302,144,000 -432,000 5.72% 214,522,240
2017-08-18 2017-08-16 0.710 302,576,000 -432,000 5.73% 214,828,960
2017-08-17 2017-08-15 0.710 303,008,000 +416,000 5.73% 215,135,680
2017-08-16 2017-08-14 0.710 302,592,000 -616,000 5.73% 214,840,320
2017-08-15 2017-08-11 0.710 303,208,000 -424,000 5.74% 215,277,680
2017-08-14 2017-08-10 0.700 303,632,000 +7,792,000 5.75% 212,542,400
2017-08-11 2017-08-09 0.710 295,840,000 -2,392,000 5.60% 210,046,400
2017-08-10 2017-08-08 0.710 298,232,000 -4,328,000 5.64% 211,744,720
2017-08-09 2017-08-07 0.710 302,560,000 -384,000 5.73% 214,817,600
2017-08-08 2017-08-04 0.710 302,944,000 +5,264,000 5.73% 215,090,240
2017-08-07 2017-08-03 0.710 297,680,000 -5,184,000 5.63% 211,352,800
2017-08-04 2017-08-02 0.710 302,864,000 -32,000 5.73% 215,033,440
2017-08-03 2017-08-01 0.710 302,896,000 +2,304,000 5.73% 215,056,160
2017-08-02 2017-07-31 0.710 300,592,000 -488,000 5.69% 213,420,320
2017-08-01 2017-07-28 0.710 301,080,000 +640,000 5.70% 213,766,800
2017-07-31 2017-07-27 0.710 300,440,000 -3,064,000 5.69% 213,312,400
2017-07-28 2017-07-26 0.710 303,504,000 +2,296,000 5.74% 215,487,840
2017-07-27 2017-07-25 0.710 301,208,000 -3,856,000 5.70% 213,857,680
2017-07-26 2017-07-24 0.710 305,064,000 -1,416,000 5.77% 216,595,440
2017-07-25 2017-07-21 0.740 306,480,000 +8,000 5.80% 226,795,200
2017-07-24 2017-07-20 0.750 306,472,000 -1,048,000 5.80% 229,854,000
2017-07-21 2017-07-19 0.760 307,520,000 +9,248,000 5.82% 233,715,200
2017-07-20 2017-07-18 0.730 298,272,000 +3,424,000 5.64% 217,738,560
2017-07-19 2017-07-17 0.670 294,848,000 -4,400,000 5.58% 197,548,160
2017-07-18 2017-07-14 0.660 299,248,000 -4,736,000 5.66% 197,503,680
2017-07-14 2017-07-12 0.660 303,984,000 +4,544,000 5.75% 200,629,440
2017-07-13 2017-07-11 0.660 299,440,000 -6,056,000 5.67% 197,630,400
2017-07-12 2017-07-10 0.660 305,496,000 +5,912,000 5.78% 201,627,360
2017-07-11 2017-07-07 0.660 299,584,000 -2,584,000 5.67% 197,725,440
2017-07-10 2017-07-06 0.660 302,168,000 -5,536,000 5.72% 199,430,880
2017-07-07 2017-07-05 0.660 307,704,000 +1,000,000 5.82% 203,084,640
2017-07-05 2017-07-03 0.660 306,704,000 -400,000 5.80% 202,424,640
2017-06-30 2017-06-28 0.640 307,104,000 +1,648,000 5.81% 196,546,560
2017-06-29 2017-06-27 0.642 305,456,000 -1,000,000 5.78% 195,997,592
2017-06-28 2017-06-26 0.652 306,456,000 +5,566,798 5.80% 199,760,505
2017-06-23 2017-06-21 0.672 300,889,202 +7,854 5.80% 202,260,960
2017-06-22 2017-06-20 0.693 300,881,348 +989,690 5.80% 208,384,640
2017-06-21 2017-06-19 0.703 299,891,658 -2,065,781 5.78% 210,753,600
2017-06-20 2017-06-16 0.703 301,957,439 +11,467,832 5.82% 212,205,360
2017-06-19 2017-06-15 0.703 290,489,607 -5,262,635 5.60% 204,146,160
2017-06-16 2017-06-14 0.693 295,752,242 -1,068,237 5.70% 204,832,320
2017-06-14 2017-06-12 0.693 296,820,479 +3,864,503 5.72% 205,572,160
2017-06-09 2017-06-07 0.693 292,955,976 -1,036,818 5.65% 202,895,680
2017-06-08 2017-06-06 0.693 293,992,794 +117,820 5.67% 203,613,760
2017-06-05 2017-06-01 0.672 293,874,974 -298,478 5.66% 197,545,920
2017-06-02 2017-05-31 0.703 294,173,452 +188,513 5.67% 206,735,040
2017-06-01 2017-05-29 0.682 293,984,939 +86,401 5.67% 200,614,080
2017-05-31 2017-05-26 0.713 293,898,538 +290,623 5.66% 209,535,200
2017-05-29 2017-05-25 0.723 293,607,915 +4,516,441 5.66% 212,318,400
2017-05-26 2017-05-24 0.733 289,091,474 +4,547,859 5.57% 211,996,800
2017-05-25 2017-05-23 0.733 284,543,615 -5,623,950 5.48% 208,661,760
2017-05-24 2017-05-22 0.744 290,167,565 -1,186,057 5.59% 215,741,280
2017-05-19 2017-05-17 0.733 291,353,622 +989,690 5.62% 213,655,680
2017-05-18 2017-05-16 0.733 290,363,932 -2,364,259 5.60% 212,929,920
2017-05-17 2017-05-15 0.744 292,728,191 +2,348,550 5.64% 217,645,120
2017-05-16 2017-05-12 0.744 290,379,641 +3,542,460 5.60% 215,898,960
2017-05-15 2017-05-11 0.744 286,837,181 -7,595,475 5.53% 213,265,120
2017-05-12 2017-05-10 0.764 294,432,656 -6,786,443 5.68% 224,910,000
2017-05-11 2017-05-09 0.764 301,219,099 +1,453,116 5.81% 230,094,000
2017-05-10 2017-05-08 0.774 299,765,983 +9,001,462 5.78% 232,037,120
2017-05-09 2017-05-05 0.764 290,764,521 -3,149,726 5.60% 222,108,000
2017-05-08 2017-05-04 0.764 293,914,247 -2,804,121 5.67% 224,514,000
2017-05-05 2017-05-02 0.784 296,718,368 +7,626,894 5.72% 232,700,160
2017-05-04 2017-04-28 0.784 289,091,474 -2,160,037 5.57% 226,718,800
2017-05-02 2017-04-27 0.784 291,251,511 -1,743,739 5.61% 228,412,800
2017-04-28 2017-04-26 0.774 292,995,250 -4,060,869 5.65% 226,796,160
2017-04-27 2017-04-25 0.784 297,056,119 +212,076 5.73% 232,965,040
2017-04-26 2017-04-24 0.784 296,844,043 -13,997,038 5.72% 232,798,720
2017-04-25 2017-04-21 0.784 310,841,081 -958,271 5.99% 243,775,840
2017-04-24 2017-04-20 0.794 311,799,352 +9,779,076 6.01% 247,703,040
2017-04-21 2017-04-19 0.805 302,020,276 -9,614,128 5.82% 243,010,320
2017-04-20 2017-04-18 0.815 311,634,404 +15,819,324 6.01% 253,920,000
2017-04-19 2017-04-13 0.815 295,815,080 -2,348,549 5.70% 241,030,400
2017-04-18 2017-04-12 0.774 298,163,629 -1,610,209 5.75% 230,796,800
2017-04-13 2017-04-11 0.784 299,773,838 +27,004,388 5.78% 235,096,400
2017-04-12 2017-04-10 0.784 272,769,450 -41,826,168 5.26% 213,918,320
2017-04-11 2017-04-07 0.784 314,595,618 +15,151,677 6.06% 246,720,320
2017-04-10 2017-04-06 0.774 299,443,941 +24,993,589 5.77% 231,787,840
2017-04-07 2017-04-05 0.774 274,450,352 -38,841,389 5.29% 212,441,280
2017-04-06 2017-04-03 0.774 313,291,741 +11,255,755 6.04% 242,506,880
2017-04-05 2017-03-31 0.774 302,035,986 -12,418,248 5.82% 233,794,240
2017-04-03 2017-03-30 0.774 314,454,234 -2,089,344 6.06% 243,406,720
2017-03-31 2017-03-29 0.774 316,543,578 +7,815,406 6.10% 245,024,000
2017-03-30 2017-03-28 0.774 308,728,172 +14,617,558 5.95% 238,974,400
2017-03-29 2017-03-27 0.784 294,110,614 -17,515,935 5.67% 230,655,040
2017-03-28 2017-03-24 0.784 311,626,549 +6,935,682 6.01% 244,391,840
2017-03-27 2017-03-23 0.784 304,690,867 -2,921,941 5.87% 238,952,560
2017-03-24 2017-03-22 0.784 307,612,808 -9,810,495 5.93% 241,244,080
2017-03-23 2017-03-21 0.794 317,423,303 +13,934,202 6.12% 252,170,880
2017-03-22 2017-03-20 0.794 303,489,101 -7,642,603 5.85% 241,101,120
2017-03-21 2017-03-17 0.784 311,131,704 -6,126,650 6.00% 244,003,760
2017-03-20 2017-03-16 0.774 317,258,354 +1,193,911 6.12% 245,577,280
2017-03-17 2017-03-15 0.784 316,064,443 +102,111 6.09% 247,872,240
2017-03-15 2017-03-13 0.794 315,962,332 -1,437,406 6.09% 251,010,240
2017-03-14 2017-03-10 0.805 317,399,738 +3,141,871 6.12% 255,384,880
2017-03-13 2017-03-09 0.805 314,257,867 -4,712,807 6.06% 252,856,880
2017-03-10 2017-03-08 0.805 318,970,674 +2,348,549 6.15% 256,648,880
2017-03-09 2017-03-07 0.825 316,622,125 +2,167,891 6.10% 261,208,800
2017-03-08 2017-03-06 0.764 314,454,234 -3,330,384 6.06% 240,204,000
2017-03-07 2017-03-03 0.754 317,784,618 -911,143 6.13% 239,511,360
2017-02-28 2017-02-24 0.744 318,695,761 +3,699,554 6.14% 236,952,160
2017-02-27 2017-02-23 0.733 314,996,207 -3,330,384 6.07% 230,993,280
2017-02-22 2017-02-20 0.733 318,326,591 +7,454,091 6.14% 233,435,520
2017-02-21 2017-02-17 0.733 310,872,500 +4,720,662 5.99% 227,969,280
2017-02-20 2017-02-16 0.713 306,151,838 -4,500,731 5.90% 218,271,200
2017-02-16 2017-02-14 0.713 310,652,569 -4,673,534 5.99% 221,480,000
2017-02-15 2017-02-13 0.713 315,326,103 +840,451 6.08% 224,812,000
2017-02-13 2017-02-09 0.713 314,485,652 +314,187 6.06% 224,212,800
2017-02-10 2017-02-08 0.703 314,171,465 -329,897 6.06% 220,788,960
2017-02-09 2017-02-07 0.723 314,501,362 +479,136 6.06% 227,427,200
2017-02-08 2017-02-06 0.733 314,022,226 +109,965 6.05% 230,279,040
2017-02-07 2017-02-03 0.723 313,912,261 +455,572 6.05% 227,001,200
2017-02-06 2017-02-02 0.733 313,456,689 +1,256,748 6.04% 229,864,320
2017-02-03 2017-02-01 0.733 312,199,941 -1,963,670 6.02% 228,942,720
2017-02-02 2017-01-27 0.733 314,163,611 -1,665,192 6.06% 230,382,720
2017-02-01 2017-01-25 0.733 315,828,803 +2,725,574 6.09% 231,603,840
2017-01-26 2017-01-24 0.744 313,103,229 -3,927,340 6.04% 232,794,080
2017-01-25 2017-01-23 0.733 317,030,569 +840,451 6.11% 232,485,120
2017-01-18 2017-01-16 0.713 316,190,118 -1,963,670 6.09% 225,428,000
2017-01-16 2017-01-12 0.723 318,153,788 -157,093 6.13% 230,068,400
2017-01-10 2017-01-06 0.703 318,310,881 +1,374,569 6.14% 223,698,000
2017-01-06 2017-01-04 0.754 316,936,312 +675,502 6.11% 238,872,000
2017-01-05 2017-01-03 0.764 316,260,810 +2,835,539 6.10% 241,584,000
2017-01-03 2016-12-29 0.764 313,425,271 +141,385 6.04% 239,418,000
2016-12-30 2016-12-28 0.723 313,283,886 +1,665,192 6.04% 226,546,800
2016-12-29 2016-12-23 0.703 311,618,694 +4,312,219 6.01% 218,994,960
2016-12-28 2016-12-22 0.662 307,306,475 +235,640 5.92% 203,444,800
2016-12-23 2016-12-21 0.642 307,070,835 -282,769 5.92% 197,033,760
2016-12-20 2016-12-16 0.642 307,353,604 +54,983 5.92% 197,215,200
2016-12-19 2016-12-15 0.611 307,298,621 -2,945,505 5.92% 187,790,400
2016-12-16 2016-12-14 0.611 310,244,126 -1,374,568 5.98% 189,590,400
2016-12-12 2016-12-08 0.642 311,618,694 +416,298 6.01% 199,951,920
2016-12-02 2016-11-30 0.642 311,202,396 +78,546 6.00% 199,684,800
2016-11-29 2016-11-25 0.652 311,123,850 -94,256 6.00% 202,803,200
2016-11-25 2016-11-23 0.672 311,218,106 +47,128 6.00% 209,204,160
2016-11-24 2016-11-22 0.682 311,170,978 +267,059 6.00% 212,341,760
2016-11-16 2016-11-14 0.703 310,903,919 +31,419 5.99% 218,492,640
2016-11-15 2016-11-11 0.693 310,872,500 -1,036,818 5.99% 215,304,320
2016-11-14 2016-11-10 0.682 311,909,318 -1,036,817 6.01% 212,845,600
2016-11-09 2016-11-07 0.693 312,946,135 +7,854 6.03% 216,740,480
2016-11-08 2016-11-04 0.693 312,938,281 -408,443 6.03% 216,735,040
2016-11-07 2016-11-03 0.672 313,346,724 -785,468 6.04% 210,635,040
2016-11-04 2016-11-02 0.703 314,132,192 +62,838 6.05% 220,761,360
2016-11-03 2016-11-01 0.713 314,069,354 +31,418 6.05% 223,916,000
2016-10-28 2016-10-26 0.713 314,037,936 -235,640 6.05% 223,893,600
2016-10-27 2016-10-25 0.723 314,273,576 -243,495 6.06% 227,262,480
2016-10-26 2016-10-24 0.713 314,517,071 -1,484,535 6.06% 224,235,200
2016-10-25 2016-10-20 0.723 316,001,606 -392,734 6.09% 228,512,080
2016-10-24 2016-10-19 0.733 316,394,340 -188,512 6.10% 232,018,560
2016-10-20 2016-10-18 0.733 316,582,852 +2,034,362 6.10% 232,156,800
2016-10-19 2016-10-17 0.733 314,548,490 +3,063,325 6.06% 230,664,960
2016-10-18 2016-10-14 0.733 311,485,165 +714,776 6.00% 228,418,560
2016-10-17 2016-10-13 0.713 310,770,389 -573,392 5.99% 221,564,000
2016-10-14 2016-10-12 0.713 311,343,781 -3,291,110 6.00% 221,972,800
2016-10-13 2016-10-11 0.713 314,634,891 +259,204 6.06% 224,319,200
2016-10-11 2016-10-06 0.723 314,375,687 +62,838 6.06% 227,336,320
2016-10-07 2016-10-05 0.733 314,312,849 +628,374 6.06% 230,492,160
2016-10-06 2016-10-04 0.774 313,684,475 -337,751 6.05% 242,810,880
2016-10-05 2016-10-03 0.744 314,022,226 -3,825,229 6.05% 233,477,360
2016-10-04 2016-09-30 0.733 317,847,455 +2,623,463 6.13% 233,084,160
2016-10-03 2016-09-29 0.733 315,223,992 +4,500,731 6.08% 231,160,320
2016-09-30 2016-09-28 0.733 310,723,261 -6,087,377 5.99% 227,859,840
2016-09-29 2016-09-27 0.733 316,810,638 +777,614 6.11% 232,323,840
2016-09-28 2016-09-26 0.723 316,033,024 +4,202,253 6.09% 228,534,800
2016-09-27 2016-09-23 0.744 311,830,771 +9,928,315 6.01% 231,848,000
2016-09-26 2016-09-22 0.733 301,902,456 -14,484,029 5.82% 221,391,360
2016-09-23 2016-09-21 0.733 316,386,485 +2,851,249 6.10% 232,012,800
2016-09-22 2016-09-20 0.713 313,535,236 +3,542,460 6.04% 223,535,200
2016-09-19 2016-09-14 0.672 309,992,776 +104,050,938 5.98% 208,380,480
2016-09-14 2016-09-12 0.682 205,941,838 +39,273 5.95% 140,533,840
2016-09-13 2016-09-09 0.672 205,902,565 -282,768 5.95% 138,409,920
2016-09-07 2016-09-05 0.642 206,185,333 +94,256 5.96% 132,300,000
2016-08-31 2016-08-29 0.642 206,091,077 -267,059 5.96% 132,239,520
2016-08-30 2016-08-26 0.631 206,358,136 -1,476,680 5.97% 130,309,120
2016-08-29 2016-08-25 1.524 207,834,816 -1,060,382 6.01% 316,818,013
2016-08-26 2016-08-24 1.462 208,895,198 +70,957,405 6.04% 305,437,108
2016-08-25 2016-08-23 1.493 137,937,793 -20,572 6.09% 205,977,600
2016-08-24 2016-08-22 1.555 137,958,365 -478,308 6.09% 214,592,000
2016-08-18 2016-08-16 1.695 138,436,673 +1,337,205 6.11% 234,716,240
2016-08-17 2016-08-15 1.680 137,099,468 +1,296,059 6.05% 230,316,479
2016-08-16 2016-08-12 1.695 135,803,409 -1,928,660 6.00% 230,251,601
2016-08-08 2016-08-04 1.540 137,732,069 -354,873 6.08% 212,097,600
2016-08-04 2016-08-01 1.587 138,086,942 +7,272,335 6.10% 219,087,839
2016-08-03 2016-07-29 1.587 130,814,607 -992,617 5.78% 207,549,600
2016-08-01 2016-07-28 1.478 131,807,224 -2,694,982 5.82% 194,772,800
2016-07-29 2016-07-27 1.462 134,502,206 -2,237,246 5.94% 196,663,040
2016-07-28 2016-07-26 1.478 136,739,452 -1,620,074 6.04% 202,061,200
2016-07-27 2016-07-25 1.493 138,359,526 +565,740 6.11% 206,607,359
2016-07-26 2016-07-22 1.509 137,793,786 +10,286 6.08% 207,905,920
2016-07-25 2016-07-21 1.493 137,783,500 +4,947,657 6.08% 205,747,200
2016-07-22 2016-07-20 1.478 132,835,843 -617,171 5.87% 196,292,800
2016-07-21 2016-07-19 1.478 133,453,014 +10,641,062 5.89% 197,204,799
2016-07-20 2016-07-18 1.400 122,811,952 -12,739,445 5.42% 171,928,800
2016-07-19 2016-07-15 1.322 135,551,397 -889,755 5.99% 179,220,800
2016-07-18 2016-07-14 1.275 136,441,152 +1,244,629 6.02% 174,030,240
2016-07-14 2016-07-12 1.307 135,196,523 +4,999,087 5.97% 176,648,639
2016-07-13 2016-07-11 1.307 130,197,436 -7,611,779 5.75% 170,116,800
2016-07-12 2016-07-08 1.260 137,809,215 +2,067,524 6.09% 173,631,600
2016-07-11 2016-07-07 1.244 135,741,691 -226,297 5.99% 168,915,199
2016-06-30 2016-06-28 1.151 135,967,988 +56,574 6.00% 156,507,040
2016-06-28 2016-06-24 1.104 135,911,414 -72,003 6.00% 150,099,680
2016-06-24 2016-06-22 1.136 135,983,417 -128,577 6.00% 154,409,600
2016-06-20 2016-06-16 1.120 136,111,994 -257,155 6.01% 152,438,400
2016-04-01 2016-03-30 1.073 136,369,149 +25,716 6.02% 146,362,800
2016-03-31 2016-03-29 0.996 136,343,433 +180,008 6.02% 135,731,200
2016-03-30 2016-03-24 1.151 136,163,425 +5,143 6.01% 156,732,000
2016-03-29 2016-03-23 1.182 136,158,282 -25,716 6.01% 160,961,920
2016-03-24 2016-03-22 1.229 136,183,998 +46,288 6.01% 167,347,281
2016-03-23 2016-03-21 1.213 136,137,710 -61,717 6.01% 165,172,800
2016-03-21 2016-03-17 1.244 136,199,427 +1,285,774 6.01% 169,484,800
2016-03-18 2016-03-16 1.260 134,913,653 -684,032 5.96% 169,983,360
2016-03-17 2016-03-15 1.275 135,597,685 -627,457 5.99% 172,954,400
2016-03-15 2016-03-11 1.275 136,225,142 +2,149,813 6.02% 173,754,720
2016-03-10 2016-03-08 1.291 134,075,329 +36,002 5.92% 173,098,160
2016-03-07 2016-03-03 1.322 134,039,327 +6,403,152 5.92% 177,221,600
2016-03-04 2016-03-02 1.322 127,636,175 +5,143 6.64% 168,755,601
2016-03-03 2016-03-01 1.369 127,631,032 +46,288 6.64% 174,704,641
2016-02-29 2016-02-25 1.431 127,584,744 +905,185 6.64% 182,579,520
2016-02-25 2016-02-23 1.447 126,679,559 -2,571,547 13.24% 183,254,640
2016-02-24 2016-02-22 1.447 129,251,106 -642,887 13.51% 186,974,640
2016-02-23 2016-02-19 1.447 129,893,993 -1,285,774 13.58% 187,904,640
2016-02-22 2016-02-18 1.447 131,179,767 -2,468,685 13.71% 189,764,640
2016-02-19 2016-02-17 1.447 133,648,452 -200,581 13.97% 193,335,840
2016-02-11 2016-02-04 1.447 133,849,033 +2,571,548 13.99% 193,626,000
2016-02-04 2016-02-02 1.447 131,277,485 +4,387,059 13.72% 189,905,999
2016-02-03 2016-02-01 1.431 126,890,426 +282,870 13.26% 181,585,920
2016-02-02 2016-01-29 1.447 126,607,556 +1,568,644 13.23% 183,150,480
2016-01-29 2016-01-27 1.462 125,038,912 +45,002,076 13.07% 182,826,240
2016-01-28 2016-01-26 1.462 80,036,836 -46,287 8.36% 117,026,241
2016-01-18 2016-01-14 1.493 80,083,123 +56,574 8.37% 119,585,279
2016-01-13 2016-01-11 1.509 80,026,549 +20,572 8.36% 120,745,599
2016-01-11 2016-01-07 1.478 80,005,977 -36,002 8.36% 118,225,600
2016-01-06 2016-01-04 1.524 80,041,979 -77,146 8.37% 122,013,920
2015-12-29 2015-12-24 1.493 80,119,125 -5,143 8.37% 119,639,040
2015-11-25 2015-11-23 1.509 80,124,268 +66,860 8.37% 120,893,040
2015-11-24 2015-11-20 1.618 80,057,408 -36,002 8.37% 129,509,120
2015-11-18 2015-11-16 1.447 80,093,410 +920,614 8.37% 115,863,121
2015-11-13 2015-11-11 1.462 79,172,796 -20,572 8.27% 115,762,880
2015-11-12 2015-11-10 1.431 79,193,368 +725,176 8.28% 113,329,280
2015-11-11 2015-11-09 1.431 78,468,192 +2,026,379 8.20% 112,291,520
2015-11-10 2015-11-06 1.384 76,441,813 +24,362,839 7.99% 105,824,561
2015-11-09 2015-11-05 1.275 52,078,974 +324,015 5.44% 66,426,560
2015-11-06 2015-11-04 1.275 51,754,959 +982,331 5.41% 66,013,280
2015-11-05 2015-11-03 1.244 50,772,628 +6,778,598 5.31% 63,180,800
2015-11-03 2015-10-30 1.229 43,994,030 +92,576 4.60% 54,061,280
2015-11-02 2015-10-29 1.244 43,901,454 +570,883 4.59% 54,630,400
2015-10-30 2015-10-28 1.260 43,330,571 +231,440 4.53% 54,594,000
2015-10-29 2015-10-27 1.260 43,099,131 +452,592 4.50% 54,302,400
2015-10-28 2015-10-26 1.260 42,646,539 +15,429 4.46% 53,732,160
2015-10-26 2015-10-22 1.260 42,631,110 +684,032 4.46% 53,712,720
2015-10-23 2015-10-20 1.275 41,947,078 +30,858 4.38% 53,503,360
2015-10-22 2015-10-19 1.275 41,916,220 +51,431 4.38% 53,464,000
2015-10-19 2015-10-15 1.275 41,864,789 -97,718 4.38% 53,398,400
2015-10-16 2015-10-14 1.275 41,962,507 +51,430 4.39% 53,523,039
2015-10-15 2015-10-13 1.275 41,911,077 +468,022 4.38% 53,457,441
2015-10-14 2015-10-12 1.275 41,443,055 +493,737 4.33% 52,860,480
2015-10-12 2015-10-08 1.291 40,949,318 +462,879 4.28% 52,867,680
2015-10-09 2015-10-07 1.307 40,486,439 +288,013 4.23% 52,899,839
2015-10-07 2015-10-05 1.307 40,198,426 +123,434 4.20% 52,523,520
2015-10-06 2015-10-02 1.291 40,074,992 -2,504,687 4.19% 51,738,880
2015-10-05 2015-09-30 1.322 42,579,679 +14,858,400 4.45% 56,297,200
2015-10-02 2015-09-29 1.275 27,721,279 +858,897 2.90% 35,358,400
2015-09-30 2015-09-25 1.307 26,862,382 +2,756,698 2.81% 35,098,560
2015-09-22 2015-09-18 1.307 24,105,684 +174,866 2.52% 31,496,640
2015-09-21 2015-09-17 1.291 23,930,818 +4,808,793 2.50% 30,895,919
2015-09-18 2015-09-16 1.307 19,122,025 +2,422,397 2.00% 24,984,960
2015-09-17 2015-09-15 1.275 16,699,628 +1,686,935 1.75% 21,300,320
2015-09-16 2015-09-14 1.275 15,012,693 +3,024,140 1.57% 19,148,640
2015-09-15 2015-09-11 1.307 11,988,553 +884,612 1.25% 15,664,320
2015-09-14 2015-09-10 1.291 11,103,941 +1,404,065 1.16% 14,335,760
2015-09-11 2015-09-09 1.291 9,699,876 +2,514,973 1.01% 12,523,040
2015-09-09 2015-09-07 1.229 7,184,903 +2,077,810 0.75% 8,829,040
2015-09-07 2015-09-02 1.229 5,107,093 +25,716 0.53% 6,275,760
2015-09-04 2015-09-01 1.229 5,081,377 +25,715 0.53% 6,244,160
2015-09-02 2015-08-31 1.244 5,055,662 +25,716 0.53% 6,291,200
2015-09-01 2015-08-28 1.229 5,029,946 -25,716 0.53% 6,180,960
2015-08-31 2015-08-27 1.182 5,055,662 -61,717 0.53% 5,976,640
2015-08-27 2015-08-25 1.104 5,117,379 +77,146 0.53% 5,651,600
2015-08-25 2015-08-21 1.213 5,040,233 +10,287 0.53% 6,115,201
2015-08-19 2015-08-17 1.291 5,029,946 +20,572 0.53% 6,493,920
2015-08-14 2015-08-12 1.136 5,009,374 +149,150 0.52% 5,688,160
2015-08-13 2015-08-11 1.244 4,860,224 +30,858 0.51% 6,048,000
2015-08-11 2015-08-07 1.353 4,829,366 +138,864 0.50% 6,535,440
2015-08-07 2015-08-05 1.369 4,690,502 +133,720 0.49% 6,420,480
2015-07-30 2015-07-28 1.307 4,556,782 -164,579 0.48% 5,953,920
2015-07-29 2015-07-27 1.338 4,721,361 +51,431 0.49% 6,315,840
2015-07-28 2015-07-24 1.540 4,669,930 -51,431 0.49% 7,191,360
2015-07-27 2015-07-23 1.555 4,721,361 +750,892 0.49% 7,344,000
2015-07-23 2015-07-21 1.478 3,970,469 +77,147 0.62% 5,867,200
2015-07-21 2015-07-17 1.431 3,893,322 +185,151 0.61% 5,571,519
2015-07-20 2015-07-16 1.478 3,708,171 +1,445,209 0.58% 5,479,600
2015-07-17 2015-07-15 1.182 2,262,962 +190,295 0.35% 2,675,201
2015-07-16 2015-07-14 1.167 2,072,667 -1,090,336 0.32% 2,418,000
2015-07-15 2015-07-13 1.182 3,163,003 -180,008 0.50% 3,739,200
2015-07-13 2015-07-09 0.964 3,343,011 +390,875 0.52% 3,224,000
2015-07-10 2015-07-08 0.840 2,952,136 +20,572 0.46% 2,479,680
2015-07-09 2015-07-07 0.918 2,931,564 +41,145 0.46% 2,690,400
2015-07-08 2015-07-06 0.933 2,890,419 +164,579 0.45% 2,697,600
2015-07-07 2015-07-03 1.027 2,725,840 +442,306 0.43% 2,798,400
2015-07-06 2015-07-02 1.182 2,283,534 +936,043 0.36% 2,699,520
2015-07-03 2015-06-30 2.736 1,347,491 +226,296 0.21% 3,686,768
2015-07-02 2015-06-29 2.664 1,121,195 +787,865 0.18% 2,986,890
2015-06-30 2015-06-26 2.784 333,330 +3,333 0.08% 927,999
2015-06-29 2015-06-25 2.784 329,997 +153,332 0.08% 918,720
2015-06-24 2015-06-22 2.088 176,665 +49,999 0.04% 368,880
2015-06-18 2015-06-16 2.040 126,666 +60,000 0.03% 258,401
2015-06-17 2015-06-15 2.016 66,666 +66,666 0.02% 134,400
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top