History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -792,000
2022-01-07 2022-01-05 0.015 792,000 -3,232,000 0.01% 11,880
2021-12-23 2021-12-21 0.011 4,024,000 +1,352,000 0.06% 44,264
2021-12-20 2021-12-16 0.011 2,672,000 +1,880,000 0.04% 29,392
2021-05-26 2021-05-24 0.016 792,000 -1,552,000 0.01% 12,672
2021-05-24 2021-05-20 0.021 2,344,000 +1,472,000 0.04% 49,224
2021-02-23 2021-02-19 0.023 872,000 -1,312,000 0.01% 20,056
2021-02-22 2021-02-18 0.029 2,184,000 -4,192,000 0.04% 63,336
2021-02-10 2021-02-08 0.010 6,376,000 +24,000 0.10% 63,760
2021-02-02 2021-01-29 0.010 6,352,000 +8,000 0.10% 63,520
2021-01-28 2021-01-26 0.010 6,344,000 +16,000 0.10% 63,440
2021-01-27 2021-01-25 0.010 6,328,000 +736,000 0.10% 63,280
2021-01-26 2021-01-22 0.010 5,592,000 +424,000 0.09% 55,920
2020-12-09 2020-12-07 0.010 5,168,000 +4,200,000 0.08% 51,680
2020-09-15 2020-09-11 0.010 968,000 -168,000 0.02% 9,680
2020-09-02 2020-08-31 0.011 1,136,000 -2,832,000 0.02% 12,496
2020-07-16 2020-07-14 0.010 3,968,000 +3,176,000 0.06% 39,680
2020-05-29 2020-05-27 0.010 792,000 +16,000 0.01% 7,920
2020-03-19 2020-03-17 0.010 776,000 +8,000 0.01% 7,760
2019-09-24 2019-09-20 0.028 768,000 +8,000 0.01% 21,504
2019-08-19 2019-08-15 0.019 760,000 -240,000 0.01% 14,440
2019-08-16 2019-08-14 0.018 1,000,000 -5,720,000 0.02% 18,000
2019-04-04 2019-04-02 0.043 6,720,000 -1,200,000 0.11% 288,960
2019-03-22 2019-03-20 0.045 7,920,000 +120,000 0.13% 356,400
2019-03-21 2019-03-19 0.044 7,800,000 +832,000 0.13% 343,200
2019-03-20 2019-03-18 0.047 6,968,000 +248,000 0.11% 327,496
2019-03-07 2019-03-05 0.049 6,720,000 -80,000 0.11% 329,280
2019-02-25 2019-02-21 0.049 6,800,000 -160,000 0.11% 333,200
2018-06-29 2018-06-27 0.084 6,960,000 +136,000 0.11% 584,640
2018-06-22 2018-06-20 0.088 6,824,000 +80,000 0.11% 600,512
2018-06-08 2018-06-06 0.090 6,744,000 +40,000 0.11% 606,960
2018-06-06 2018-06-04 0.089 6,704,000 +40,000 0.11% 596,656
2018-05-28 2018-05-24 0.091 6,664,000 +2,840,000 0.11% 606,424
2018-05-25 2018-05-23 0.105 3,824,000 -176,000 0.06% 401,520
2018-05-24 2018-05-21 0.089 4,000,000 +1,200,000 0.06% 356,000
2018-05-23 2018-05-18 0.087 2,800,000 +1,936,000 0.05% 243,600
2018-05-21 2018-05-17 0.088 864,000 +8,000 0.01% 76,032
2018-05-15 2018-05-11 0.088 856,000 +200,000 0.01% 75,328
2018-04-17 2018-04-13 0.217 656,000 -25,500 0.01% 142,352
2018-03-22 2018-03-20 0.246 681,500 -4,000 0.01% 167,649
2018-03-12 2018-03-08 0.249 685,500 -1,384,000 0.01% 170,690
2018-03-09 2018-03-07 0.239 2,069,500 -8,392,000 0.03% 494,610
2018-03-08 2018-03-06 0.255 10,461,500 -18,160,000 0.17% 2,667,682
2018-03-06 2018-03-02 0.260 28,621,500 +104,000 0.46% 7,441,590
2018-03-05 2018-03-01 0.270 28,517,500 -56,864,000 0.46% 7,699,725
2018-02-14 2018-02-12 0.475 85,381,500 -10,000,000 1.38% 40,556,212
2018-01-11 2018-01-09 0.610 95,381,500 -184,000 1.81% 58,182,715
2018-01-10 2018-01-08 0.630 95,565,500 -160,000 1.81% 60,206,265
2018-01-03 2017-12-29 0.640 95,725,500 -1,160,000 1.81% 61,264,320
2018-01-02 2017-12-28 0.640 96,885,500 -5,000,000 1.83% 62,006,720
2017-12-18 2017-12-14 0.640 101,885,500 -56,000 1.93% 65,206,720
2017-12-12 2017-12-08 0.660 101,941,500 -7,912,000 1.93% 67,281,390
2017-11-10 2017-11-08 0.600 109,853,500 +72,000 2.08% 65,912,100
2017-10-20 2017-10-18 0.650 109,781,500 +1,984,000 2.08% 71,357,975
2017-10-19 2017-10-17 0.650 107,797,500 +4,264,000 2.04% 70,068,375
2017-10-18 2017-10-16 0.650 103,533,500 +2,800,000 1.96% 67,296,775
2017-10-17 2017-10-13 0.640 100,733,500 -9,280,000 1.91% 64,469,440
2017-09-12 2017-09-08 0.650 110,013,500 +152,000 2.08% 71,508,775
2017-09-11 2017-09-07 0.640 109,861,500 +8,000 2.08% 70,311,360
2017-07-17 2017-07-13 0.650 109,853,500 +32,000 2.08% 71,404,775
2017-07-14 2017-07-12 0.660 109,821,500 +64,000 2.08% 72,482,190
2017-07-13 2017-07-11 0.660 109,757,500 +88,000 2.08% 72,439,950
2017-07-04 2017-06-30 0.650 109,669,500 -3,720,000 2.08% 71,285,175
2017-06-28 2017-06-26 0.652 113,389,500 +2,059,729 2.15% 73,911,895
2017-06-21 2017-06-19 0.703 111,329,771 +8,090,320 2.15% 78,238,755
2017-06-20 2017-06-16 0.703 103,239,451 -3,204,709 1.99% 72,553,155
2017-06-19 2017-06-15 0.703 106,444,160 -5,537,549 2.05% 74,805,315
2017-06-16 2017-06-14 0.693 111,981,709 -180,658 2.16% 77,556,380
2017-06-15 2017-06-13 0.682 112,162,367 +149,239 2.16% 76,539,125
2017-06-14 2017-06-12 0.693 112,013,128 +7,855 2.16% 77,578,140
2017-06-13 2017-06-09 0.682 112,005,273 +7,855 2.16% 76,431,925
2017-06-12 2017-06-08 0.682 111,997,418 +31,418 2.16% 76,426,565
2017-06-09 2017-06-07 0.693 111,966,000 +94,256 2.16% 77,545,500
2017-06-08 2017-06-06 0.693 111,871,744 +62,838 2.16% 77,480,220
2017-06-07 2017-06-05 0.672 111,808,906 +31,419 2.16% 75,159,150
2017-06-06 2017-06-02 0.662 111,777,487 +31,418 2.15% 73,999,575
2017-06-05 2017-06-01 0.672 111,746,069 +251,350 2.15% 75,116,910
2017-06-02 2017-05-31 0.703 111,494,719 +306,332 2.15% 78,354,675
2017-06-01 2017-05-29 0.682 111,188,387 +23,565 2.14% 75,874,485
2017-05-31 2017-05-26 0.713 111,164,822 +3,856,647 2.14% 79,255,050
2017-05-29 2017-05-25 0.723 107,308,175 +7,855 2.07% 77,598,385
2017-05-26 2017-05-24 0.733 107,300,320 -4,752,081 2.07% 78,685,560
2017-05-25 2017-05-23 0.733 112,052,401 +4,131,561 2.16% 82,170,360
2017-05-24 2017-05-22 0.744 107,920,840 -3,817,374 2.08% 80,239,775
2017-05-23 2017-05-19 0.744 111,738,214 -801,177 2.15% 83,078,015
2017-05-22 2017-05-18 0.744 112,539,391 +3,911,630 2.17% 83,673,695
2017-05-19 2017-05-17 0.733 108,627,761 +4,987,721 2.09% 79,659,000
2017-05-18 2017-05-16 0.733 103,640,040 -9,402,051 2.00% 76,001,400
2017-05-17 2017-05-15 0.744 113,042,091 +2,207,165 2.18% 84,047,455
2017-05-16 2017-05-12 0.744 110,834,926 -510,554 2.14% 82,406,415
2017-05-15 2017-05-11 0.744 111,345,480 -1,641,628 2.15% 82,786,015
2017-05-12 2017-05-10 0.764 112,987,108 +4,115,852 2.18% 86,308,125
2017-05-11 2017-05-09 0.764 108,871,256 +6,142,359 2.10% 83,164,125
2017-05-10 2017-05-08 0.774 102,728,897 -2,639,172 1.98% 79,518,420
2017-05-09 2017-05-05 0.764 105,368,069 -3,754,537 2.03% 80,488,125
2017-05-08 2017-05-04 0.764 109,122,606 -5,223,362 2.10% 83,356,125
2017-04-27 2017-04-25 0.784 114,345,968 +2,191,456 2.20% 89,675,355
2017-04-26 2017-04-24 0.784 112,154,512 +5,176,234 2.16% 87,956,715
2017-04-25 2017-04-21 0.784 106,978,278 -5,223,362 2.06% 83,897,275
2017-04-24 2017-04-20 0.794 112,201,640 -2,811,975 2.16% 89,136,450
2017-04-21 2017-04-19 0.805 115,013,615 +20,013,723 2.22% 92,541,785
2017-04-20 2017-04-18 0.815 94,999,892 -13,533,613 1.83% 77,406,000
2017-04-19 2017-04-13 0.815 108,533,505 -4,563,569 2.09% 88,433,200
2017-04-18 2017-04-12 0.774 113,097,074 +12,033,369 2.18% 87,544,020
2017-04-13 2017-04-11 0.784 101,063,705 -11,381,430 1.95% 79,258,795
2017-04-12 2017-04-10 0.784 112,445,135 +19,346,075 2.17% 88,184,635
2017-04-11 2017-04-07 0.784 93,099,060 -21,262,617 1.79% 73,012,555
2017-04-10 2017-04-06 0.774 114,361,677 +7,014,229 2.20% 88,522,900
2017-04-07 2017-04-05 0.774 107,347,448 +10,941,568 2.07% 83,093,460
2017-04-06 2017-04-03 0.774 96,405,880 -17,508,080 1.86% 74,624,020
2017-04-05 2017-03-31 0.774 113,913,960 +8,388,797 2.20% 88,176,340
2017-04-03 2017-03-30 0.774 105,525,163 +17,861,541 2.03% 81,682,900
2017-03-31 2017-03-29 0.774 87,663,622 -26,368,158 1.69% 67,856,980
2017-03-30 2017-03-28 0.774 114,031,780 -3,566,025 2.20% 88,267,540
2017-03-29 2017-03-27 0.784 117,597,805 +8,051,046 2.27% 92,225,595
2017-03-28 2017-03-24 0.784 109,546,759 -2,749,137 2.11% 85,911,595
2017-03-27 2017-03-23 0.784 112,295,896 +4,712,807 2.16% 88,067,595
2017-03-24 2017-03-22 0.784 107,583,089 -534,118 2.07% 84,371,595
2017-03-23 2017-03-21 0.794 108,117,207 -4,005,886 2.08% 85,891,650
2017-03-22 2017-03-20 0.794 112,123,093 +9,292,085 2.16% 89,074,050
2017-03-21 2017-03-17 0.784 102,831,008 -10,407,450 1.98% 80,644,795
2017-03-20 2017-03-16 0.774 113,238,458 +3,707,409 2.18% 87,653,460
2017-03-17 2017-03-15 0.784 109,531,049 -2,183,601 2.11% 85,899,275
2017-03-16 2017-03-14 0.784 111,714,650 +2,458,515 2.15% 87,611,755
2017-03-15 2017-03-13 0.794 109,256,135 +471,280 2.11% 86,796,450
2017-03-14 2017-03-10 0.805 108,784,855 -408,443 2.10% 87,530,025
2017-03-13 2017-03-09 0.805 109,193,298 -2,969,069 2.10% 87,858,665
2017-03-10 2017-03-08 0.805 112,162,367 -486,990 2.16% 90,247,625
2017-03-09 2017-03-07 0.825 112,649,357 -1,798,721 2.17% 92,934,135
2017-03-08 2017-03-06 0.764 114,448,078 -1,327,441 2.21% 87,424,125
2017-03-07 2017-03-03 0.754 115,775,519 +6,000,975 2.23% 87,258,950
2017-03-06 2017-03-02 0.733 109,774,544 -5,388,310 2.12% 80,499,960
2017-03-03 2017-03-01 0.733 115,162,854 -1,783,012 2.22% 84,451,320
2017-03-02 2017-02-28 0.744 116,945,866 -966,126 2.25% 86,949,935
2017-03-01 2017-02-27 0.744 117,911,992 +1,837,995 2.27% 87,668,255
2017-02-28 2017-02-24 0.744 116,073,997 -1,830,140 2.24% 86,301,695
2017-02-27 2017-02-23 0.733 117,904,137 +1,830,140 2.27% 86,461,560
2017-02-24 2017-02-22 0.733 116,073,997 -2,175,746 2.24% 85,119,480
2017-02-23 2017-02-21 0.723 118,249,743 +6,032,393 2.28% 85,510,625
2017-02-22 2017-02-20 0.733 112,217,350 -5,733,915 2.16% 82,291,320
2017-02-21 2017-02-17 0.733 117,951,265 +243,495 2.27% 86,496,120
2017-02-20 2017-02-16 0.713 117,707,770 +416,298 2.27% 83,919,850
2017-02-17 2017-02-15 0.713 117,291,472 -1,005,399 2.26% 83,623,050
2017-02-16 2017-02-14 0.713 118,296,871 -392,734 2.28% 84,339,850
2017-02-08 2017-02-06 0.733 118,689,605 +1,547,372 2.29% 87,037,560
2017-02-07 2017-02-03 0.723 117,142,233 -1,162,493 2.26% 84,709,745
2017-02-06 2017-02-02 0.733 118,304,726 +102,111 2.28% 86,755,320
2017-02-03 2017-02-01 0.733 118,202,615 +4,673,534 2.28% 86,680,440
2017-02-02 2017-01-27 0.733 113,529,081 -384,879 2.19% 83,253,240
2017-02-01 2017-01-25 0.733 113,913,960 -2,537,062 2.20% 83,535,480
2017-01-26 2017-01-24 0.744 116,451,022 +2,042,217 2.24% 86,582,015
2017-01-24 2017-01-20 0.733 114,408,805 -1,468,825 2.21% 83,898,360
2017-01-19 2017-01-17 0.713 115,877,630 -785,468 2.23% 82,615,050
2017-01-18 2017-01-16 0.713 116,663,098 -934,707 2.25% 83,175,050
2017-01-17 2017-01-13 0.713 117,597,805 -738,340 2.27% 83,841,450
2017-01-16 2017-01-12 0.723 118,336,145 +259,205 2.28% 85,573,105
2017-01-13 2017-01-11 0.713 118,076,940 +125,675 2.28% 84,183,050
2017-01-12 2017-01-10 0.713 117,951,265 +15,709 2.27% 84,093,450
2017-01-11 2017-01-09 0.693 117,935,556 +15,709 2.27% 81,679,900
2017-01-10 2017-01-06 0.703 117,919,847 +23,564 2.27% 82,870,035
2017-01-06 2017-01-04 0.754 117,896,283 +903,288 2.27% 88,857,350
2017-01-05 2017-01-03 0.764 116,992,995 -471,280 2.26% 89,368,125
2017-01-04 2016-12-30 0.764 117,464,275 -251,350 2.26% 89,728,125
2017-01-03 2016-12-29 0.764 117,715,625 -267,059 2.27% 89,920,125
2016-12-28 2016-12-22 0.662 117,982,684 +102,111 2.27% 78,107,575
2016-12-23 2016-12-21 0.642 117,880,573 +447,716 2.27% 75,638,745
2016-12-22 2016-12-20 0.621 117,432,857 +31,419 2.26% 72,959,355
2016-12-21 2016-12-19 0.621 117,401,438 +117,820 2.26% 72,939,835
2016-12-20 2016-12-16 0.642 117,283,618 +11,350,012 2.26% 75,255,705
2016-12-19 2016-12-15 0.611 105,933,606 +4,359,347 2.04% 64,736,100
2016-11-14 2016-11-10 0.682 101,574,259 +408,443 1.96% 69,313,845
2016-11-04 2016-11-02 0.703 101,165,816 +54,983 1.95% 71,095,875
2016-11-03 2016-11-01 0.713 101,110,833 +133,530 1.95% 72,087,050
2016-11-01 2016-10-28 0.713 100,977,303 +39,273 1.95% 71,991,850
2016-10-31 2016-10-27 0.713 100,938,030 +15,709 1.95% 71,963,850
2016-10-28 2016-10-26 0.713 100,922,321 +1,091,801 1.95% 71,952,650
2016-10-27 2016-10-25 0.723 99,830,520 +31,419 1.92% 72,191,025
2016-10-26 2016-10-24 0.713 99,799,101 +125,674 1.92% 71,151,850
2016-10-25 2016-10-20 0.723 99,673,427 +259,205 1.92% 72,077,425
2016-10-20 2016-10-18 0.733 99,414,222 -219,931 1.92% 72,902,520
2016-10-19 2016-10-17 0.733 99,634,153 -981,835 1.92% 73,063,800
2016-10-18 2016-10-14 0.733 100,615,988 +785,468 1.94% 73,783,800
2016-10-17 2016-10-13 0.713 99,830,520 +7,855 1.92% 71,174,250
2016-10-13 2016-10-11 0.713 99,822,665 -314,188 1.92% 71,168,650
2016-10-11 2016-10-06 0.723 100,136,853 -518,408 1.93% 72,412,545
2016-10-07 2016-10-05 0.733 100,655,261 -1,500,244 1.94% 73,812,600
2016-10-05 2016-10-03 0.744 102,155,505 +4,791,354 1.97% 75,953,215
2016-10-04 2016-09-30 0.733 97,364,151 +1,241,040 1.88% 71,399,160
2016-10-03 2016-09-29 0.733 96,123,111 -5,663,224 1.85% 70,489,080
2016-09-30 2016-09-28 0.733 101,786,335 +5,906,719 1.96% 74,642,040
2016-09-29 2016-09-27 0.733 95,879,616 -16,840,433 1.85% 70,310,520
2016-09-28 2016-09-26 0.723 112,720,049 -432,007 2.17% 81,511,905
2016-09-27 2016-09-23 0.744 113,152,056 -5,459,003 2.18% 84,129,215
2016-09-26 2016-09-22 0.733 118,611,059 +3,927,340 2.29% 86,979,960
2016-09-23 2016-09-21 0.733 114,683,719 +3,338,239 2.21% 84,099,960
2016-09-22 2016-09-20 0.713 111,345,480 -1,351,005 2.15% 79,383,850
2016-09-21 2016-09-19 0.693 112,696,485 -879,724 2.17% 78,051,420
2016-09-19 2016-09-14 0.672 113,576,209 +39,340,652 2.19% 76,347,150
2016-09-14 2016-09-12 0.682 74,235,557 -879,724 2.15% 50,658,030
2016-09-13 2016-09-09 0.672 75,115,281 -447,716 2.17% 50,493,300
2016-09-12 2016-09-08 0.662 75,562,997 -7,855 2.18% 50,024,650
2016-09-08 2016-09-06 0.631 75,570,852 -1,225,330 2.18% 47,720,780
2016-09-07 2016-09-05 0.642 76,796,182 -3,432,495 2.22% 49,276,710
2016-09-05 2016-09-01 0.642 80,228,677 -392,734 2.32% 51,479,190
2016-09-02 2016-08-31 0.642 80,621,411 +785,468 2.33% 51,731,190
2016-08-31 2016-08-29 0.642 79,835,943 -1,005,399 2.31% 51,227,190
2016-08-30 2016-08-26 0.631 80,841,342 -494,845 2.34% 51,048,940
2016-08-29 2016-08-25 1.524 81,336,187 +23,564 2.35% 123,986,778
2016-08-26 2016-08-24 1.462 81,312,623 +28,070,667 2.35% 118,891,639
2016-08-24 2016-08-22 1.555 53,241,956 +77,146 2.35% 82,816,999
2016-08-23 2016-08-19 1.664 53,164,810 +4,448,777 2.35% 88,485,790
2016-08-22 2016-08-18 1.680 48,716,033 +36,001 2.15% 81,839,159
2016-08-19 2016-08-17 1.680 48,680,032 +36,002 2.15% 81,778,680
2016-08-18 2016-08-16 1.695 48,644,030 +36,002 2.15% 82,474,850
2016-08-17 2016-08-15 1.680 48,608,028 +210,866 2.15% 81,657,719
2016-08-16 2016-08-12 1.695 48,397,162 -596,598 2.14% 82,056,291
2016-08-15 2016-08-11 1.540 48,993,760 +2,283,533 2.16% 75,446,909
2016-08-12 2016-08-10 1.555 46,710,227 +25,716 2.06% 72,657,001
2016-08-11 2016-08-09 1.555 46,684,511 -133,721 2.06% 72,617,000
2016-08-10 2016-08-08 1.555 46,818,232 -58,482,126 2.07% 72,825,001
2016-08-09 2016-08-05 1.571 105,300,358 +15,429 4.65% 165,430,929
2016-08-08 2016-08-04 1.540 105,284,929 +164,579 4.65% 162,131,310
2016-08-05 2016-08-03 1.587 105,120,350 +606,885 4.64% 166,783,260
2016-08-04 2016-08-01 1.587 104,513,465 -1,239,486 4.61% 165,820,380
2016-08-03 2016-07-29 1.587 105,752,951 -7,683,783 4.67% 167,786,941
2016-08-01 2016-07-28 1.478 113,436,734 +1,887,516 5.01% 167,626,550
2016-07-29 2016-07-27 1.462 111,549,218 +1,491,497 4.93% 163,102,220
2016-07-28 2016-07-26 1.478 110,057,721 +1,172,626 4.86% 162,633,350
2016-07-27 2016-07-25 1.493 108,885,095 -3,728,744 4.81% 162,594,240
2016-07-26 2016-07-22 1.509 112,613,839 +3,409,872 4.97% 169,913,931
2016-07-25 2016-07-21 1.493 109,203,967 -1,383,492 4.82% 163,070,400
2016-07-22 2016-07-20 1.478 110,587,459 +3,811,033 4.88% 163,416,149
2016-07-21 2016-07-19 1.478 106,776,426 -1,702,365 4.71% 157,784,549
2016-07-20 2016-07-18 1.400 108,478,791 +9,694,733 4.79% 151,863,300
2016-07-19 2016-07-15 1.322 98,784,058 +7,565,492 4.36% 130,608,450
2016-07-18 2016-07-14 1.275 91,218,566 -8,568,395 4.03% 116,348,980
2016-07-15 2016-07-13 1.275 99,786,961 -365,160 4.41% 127,277,940
2016-07-14 2016-07-12 1.307 100,152,121 -3,214,434 4.42% 130,859,400
2016-07-13 2016-07-11 1.307 103,366,555 -493,737 4.56% 135,059,400
2016-07-12 2016-07-08 1.260 103,860,292 -570,883 4.59% 130,857,930
2016-07-11 2016-07-07 1.244 104,431,175 +2,571,547 4.61% 129,952,800
2016-07-07 2016-07-05 1.167 101,859,628 +545,168 4.50% 118,830,750
2016-06-30 2016-06-28 1.151 101,314,460 -20,573 4.47% 116,618,820
2016-06-28 2016-06-24 1.104 101,335,033 +7,848,363 4.47% 111,913,751
2016-06-27 2016-06-23 1.136 93,486,670 +879,469 4.13% 106,154,410
2016-06-24 2016-06-22 1.136 92,607,201 +210,867 4.09% 105,155,770
2016-06-23 2016-06-21 1.151 92,396,334 -1,542,929 4.08% 106,353,540
2016-06-22 2016-06-20 1.151 93,939,263 -3,137,287 4.15% 108,129,540
2016-06-21 2016-06-17 1.136 97,076,550 +2,859,560 4.29% 110,230,730
2016-06-20 2016-06-16 1.120 94,216,990 +20,573 4.16% 105,518,160
2016-05-12 2016-05-10 1.104 94,196,417 +642 4.16% 104,029,909
2016-04-05 2016-03-31 1.104 94,195,775 -483,450 4.16% 104,029,200
2016-04-01 2016-03-30 1.073 94,679,225 -257,155 4.18% 101,617,680
2016-03-31 2016-03-29 0.996 94,936,380 -7,092,327 4.19% 94,510,080
2016-03-30 2016-03-24 1.151 102,028,707 -72,004 4.51% 117,440,960
2016-03-29 2016-03-23 1.182 102,100,711 +25,716 4.51% 120,700,160
2016-03-24 2016-03-22 1.229 102,074,995 +30,858 4.51% 125,433,040
2016-03-21 2016-03-17 1.244 102,044,137 +771,464 4.51% 126,982,400
2016-03-18 2016-03-16 1.260 101,272,673 +1,234,343 4.47% 127,597,681
2016-03-17 2016-03-15 1.275 100,038,330 -72,003 4.42% 127,598,560
2016-03-16 2016-03-14 1.291 100,110,333 -642,887 4.42% 129,247,600
2016-03-15 2016-03-11 1.275 100,753,220 -2,077,810 4.45% 128,510,400
2016-03-14 2016-03-10 1.260 102,831,030 -318,872 4.54% 129,561,120
2016-03-10 2016-03-08 1.291 103,149,902 -25,715 4.55% 133,171,840
2016-03-07 2016-03-03 1.322 103,175,617 +45,002,076 4.56% 136,414,799
2016-02-29 2016-02-25 1.431 58,173,541 -900,042 3.03% 83,248,960
2016-02-26 2016-02-24 1.447 59,073,583 -282,870 3.07% 85,455,840
2016-02-24 2016-02-22 1.447 59,356,453 -642,887 6.20% 85,865,040
2016-02-23 2016-02-19 1.447 59,999,340 -5,143 6.27% 86,795,040
2016-02-22 2016-02-18 1.447 60,004,483 +2,900,705 6.27% 86,802,480
2016-02-19 2016-02-17 1.447 57,103,778 +694,318 5.97% 82,606,321
2016-02-18 2016-02-16 1.462 56,409,460 -1,285,773 5.90% 82,479,360
2016-02-17 2016-02-15 1.462 57,695,233 +3,013,853 6.03% 84,359,359
2016-02-16 2016-02-12 1.447 54,681,380 +2,319,536 5.71% 79,102,080
2016-02-15 2016-02-11 1.447 52,361,844 +1,224,056 5.47% 75,746,639
2016-02-12 2016-02-05 1.462 51,137,788 +2,849,274 5.34% 74,771,360
2016-02-11 2016-02-04 1.447 48,288,514 +642,887 5.05% 69,854,161
2016-02-05 2016-02-03 1.447 47,645,627 +1,928,661 4.98% 68,924,160
2016-02-04 2016-02-02 1.447 45,716,966 +4,988,801 4.78% 66,134,159
2016-02-02 2016-01-29 1.447 40,728,165 +2,314,393 4.26% 58,917,360
2016-02-01 2016-01-28 1.462 38,413,772 -843,468 4.01% 56,166,880
2016-01-29 2016-01-27 1.462 39,257,240 -1,645,790 4.10% 57,400,160
2016-01-28 2016-01-26 1.462 40,903,030 +2,340,108 4.27% 59,806,560
2016-01-27 2016-01-25 1.462 38,562,922 +6,737,454 4.03% 56,384,960
2016-01-25 2016-01-21 1.462 31,825,468 +1,028,619 3.33% 46,533,759
2016-01-22 2016-01-20 1.478 30,796,849 +36,001 3.22% 45,508,799
2016-01-21 2016-01-19 1.478 30,760,848 +4,217,338 3.21% 45,455,600
2016-01-20 2016-01-18 1.478 26,543,510 +4,047,615 2.77% 39,223,599
2016-01-19 2016-01-15 1.493 22,495,895 +3,163,003 2.35% 33,592,320
2016-01-18 2016-01-14 1.493 19,332,892 -2,509,830 2.02% 28,869,120
2016-01-15 2016-01-13 1.493 21,842,722 -3,502,447 2.28% 32,616,960
2016-01-14 2016-01-12 1.540 25,345,169 -1,177,769 2.65% 39,029,759
2016-01-13 2016-01-11 1.509 26,522,938 -1,383,492 2.77% 40,018,320
2016-01-12 2016-01-08 1.478 27,906,430 -1,789,797 2.92% 41,237,599
2016-01-08 2016-01-06 1.524 29,696,227 -642,887 3.10% 45,268,160
2016-01-06 2016-01-04 1.524 30,339,114 +5,292,244 3.17% 46,248,160
2016-01-05 2015-12-31 1.540 25,046,870 -3,574,451 2.62% 38,570,400
2016-01-04 2015-12-29 1.462 28,621,321 -2,334,964 2.99% 41,848,801
2015-12-29 2015-12-24 1.493 30,956,285 -205,724 3.24% 46,225,919
2015-12-28 2015-12-22 1.478 31,162,009 +3,291,580 3.26% 46,048,400
2015-12-23 2015-12-21 1.524 27,870,429 +2,664,123 2.91% 42,484,960
2015-12-22 2015-12-18 1.524 25,206,306 +2,972,709 2.63% 38,423,840
2015-12-21 2015-12-17 1.524 22,233,597 -7,755,787 2.32% 33,892,320
2015-12-18 2015-12-16 1.540 29,989,384 -2,314,392 3.13% 46,181,521
2015-12-17 2015-12-15 1.493 32,303,776 +1,707,507 3.38% 48,238,080
2015-12-16 2015-12-14 1.478 30,596,269 +1,918,374 3.20% 45,212,400
2015-12-15 2015-12-11 1.462 28,677,895 -1,342,347 3.00% 41,931,521
2015-12-14 2015-12-10 1.478 30,020,242 +4,484,778 3.14% 44,361,200
2015-12-11 2015-12-09 1.478 25,535,464 +956,616 2.67% 37,734,000
2015-12-10 2015-12-08 1.478 24,578,848 +6,094,567 2.57% 36,320,400
2015-12-09 2015-12-07 1.478 18,484,281 -3,939,611 1.93% 27,314,399
2015-12-08 2015-12-04 1.478 22,423,892 -5,821,983 2.34% 33,136,000
2015-12-07 2015-12-03 1.524 28,245,875 +4,932,228 2.95% 43,057,281
2015-12-04 2015-12-02 1.524 23,313,647 +1,033,762 2.44% 35,538,720
2015-12-03 2015-12-01 1.524 22,279,885 -1,918,374 2.33% 33,962,880
2015-12-02 2015-11-30 1.509 24,198,259 +5,410,535 2.53% 36,510,800
2015-12-01 2015-11-27 1.478 18,787,724 -3,343,011 1.96% 27,762,800
2015-11-30 2015-11-26 1.447 22,130,735 -1,141,767 2.31% 32,014,319
2015-11-27 2015-11-25 1.462 23,272,502 -6,485,442 2.43% 34,028,000
2015-11-26 2015-11-24 1.478 29,757,944 +792,036 3.11% 43,973,599
2015-11-25 2015-11-23 1.509 28,965,908 -1,002,903 3.03% 43,704,320
2015-11-24 2015-11-20 1.618 29,968,811 +370,303 3.13% 48,480,640
2015-11-23 2015-11-19 1.633 29,598,508 -349,731 3.09% 48,341,999
2015-11-20 2015-11-18 1.633 29,948,239 -20,572 3.13% 48,913,200
2015-11-19 2015-11-17 1.602 29,968,811 -2,406,968 3.13% 48,014,480
2015-11-18 2015-11-16 1.447 32,375,779 +30,858 3.38% 46,834,799
2015-11-17 2015-11-13 1.462 32,344,921 +4,505,351 3.38% 47,293,280
2015-11-16 2015-11-12 1.478 27,839,570 +468,021 2.91% 41,138,800
2015-11-13 2015-11-11 1.462 27,371,549 +946,330 2.86% 40,021,441
2015-11-12 2015-11-10 1.431 26,425,219 -1,866,943 2.76% 37,815,680
2015-11-11 2015-11-09 1.431 28,292,162 -1,656,077 2.96% 40,487,359
2015-11-10 2015-11-06 1.384 29,948,239 -411,447 3.13% 41,459,760
2015-11-09 2015-11-05 1.275 30,359,686 -1,846,371 3.17% 38,723,679
2015-11-06 2015-11-04 1.275 32,206,057 -1,404,065 3.37% 41,078,720
2015-11-04 2015-11-02 1.198 33,610,122 +10,286 3.51% 40,255,600
2015-10-29 2015-10-27 1.260 33,599,836 +128,577 3.51% 42,333,840
2015-10-28 2015-10-26 1.260 33,471,259 +900,042 3.50% 42,171,841
2015-10-27 2015-10-23 1.244 32,571,217 +442,306 3.40% 40,531,200
2015-10-20 2015-10-16 1.291 32,128,911 +375,446 3.36% 41,480,080
2015-10-19 2015-10-15 1.275 31,753,465 +997,760 3.32% 40,501,440
2015-10-16 2015-10-14 1.275 30,755,705 +185,152 3.21% 39,228,800
2015-10-13 2015-10-09 1.275 30,570,553 -195,438 3.20% 38,992,640
2015-10-12 2015-10-08 1.291 30,765,991 -1,476,068 3.22% 39,720,480
2015-10-09 2015-10-07 1.307 32,242,059 -853,754 3.37% 42,127,680
2015-10-07 2015-10-05 1.307 33,095,813 -642,886 3.46% 43,243,200
2015-10-02 2015-09-29 1.275 33,738,699 -51,431 3.53% 43,033,599
2015-09-25 2015-09-23 1.291 33,790,130 +226,296 3.53% 43,624,799
2015-09-23 2015-09-21 1.275 33,563,834 +25,715 3.51% 42,810,560
2015-09-22 2015-09-18 1.307 33,538,119 +1,059,478 3.51% 43,821,120
2015-09-21 2015-09-17 1.291 32,478,641 -231,440 3.39% 41,931,600
2015-09-18 2015-09-16 1.307 32,710,081 -25,715 3.42% 42,739,201
2015-09-16 2015-09-14 1.275 32,735,796 -231,439 3.42% 41,754,400
2015-09-14 2015-09-10 1.291 32,967,235 -354,874 3.45% 42,562,400
2015-09-11 2015-09-09 1.291 33,322,109 -77,146 3.48% 43,020,560
2015-09-10 2015-09-08 1.260 33,399,255 +82,289 3.49% 42,081,120
2015-09-09 2015-09-07 1.229 33,316,966 -385,732 3.48% 40,940,960
2015-09-04 2015-09-01 1.229 33,702,698 +622,315 3.52% 41,414,960
2015-09-02 2015-08-31 1.244 33,080,383 -10,287 3.46% 41,164,799
2015-09-01 2015-08-28 1.229 33,090,670 -817,752 3.46% 40,662,880
2015-08-31 2015-08-27 1.182 33,908,422 +5,143 3.54% 40,085,440
2015-08-26 2015-08-24 1.089 33,903,279 -15,429 3.54% 36,915,201
2015-08-25 2015-08-21 1.213 33,918,708 +20,573 3.54% 41,152,800
2015-08-24 2015-08-20 1.244 33,898,135 +41,144 3.54% 42,182,399
2015-08-21 2015-08-19 1.260 33,856,991 -5,143 3.54% 42,657,840
2015-08-20 2015-08-18 1.260 33,862,134 -15,429 3.54% 42,664,320
2015-08-18 2015-08-14 1.244 33,877,563 +30,859 3.54% 42,156,800
2015-08-13 2015-08-11 1.244 33,846,704 +20,572 3.54% 42,118,399
2015-08-12 2015-08-10 1.307 33,826,132 +102,862 3.54% 44,197,440
2015-08-11 2015-08-07 1.353 33,723,270 +15,429 3.52% 45,636,720
2015-08-10 2015-08-06 1.338 33,707,841 -344,587 3.52% 45,091,520
2015-08-07 2015-08-05 1.369 34,052,428 +10,286 3.56% 46,611,840
2015-07-30 2015-07-28 1.307 34,042,142 -41,145 3.56% 44,479,680
2015-07-29 2015-07-27 1.338 34,083,287 +1,213,770 3.56% 45,593,760
2015-07-27 2015-07-23 1.555 32,869,517 +2,905,849 3.44% 51,128,001
2015-07-24 2015-07-22 1.633 29,963,668 -1,028,619 4.70% 48,938,400
2015-07-23 2015-07-21 1.478 30,992,287 -771,464 4.86% 45,797,600
2015-07-21 2015-07-17 1.431 31,763,751 +2,180,672 4.98% 45,455,360
2015-07-20 2015-07-16 1.478 29,583,079 +1,512,070 4.64% 43,715,200
2015-07-17 2015-07-15 1.182 28,071,009 +221,153 4.40% 33,184,639
2015-07-16 2015-07-14 1.167 27,849,856 +4,145,334 4.37% 32,490,000
2015-07-15 2015-07-13 1.182 23,704,522 +776,607 3.72% 28,022,720
2015-07-14 2015-07-10 1.167 22,927,915 +1,522,356 3.59% 26,748,000
2015-07-13 2015-07-09 0.964 21,405,559 +1,645,790 3.36% 20,643,520
2015-07-10 2015-07-08 0.840 19,759,769 +3,487,018 3.10% 16,597,440
2015-07-09 2015-07-07 0.918 16,272,751 +6,032,850 2.55% 14,934,080
2015-07-08 2015-07-06 0.933 10,239,901 +6,187,143 1.61% 9,556,800
2015-07-07 2015-07-03 1.027 4,052,758 +3,857,320 0.64% 4,160,640
2015-07-02 2015-06-29 2.664 195,438 +68,772 0.03% 520,651
2015-06-30 2015-06-26 2.784 126,666 -329,997 0.03% 352,641
2015-06-29 2015-06-25 2.784 456,663 -46,666 0.11% 1,271,361
2015-06-24 2015-06-22 2.088 503,329 -333,330 0.12% 1,050,960
2015-06-23 2015-06-19 2.088 836,659 -1,083,324 0.20% 1,746,959
2015-06-22 2015-06-18 2.040 1,919,983 -1,066,658 0.46% 3,916,800
2015-06-19 2015-06-17 2.088 2,986,641 -666,660 0.72% 6,236,161
2015-06-18 2015-06-16 2.040 3,653,301 -1,159,990 0.88% 7,452,799
2015-06-17 2015-06-15 2.016 4,813,291 -2,476,645 1.16% 9,703,680
2015-06-10 2015-06-08 1.920 7,289,936 -476,663 1.76% 13,996,800
2015-06-09 2015-06-05 1.944 7,766,599 -1,033,324 1.88% 15,098,401
2015-06-08 2015-06-04 1.944 8,799,923 -1,409,988 2.13% 17,107,200
2015-06-04 2015-06-02 1.968 10,209,911 -83,332 2.47% 20,093,281
2015-06-01 2015-05-28 1.944 10,293,243 -83,333 2.49% 20,010,239
2015-05-22 2015-05-20 1.896 10,376,576 +83,333 2.51% 19,674,160
2015-05-19 2015-05-15 1.920 10,293,243 -83,333 2.49% 19,763,199
2015-05-11 2015-05-07 1.848 10,376,576 +129,999 2.51% 19,176,080
2015-04-29 2015-04-27 1.896 10,246,577 -33,333 2.48% 19,427,680
2015-04-28 2015-04-24 1.800 10,279,910 +33,333 2.49% 18,504,000
2015-04-27 2015-04-23 1.728 10,246,577 -3,333 2.48% 17,706,240
2015-04-15 2015-04-13 1.896 10,249,910 +83,332 2.48% 19,433,999
2015-03-31 2015-03-27 1.632 10,166,578 +3,334 2.46% 16,592,000
2015-03-16 2015-03-12 1.944 10,163,244 -973,325 3.56% 19,757,519
2015-03-10 2015-03-06 1.776 11,136,569 +96,666 3.91% 19,778,720
2015-03-09 2015-03-05 1.776 11,039,903 +146,665 3.87% 19,607,039
2015-03-06 2015-03-04 1.800 10,893,238 +339,997 3.82% 19,608,000
2015-03-05 2015-03-03 1.824 10,553,241 -129,999 3.70% 19,249,280
2015-03-04 2015-03-02 1.848 10,683,240 +3,333 3.75% 19,742,800
2015-03-03 2015-02-27 1.848 10,679,907 -439,996 3.75% 19,736,641
2015-02-27 2015-02-25 1.848 11,119,903 -199,998 3.90% 20,549,761
2015-02-26 2015-02-24 1.872 11,319,901 -473,329 3.97% 21,191,040
2015-02-25 2015-02-23 1.896 11,793,230 -216,665 4.14% 22,360,160
2015-02-24 2015-02-18 1.920 12,009,895 +486,662 4.21% 23,059,200
2015-02-23 2015-02-16 1.896 11,523,233 +153,332 4.04% 21,848,241
2015-02-17 2015-02-13 1.872 11,369,901 +453,330 3.99% 21,284,641
2015-02-16 2015-02-12 1.920 10,916,571 +89,999 3.83% 20,960,000
2015-02-13 2015-02-11 1.896 10,826,572 +269,998 3.80% 20,527,360
2015-02-12 2015-02-10 1.872 10,556,574 +26,666 3.70% 19,762,079
2015-02-11 2015-02-09 1.872 10,529,908 +119,999 3.69% 19,712,160
2015-02-10 2015-02-06 1.848 10,409,909 +219,998 3.65% 19,237,680
2015-02-09 2015-02-05 1.800 10,189,911 +30,000 3.57% 18,342,000
2015-02-06 2015-02-04 1.872 10,159,911 +216,665 3.56% 19,019,520
2015-02-05 2015-02-03 1.896 9,943,246 +719,993 3.49% 18,852,559
2015-02-04 2015-02-02 1.896 9,223,253 +359,997 3.23% 17,487,441
2015-02-03 2015-01-30 1.920 8,863,256 +423,330 3.11% 17,017,600
2015-02-02 2015-01-29 1.896 8,439,926 +599,995 2.96% 16,002,240
2015-01-30 2015-01-28 1.872 7,839,931 +336,663 2.75% 14,676,479
2015-01-29 2015-01-27 1.896 7,503,268 +459,996 2.63% 14,226,321
2015-01-28 2015-01-26 1.920 7,043,272 +543,329 2.47% 13,523,201
2015-01-27 2015-01-23 1.776 6,499,943 +1,066,657 2.28% 11,544,000
2015-01-26 2015-01-22 1.680 5,433,286 +163,332 1.91% 9,128,000
2015-01-23 2015-01-21 1.704 5,269,954 -173,332 1.85% 8,980,080
2015-01-22 2015-01-20 1.608 5,443,286 +53,333 1.91% 8,752,880
2015-01-21 2015-01-19 1.512 5,389,953 -49,999 1.89% 8,149,680
2015-01-20 2015-01-16 1.488 5,439,952 -100,000 1.91% 8,094,719
2015-01-19 2015-01-15 1.464 5,539,952 -29,999 1.94% 8,110,561
2015-01-15 2015-01-13 1.416 5,569,951 -6,667 1.95% 7,887,120
2015-01-13 2015-01-09 1.296 5,576,618 +66,666 1.96% 7,227,360
2015-01-09 2015-01-07 1.344 5,509,952 +453,330 1.93% 7,405,440
2015-01-08 2015-01-06 1.392 5,056,622 +13,333 1.77% 7,038,879
2015-01-07 2015-01-05 1.368 5,043,289 +469,996 1.77% 6,899,280
2015-01-06 2015-01-02 1.200 4,573,293 +36,666 1.60% 5,488,000
2015-01-05 2014-12-31 1.248 4,536,627 +209,998 1.59% 5,661,760
2015-01-02 2014-12-29 1.224 4,326,629 +99,999 1.52% 5,295,840
2014-12-30 2014-12-24 1.368 4,226,630 +66,666 1.48% 5,782,080
2014-12-29 2014-12-22 1.464 4,159,964 +16,667 1.46% 6,090,241
2014-12-23 2014-12-19 1.512 4,143,297 +40,000 1.45% 6,264,720
2014-12-22 2014-12-18 1.632 4,103,297 +329,997 1.44% 6,696,639
2014-12-19 2014-12-17 1.656 3,773,300 +536,662 1.32% 6,248,639
2014-12-18 2014-12-16 1.656 3,236,638 +803,326 1.14% 5,359,919
2014-12-17 2014-12-15 1.776 2,433,312 +426,663 0.85% 4,321,600
2014-12-16 2014-12-12 1.704 2,006,649 -113,332 0.70% 3,419,360
2014-12-15 2014-12-11 1.752 2,119,981 +669,994 0.74% 3,714,239
2014-12-12 2014-12-10 1.752 1,449,987 +269,997 0.51% 2,540,399
2014-12-11 2014-12-09 1.680 1,179,990 -366,663 0.41% 1,982,401
2014-12-10 2014-12-08 1.776 1,546,653 +496,662 0.54% 2,746,880
2014-12-09 2014-12-05 1.872 1,049,991 -86,666 0.37% 1,965,600
2014-12-08 2014-12-04 1.944 1,136,657 -106,665 0.40% 2,209,681
2014-12-05 2014-12-03 1.800 1,243,322 +169,998 0.44% 2,237,999
2014-12-04 2014-12-02 1.800 1,073,324 +349,997 0.38% 1,932,000
2014-12-03 2014-12-01 1.800 723,327 +336,664 0.25% 1,302,000
2014-12-02 2014-11-28 1.752 386,663 +246,664 0.14% 677,440
2014-12-01 2014-11-27 1.776 139,999 +139,999 0.05% 248,640
2014-06-23 2014-06-19 4.352 0 -31,985
2014-05-08 2014-05-05 4.052 31,985 +31,985 0.03% 129,600
2013-10-18 2013-10-16 2.776 0 -25,588
2013-09-09 2013-09-05 3.349 25,588 +935 0.02% 85,692
2013-09-06 2013-09-04 3.232 24,653 -8,217 0.02% 79,681
2013-09-02 2013-08-29 3.505 32,870 +24,652 0.03% 115,199
2013-08-30 2013-08-28 3.544 8,218 +8,218 0.01% 29,121
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top