History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -207,338,150
2023-12-08 2023-12-06 0.014 207,338,150 +70,000,000 3.34% 2,902,734
2023-09-07 2023-09-05 0.014 137,338,150 +120,000 2.21% 1,922,734
2023-07-18 2023-07-13 0.014 137,218,150 -40,000 2.21% 1,921,054
2023-07-04 2023-06-30 0.014 137,258,150 +2,112,000 2.21% 1,921,614
2023-06-30 2023-06-28 0.014 135,146,150 +40,000 2.18% 1,892,046
2023-04-28 2023-04-26 0.014 135,106,150 +1,264,000 2.18% 1,891,486
2022-09-19 2022-09-15 0.014 133,842,150 +320,000 2.16% 1,873,790
2022-04-06 2022-04-01 0.014 133,522,150 +16,000 2.15% 1,869,310
2022-04-04 2022-03-31 0.014 133,506,150 +60,000 2.15% 1,869,086
2022-04-01 2022-03-30 0.014 133,446,150 +60,000 2.15% 1,868,246
2022-03-31 2022-03-29 0.014 133,386,150 +24,000 2.15% 1,867,406
2022-03-23 2022-03-21 0.014 133,362,150 +224,000 2.15% 1,867,070
2022-03-21 2022-03-17 0.014 133,138,150 +120,150 2.15% 1,863,934
2022-03-15 2022-03-11 0.014 133,018,000 +6,000 2.14% 1,862,252
2022-03-11 2022-03-09 0.014 133,012,000 +324,000 2.14% 1,862,168
2022-03-08 2022-03-04 0.014 132,688,000 +96,000 2.14% 1,857,632
2022-03-04 2022-03-02 0.014 132,592,000 +648,000 2.14% 1,856,288
2022-02-14 2022-02-10 0.014 131,944,000 +760,000 2.13% 1,847,216
2022-02-11 2022-02-09 0.013 131,184,000 +1,160,000 2.12% 1,705,392
2022-02-10 2022-02-08 0.013 130,024,000 +72,000 2.10% 1,690,312
2022-02-09 2022-02-07 0.013 129,952,000 +800,000 2.10% 1,689,376
2022-02-08 2022-02-04 0.013 129,152,000 +8,000 2.08% 1,678,976
2022-02-07 2022-01-31 0.013 129,144,000 -72,000 2.08% 1,678,872
2022-02-04 2022-01-27 0.012 129,216,000 +1,984,000 2.08% 1,550,592
2022-01-27 2022-01-25 0.015 127,232,000 +32,000 2.05% 1,908,480
2022-01-26 2022-01-24 0.015 127,200,000 +408,000 2.05% 1,908,000
2022-01-25 2022-01-21 0.015 126,792,000 +536,000 2.04% 1,901,880
2022-01-24 2022-01-20 0.015 126,256,000 -80,000 2.04% 1,893,840
2022-01-21 2022-01-19 0.015 126,336,000 -2,600,000 2.04% 1,895,040
2022-01-19 2022-01-17 0.015 128,936,000 -120,000 2.08% 1,934,040
2022-01-18 2022-01-14 0.014 129,056,000 -720,000 2.08% 1,806,784
2022-01-12 2022-01-10 0.015 129,776,000 +1,216,000 2.09% 1,946,640
2022-01-11 2022-01-07 0.015 128,560,000 +976,000 2.07% 1,928,400
2022-01-10 2022-01-06 0.014 127,584,000 +232,000 2.06% 1,786,176
2022-01-07 2022-01-05 0.015 127,352,000 -1,568,000 2.05% 1,910,280
2022-01-06 2022-01-04 0.016 128,920,000 -3,056,000 2.08% 2,062,720
2022-01-05 2022-01-03 0.014 131,976,000 -2,752,000 2.13% 1,847,664
2022-01-04 2021-12-31 0.016 134,728,000 +11,072,000 2.17% 2,155,648
2022-01-03 2021-12-29 0.012 123,656,000 +128,000 1.99% 1,483,872
2021-12-30 2021-12-28 0.012 123,528,000 -176,000 1.99% 1,482,336
2021-12-29 2021-12-24 0.013 123,704,000 -648,000 1.99% 1,608,152
2021-12-23 2021-12-21 0.011 124,352,000 +2,400,000 2.01% 1,367,872
2021-12-22 2021-12-20 0.010 121,952,000 +480,000 1.97% 1,219,520
2021-12-21 2021-12-17 0.011 121,472,000 -568,000 1.96% 1,336,192
2021-12-20 2021-12-16 0.011 122,040,000 +80,000 1.97% 1,342,440
2021-12-16 2021-12-14 0.011 121,960,000 -896,000 1.97% 1,341,560
2021-12-15 2021-12-13 0.012 122,856,000 +1,320,000 1.98% 1,474,272
2021-12-14 2021-12-10 0.011 121,536,000 +168,000 1.96% 1,336,896
2021-12-13 2021-12-09 0.012 121,368,000 -720,000 1.96% 1,456,416
2021-12-10 2021-12-08 0.012 122,088,000 +1,008,000 1.97% 1,465,056
2021-12-09 2021-12-07 0.012 121,080,000 -840,000 1.95% 1,452,960
2021-12-06 2021-12-02 0.011 121,920,000 -16,000 1.97% 1,341,120
2021-12-03 2021-12-01 0.012 121,936,000 -160,000 1.97% 1,463,232
2021-12-02 2021-11-30 0.012 122,096,000 -1,136,000 1.97% 1,465,152
2021-11-30 2021-11-26 0.011 123,232,000 +160,000 1.99% 1,355,552
2021-11-29 2021-11-25 0.012 123,072,000 -952,000 1.98% 1,476,864
2021-11-26 2021-11-24 0.012 124,024,000 +1,064,000 2.00% 1,488,288
2021-11-25 2021-11-23 0.012 122,960,000 +960,000 1.98% 1,475,520
2021-11-24 2021-11-22 0.011 122,000,000 -11,840,000 1.97% 1,342,000
2021-11-23 2021-11-19 0.012 133,840,000 -6,984,000 2.16% 1,606,080
2021-11-22 2021-11-18 0.012 140,824,000 +2,072,000 2.27% 1,689,888
2021-11-19 2021-11-17 0.012 138,752,000 +13,088,000 2.24% 1,665,024
2021-11-15 2021-11-11 0.011 125,664,000 +784,000 2.03% 1,382,304
2021-11-12 2021-11-10 0.011 124,880,000 +896,000 2.01% 1,373,680
2021-11-10 2021-11-08 0.011 123,984,000 -8,000 2.00% 1,363,824
2021-11-09 2021-11-05 0.011 123,992,000 -64,000 2.00% 1,363,912
2021-11-08 2021-11-04 0.012 124,056,000 +8,000 2.00% 1,488,672
2021-11-05 2021-11-03 0.011 124,048,000 -392,000 2.00% 1,364,528
2021-11-04 2021-11-02 0.012 124,440,000 +792,000 2.01% 1,493,280
2021-11-03 2021-11-01 0.012 123,648,000 +8,000 1.99% 1,483,776
2021-11-02 2021-10-29 0.012 123,640,000 +8,000 1.99% 1,483,680
2021-11-01 2021-10-28 0.012 123,632,000 +1,048,000 1.99% 1,483,584
2021-10-28 2021-10-26 0.012 122,584,000 -936,000 1.98% 1,471,008
2021-10-27 2021-10-25 0.011 123,520,000 +1,184,000 1.99% 1,358,720
2021-10-26 2021-10-22 0.011 122,336,000 +16,000 1.97% 1,345,696
2021-10-25 2021-10-21 0.012 122,320,000 -400,000 1.97% 1,467,840
2021-10-22 2021-10-20 0.012 122,720,000 -2,464,000 1.98% 1,472,640
2021-10-21 2021-10-19 0.011 125,184,000 -4,784,000 2.02% 1,377,024
2021-10-19 2021-10-15 0.012 129,968,000 +32,000 2.10% 1,559,616
2021-10-15 2021-10-11 0.012 129,936,000 +384,000 2.10% 1,559,232
2021-10-12 2021-10-08 0.012 129,552,000 +960,000 2.09% 1,554,624
2021-10-11 2021-10-07 0.013 128,592,000 +376,000 2.07% 1,671,696
2021-10-08 2021-10-06 0.013 128,216,000 +208,000 2.07% 1,666,808
2021-10-06 2021-10-04 0.012 128,008,000 -504,000 2.06% 1,536,096
2021-10-05 2021-09-30 0.012 128,512,000 +800,000 2.07% 1,542,144
2021-10-04 2021-09-29 0.012 127,712,000 +1,000,000 2.06% 1,532,544
2021-09-30 2021-09-28 0.013 126,712,000 -8,000 2.04% 1,647,256
2021-09-29 2021-09-27 0.012 126,720,000 +16,000 2.04% 1,520,640
2021-09-28 2021-09-24 0.013 126,704,000 +16,000 2.04% 1,647,152
2021-09-27 2021-09-23 0.012 126,688,000 -216,000 2.04% 1,520,256
2021-09-24 2021-09-21 0.012 126,904,000 -824,000 2.05% 1,522,848
2021-09-23 2021-09-20 0.013 127,728,000 -24,000 2.06% 1,660,464
2021-09-21 2021-09-17 0.013 127,752,000 +280,000 2.06% 1,660,776
2021-09-20 2021-09-16 0.012 127,472,000 +280,000 2.06% 1,529,664
2021-09-17 2021-09-15 0.012 127,192,000 +200,000 2.05% 1,526,304
2021-09-16 2021-09-14 0.012 126,992,000 -24,000 2.05% 1,523,904
2021-09-15 2021-09-13 0.013 127,016,000 +344,000 2.05% 1,651,208
2021-09-13 2021-09-09 0.012 126,672,000 +112,000 2.04% 1,520,064
2021-09-10 2021-09-08 0.013 126,560,000 -1,128,000 2.04% 1,645,280
2021-09-09 2021-09-07 0.013 127,688,000 +8,000 2.06% 1,659,944
2021-09-08 2021-09-06 0.013 127,680,000 -976,000 2.06% 1,659,840
2021-09-07 2021-09-03 0.013 128,656,000 -728,000 2.07% 1,672,528
2021-09-03 2021-09-01 0.013 129,384,000 -384,000 2.09% 1,681,992
2021-09-02 2021-08-31 0.013 129,768,000 -560,000 2.09% 1,686,984
2021-08-31 2021-08-27 0.014 130,328,000 +72,000 2.10% 1,824,592
2021-08-30 2021-08-26 0.014 130,256,000 -1,680,000 2.10% 1,823,584
2021-08-27 2021-08-25 0.013 131,936,000 -72,000 2.13% 1,715,168
2021-08-26 2021-08-24 0.014 132,008,000 -64,000 2.13% 1,848,112
2021-08-25 2021-08-23 0.014 132,072,000 +56,000 2.13% 1,849,008
2021-08-24 2021-08-20 0.014 132,016,000 +1,936,000 2.13% 1,848,224
2021-08-23 2021-08-19 0.014 130,080,000 +2,088,000 2.10% 1,821,120
2021-08-20 2021-08-18 0.014 127,992,000 +96,000 2.06% 1,791,888
2021-08-19 2021-08-17 0.014 127,896,000 -256,000 2.06% 1,790,544
2021-08-17 2021-08-13 0.014 128,152,000 -1,736,000 2.07% 1,794,128
2021-08-16 2021-08-12 0.014 129,888,000 -8,600,000 2.09% 1,818,432
2021-08-13 2021-08-11 0.014 138,488,000 +664,000 2.23% 1,938,832
2021-08-11 2021-08-09 0.015 137,824,000 -2,240,000 2.22% 2,067,360
2021-08-10 2021-08-06 0.016 140,064,000 -416,000 2.26% 2,241,024
2021-08-06 2021-08-04 0.016 140,480,000 -112,000 2.27% 2,247,680
2021-08-05 2021-08-03 0.016 140,592,000 +960,000 2.27% 2,249,472
2021-08-04 2021-08-02 0.016 139,632,000 +480,000 2.25% 2,234,112
2021-08-03 2021-07-30 0.015 139,152,000 +320,000 2.24% 2,087,280
2021-08-02 2021-07-29 0.016 138,832,000 +88,000 2.24% 2,221,312
2021-07-30 2021-07-28 0.015 138,744,000 -2,120,000 2.24% 2,081,160
2021-07-29 2021-07-27 0.015 140,864,000 +496,000 2.27% 2,112,960
2021-07-28 2021-07-26 0.016 140,368,000 +1,456,000 2.26% 2,245,888
2021-07-27 2021-07-23 0.016 138,912,000 +800,000 2.24% 2,222,592
2021-07-26 2021-07-22 0.016 138,112,000 -88,000 2.23% 2,209,792
2021-07-23 2021-07-21 0.017 138,200,000 -32,000 2.23% 2,349,400
2021-07-22 2021-07-20 0.016 138,232,000 +624,000 2.23% 2,211,712
2021-07-21 2021-07-19 0.017 137,608,000 -672,000 2.22% 2,339,336
2021-07-20 2021-07-16 0.017 138,280,000 +592,000 2.23% 2,350,760
2021-07-19 2021-07-15 0.016 137,688,000 +16,000 2.22% 2,203,008
2021-07-16 2021-07-14 0.016 137,672,000 -8,000 2.22% 2,202,752
2021-07-15 2021-07-13 0.017 137,680,000 +1,032,000 2.22% 2,340,560
2021-07-14 2021-07-12 0.017 136,648,000 -8,000 2.20% 2,323,016
2021-07-13 2021-07-09 0.017 136,656,000 +264,000 2.20% 2,323,152
2021-07-12 2021-07-08 0.016 136,392,000 +168,000 2.20% 2,182,272
2021-07-09 2021-07-07 0.016 136,224,000 +1,600,000 2.20% 2,179,584
2021-07-08 2021-07-06 0.018 134,624,000 +144,000 2.17% 2,423,232
2021-07-07 2021-07-05 0.018 134,480,000 +336,000 2.17% 2,420,640
2021-07-06 2021-07-02 0.019 134,144,000 -384,000 2.16% 2,548,736
2021-07-05 2021-06-30 0.018 134,528,000 -1,144,000 2.17% 2,421,504
2021-07-02 2021-06-29 0.018 135,672,000 +176,000 2.19% 2,442,096
2021-06-30 2021-06-28 0.018 135,496,000 -576,000 2.18% 2,438,928
2021-06-29 2021-06-25 0.018 136,072,000 -2,672,000 2.19% 2,449,296
2021-06-28 2021-06-24 0.017 138,744,000 +1,032,000 2.24% 2,358,648
2021-06-25 2021-06-23 0.016 137,712,000 -1,104,000 2.22% 2,203,392
2021-06-24 2021-06-22 0.018 138,816,000 +152,000 2.24% 2,498,688
2021-06-23 2021-06-21 0.017 138,664,000 -8,000 2.24% 2,357,288
2021-06-21 2021-06-17 0.017 138,672,000 +688,000 2.24% 2,357,424
2021-06-18 2021-06-16 0.016 137,984,000 -64,000 2.22% 2,207,744
2021-06-17 2021-06-15 0.016 138,048,000 +1,240,000 2.23% 2,208,768
2021-06-16 2021-06-11 0.016 136,808,000 +104,000 2.21% 2,188,928
2021-06-15 2021-06-10 0.017 136,704,000 -672,000 2.20% 2,323,968
2021-06-11 2021-06-09 0.016 137,376,000 -400,000 2.21% 2,198,016
2021-06-10 2021-06-08 0.017 137,776,000 -1,544,000 2.22% 2,342,192
2021-06-09 2021-06-07 0.016 139,320,000 +320,000 2.25% 2,229,120
2021-06-08 2021-06-04 0.016 139,000,000 -2,808,000 2.24% 2,224,000
2021-06-07 2021-06-03 0.017 141,808,000 -16,000 2.29% 2,410,736
2021-06-04 2021-06-02 0.018 141,824,000 -1,688,000 2.29% 2,552,832
2021-06-03 2021-06-01 0.017 143,512,000 -360,000 2.31% 2,439,704
2021-06-02 2021-05-31 0.017 143,872,000 +248,000 2.32% 2,445,824
2021-06-01 2021-05-28 0.019 143,624,000 -13,976,000 2.32% 2,728,856
2021-05-31 2021-05-27 0.019 157,600,000 -12,960,000 2.54% 2,994,400
2021-05-28 2021-05-26 0.019 170,560,000 +4,832,000 2.75% 3,240,640
2021-05-27 2021-05-25 0.019 165,728,000 +10,568,000 2.67% 3,148,832
2021-05-26 2021-05-24 0.016 155,160,000 +5,528,000 2.50% 2,482,560
2021-05-25 2021-05-21 0.020 149,632,000 -18,008,000 2.41% 2,992,640
2021-05-24 2021-05-20 0.021 167,640,000 +28,464,000 2.70% 3,520,440
2021-05-21 2021-05-18 0.013 139,176,000 -240,000 2.24% 1,809,288
2021-05-20 2021-05-17 0.012 139,416,000 -192,000 2.25% 1,672,992
2021-05-18 2021-05-14 0.013 139,608,000 +264,000 2.25% 1,814,904
2021-05-17 2021-05-13 0.014 139,344,000 -1,672,000 2.25% 1,950,816
2021-05-13 2021-05-11 0.013 141,016,000 -792,000 2.27% 1,833,208
2021-05-12 2021-05-10 0.013 141,808,000 +5,616,000 2.29% 1,843,504
2021-05-11 2021-05-07 0.014 136,192,000 +376,000 2.20% 1,906,688
2021-05-10 2021-05-06 0.015 135,816,000 -1,072,000 2.19% 2,037,240
2021-05-06 2021-05-04 0.015 136,888,000 +704,000 2.21% 2,053,320
2021-05-05 2021-05-03 0.015 136,184,000 +64,000 2.20% 2,042,760
2021-05-04 2021-04-30 0.014 136,120,000 +48,000 2.19% 1,905,680
2021-05-03 2021-04-29 0.014 136,072,000 +296,000 2.19% 1,905,008
2021-04-30 2021-04-28 0.015 135,776,000 +520,000 2.19% 2,036,640
2021-04-29 2021-04-27 0.014 135,256,000 +16,000 2.18% 1,893,584
2021-04-28 2021-04-26 0.015 135,240,000 -1,768,000 2.18% 2,028,600
2021-04-27 2021-04-23 0.015 137,008,000 -96,000 2.21% 2,055,120
2021-04-26 2021-04-22 0.015 137,104,000 -8,856,000 2.21% 2,056,560
2021-04-23 2021-04-21 0.015 145,960,000 -936,000 2.35% 2,189,400
2021-04-22 2021-04-20 0.015 146,896,000 +4,440,000 2.37% 2,203,440
2021-04-21 2021-04-19 0.016 142,456,000 -5,248,000 2.30% 2,279,296
2021-04-20 2021-04-16 0.016 147,704,000 +168,000 2.38% 2,363,264
2021-04-19 2021-04-15 0.016 147,536,000 +3,248,000 2.38% 2,360,576
2021-04-16 2021-04-14 0.018 144,288,000 +2,328,000 2.33% 2,597,184
2021-04-15 2021-04-13 0.018 141,960,000 +2,888,000 2.29% 2,555,280
2021-04-14 2021-04-12 0.017 139,072,000 +8,000 2.24% 2,364,224
2021-04-13 2021-04-09 0.017 139,064,000 +2,576,000 2.24% 2,364,088
2021-04-12 2021-04-08 0.019 136,488,000 +1,120,000 2.20% 2,593,272
2021-04-09 2021-04-07 0.019 135,368,000 -1,280,000 2.18% 2,571,992
2021-04-08 2021-04-01 0.019 136,648,000 -2,984,000 2.20% 2,596,312
2021-04-07 2021-03-31 0.019 139,632,000 +1,264,000 2.25% 2,653,008
2021-04-01 2021-03-30 0.019 138,368,000 +3,072,000 2.23% 2,628,992
2021-03-31 2021-03-29 0.021 135,296,000 -4,184,000 2.18% 2,841,216
2021-03-30 2021-03-26 0.022 139,480,000 +120,000 2.25% 3,068,560
2021-03-29 2021-03-25 0.020 139,360,000 -7,064,000 2.25% 2,787,200
2021-03-26 2021-03-24 0.022 146,424,000 -16,640,000 2.36% 3,221,328
2021-03-25 2021-03-23 0.023 163,064,000 +7,632,000 2.63% 3,750,472
2021-03-24 2021-03-22 0.024 155,432,000 +1,744,000 2.51% 3,730,368
2021-03-23 2021-03-19 0.024 153,688,000 +1,848,000 2.48% 3,688,512
2021-03-22 2021-03-18 0.025 151,840,000 +1,664,000 2.45% 3,796,000
2021-03-19 2021-03-17 0.026 150,176,000 +13,456,000 2.42% 3,904,576
2021-03-18 2021-03-16 0.024 136,720,000 +9,152,000 2.20% 3,281,280
2021-03-17 2021-03-15 0.023 127,568,000 +3,312,000 2.06% 2,934,064
2021-03-16 2021-03-12 0.021 124,256,000 +672,000 2.00% 2,609,376
2021-03-15 2021-03-11 0.022 123,584,000 +2,584,000 1.99% 2,718,848
2021-03-12 2021-03-10 0.023 121,000,000 +1,224,000 1.95% 2,783,000
2021-03-11 2021-03-09 0.024 119,776,000 -1,816,000 1.93% 2,874,624
2021-03-10 2021-03-08 0.025 121,592,000 +2,824,000 1.96% 3,039,800
2021-03-09 2021-03-05 0.022 118,768,000 -1,344,000 1.91% 2,612,896
2021-03-08 2021-03-04 0.022 120,112,000 -1,088,000 1.94% 2,642,464
2021-03-05 2021-03-03 0.022 121,200,000 +2,120,000 1.95% 2,666,400
2021-03-04 2021-03-02 0.022 119,080,000 -304,000 1.92% 2,619,760
2021-03-03 2021-03-01 0.020 119,384,000 -6,944,000 1.92% 2,387,680
2021-03-02 2021-02-26 0.021 126,328,000 -6,560,000 2.04% 2,652,888
2021-03-01 2021-02-25 0.022 132,888,000 -12,040,000 2.14% 2,923,536
2021-02-26 2021-02-24 0.021 144,928,000 -19,840,000 2.34% 3,043,488
2021-02-25 2021-02-23 0.025 164,768,000 -15,048,000 2.66% 4,119,200
2021-02-24 2021-02-22 0.022 179,816,000 +9,128,000 2.90% 3,955,952
2021-02-23 2021-02-19 0.023 170,688,000 -4,208,000 2.75% 3,925,824
2021-02-22 2021-02-18 0.029 174,896,000 +62,928,000 2.82% 5,071,984
2021-02-19 2021-02-17 0.017 111,968,000 +9,848,000 1.81% 1,903,456
2021-02-18 2021-02-16 0.013 102,120,000 +9,304,000 1.65% 1,327,560
2021-02-17 2021-02-11 0.014 92,816,000 -165,848,000 1.50% 1,299,424
2021-02-16 2021-02-09 0.010 258,664,000 -7,792,000 4.17% 2,586,640
2021-02-10 2021-02-08 0.010 266,456,000 -184,000 4.30% 2,664,560
2021-02-09 2021-02-05 0.010 266,640,000 +1,152,000 4.30% 2,666,400
2021-02-03 2021-02-01 0.010 265,488,000 -8,000 4.28% 2,654,880
2021-01-29 2021-01-27 0.010 265,496,000 -208,000 4.28% 2,654,960
2021-01-28 2021-01-26 0.010 265,704,000 -896,000 4.28% 2,657,040
2021-01-27 2021-01-25 0.010 266,600,000 -5,016,000 4.30% 2,666,000
2021-01-25 2021-01-21 0.010 271,616,000 -1,824,000 4.38% 2,716,160
2021-01-22 2021-01-20 0.010 273,440,000 -600,000 4.41% 2,734,400
2021-01-19 2021-01-15 0.010 274,040,000 +2,280,000 4.42% 2,740,400
2021-01-18 2021-01-14 0.010 271,760,000 -544,000 4.38% 2,717,600
2021-01-08 2021-01-06 0.010 272,304,000 -552,000 4.39% 2,723,040
2021-01-07 2021-01-05 0.010 272,856,000 -2,680,000 4.40% 2,728,560
2021-01-06 2021-01-04 0.010 275,536,000 -1,840,000 4.44% 2,755,360
2021-01-05 2020-12-31 0.010 277,376,000 -1,336,000 4.47% 2,773,760
2020-12-28 2020-12-22 0.010 278,712,000 +688,000 4.49% 2,787,120
2020-12-18 2020-12-16 0.010 278,024,000 +312,000 4.48% 2,780,240
2020-12-16 2020-12-14 0.010 277,712,000 +160,000 4.48% 2,777,120
2020-12-15 2020-12-11 0.010 277,552,000 +8,000 4.48% 2,775,520
2020-12-14 2020-12-10 0.010 277,544,000 +824,000 4.48% 2,775,440
2020-12-11 2020-12-09 0.010 276,720,000 -18,120,000 4.46% 2,767,200
2020-12-10 2020-12-08 0.011 294,840,000 -19,208,000 4.75% 3,243,240
2020-12-09 2020-12-07 0.010 314,048,000 -42,848,000 5.06% 3,140,480
2020-12-07 2020-12-03 0.011 356,896,000 -2,048,000 5.75% 3,925,856
2020-12-04 2020-12-02 0.011 358,944,000 -264,000 5.79% 3,948,384
2020-12-03 2020-12-01 0.011 359,208,000 -280,000 5.79% 3,951,288
2020-12-01 2020-11-27 0.011 359,488,000 -400,000 5.80% 3,954,368
2020-11-30 2020-11-26 0.011 359,888,000 +2,936,000 5.80% 3,958,768
2020-11-23 2020-11-19 0.010 356,952,000 +264,000 5.76% 3,569,520
2020-11-20 2020-11-18 0.010 356,688,000 +88,000 5.75% 3,566,880
2020-11-18 2020-11-16 0.010 356,600,000 -1,912,000 5.75% 3,566,000
2020-11-17 2020-11-13 0.010 358,512,000 +300,000,000 5.78% 3,585,120
2020-11-16 2020-11-12 0.010 58,512,000 -160,000 0.94% 585,120
2020-11-13 2020-11-11 0.011 58,672,000 +256,000 0.95% 645,392
2020-11-12 2020-11-10 0.010 58,416,000 +384,000 0.94% 584,160
2020-11-11 2020-11-09 0.010 58,032,000 +1,824,000 0.94% 580,320
2020-11-03 2020-10-30 0.011 56,208,000 +1,128,000 0.91% 618,288
2020-11-02 2020-10-29 0.011 55,080,000 -1,024,000 0.89% 605,880
2020-10-30 2020-10-28 0.010 56,104,000 -384,000 0.90% 561,040
2020-10-27 2020-10-22 0.011 56,488,000 +200,000 0.91% 621,368
2020-10-22 2020-10-20 0.010 56,288,000 -56,000 0.91% 562,880
2020-10-15 2020-10-12 0.010 56,344,000 +128,000 0.91% 563,440
2020-10-14 2020-10-09 0.010 56,216,000 +32,000 0.91% 562,160
2020-10-09 2020-10-07 0.010 56,184,000 +944,000 0.91% 561,840
2020-10-06 2020-09-30 0.011 55,240,000 +8,000 0.89% 607,640
2020-09-30 2020-09-28 0.010 55,232,000 -16,000 0.89% 552,320
2020-09-29 2020-09-25 0.011 55,248,000 +192,000 0.89% 607,728
2020-09-28 2020-09-24 0.010 55,056,000 -736,000 0.89% 550,560
2020-09-22 2020-09-18 0.011 55,792,000 -136,000 0.90% 613,712
2020-09-21 2020-09-17 0.011 55,928,000 +760,000 0.90% 615,208
2020-09-17 2020-09-15 0.010 55,168,000 +384,000 0.89% 551,680
2020-09-16 2020-09-14 0.011 54,784,000 +8,000 0.88% 602,624
2020-09-15 2020-09-11 0.010 54,776,000 +1,880,000 0.88% 547,760
2020-09-14 2020-09-10 0.011 52,896,000 -168,000 0.85% 581,856
2020-09-11 2020-09-09 0.011 53,064,000 -472,000 0.86% 583,704
2020-09-10 2020-09-08 0.012 53,536,000 +680,000 0.86% 642,432
2020-09-09 2020-09-07 0.011 52,856,000 -8,000 0.85% 581,416
2020-09-07 2020-09-03 0.011 52,864,000 +528,000 0.85% 581,504
2020-09-04 2020-09-02 0.011 52,336,000 +576,000 0.84% 575,696
2020-09-03 2020-09-01 0.012 51,760,000 +680,000 0.83% 621,120
2020-09-02 2020-08-31 0.011 51,080,000 -1,280,000 0.82% 561,880
2020-09-01 2020-08-28 0.010 52,360,000 +1,384,000 0.84% 523,600
2020-08-31 2020-08-27 0.010 50,976,000 +1,224,000 0.82% 509,760
2020-08-28 2020-08-26 0.010 49,752,000 -40,000 0.80% 497,520
2020-08-14 2020-08-12 0.010 49,792,000 -8,000 0.80% 497,920
2020-08-13 2020-08-11 0.010 49,800,000 +8,000 0.80% 498,000
2020-08-12 2020-08-10 0.011 49,792,000 +40,000 0.80% 547,712
2020-08-10 2020-08-06 0.011 49,752,000 -2,952,000 0.80% 547,272
2020-08-06 2020-08-04 0.011 52,704,000 -1,568,000 0.85% 579,744
2020-08-05 2020-08-03 0.011 54,272,000 +376,000 0.88% 596,992
2020-08-03 2020-07-30 0.010 53,896,000 -1,000,000 0.87% 538,960
2020-07-31 2020-07-29 0.010 54,896,000 +224,000 0.89% 548,960
2020-07-30 2020-07-28 0.011 54,672,000 -480,000 0.88% 601,392
2020-07-28 2020-07-24 0.010 55,152,000 -2,472,000 0.89% 551,520
2020-07-24 2020-07-22 0.010 57,624,000 -680,000 0.93% 576,240
2020-07-22 2020-07-20 0.011 58,304,000 +200,000 0.94% 641,344
2020-07-20 2020-07-16 0.010 58,104,000 +1,056,000 0.94% 581,040
2020-07-17 2020-07-15 0.010 57,048,000 -1,144,000 0.92% 570,480
2020-07-16 2020-07-14 0.010 58,192,000 -552,000 0.94% 581,920
2020-07-15 2020-07-13 0.011 58,744,000 -2,408,000 0.95% 646,184
2020-07-14 2020-07-10 0.011 61,152,000 -3,584,000 0.99% 672,672
2020-07-13 2020-07-09 0.011 64,736,000 +24,728,000 1.04% 712,096
2020-07-10 2020-07-08 0.011 40,008,000 +800,000 0.65% 440,088
2020-07-06 2020-07-02 0.010 39,208,000 +200,000 0.63% 392,080
2020-07-03 2020-06-30 0.010 39,008,000 +2,000,000 0.63% 390,080
2020-06-10 2020-06-08 0.010 37,008,000 -184,000 0.60% 370,080
2020-06-05 2020-06-03 0.011 37,192,000 -64,000 0.60% 409,112
2020-06-03 2020-06-01 0.011 37,256,000 +768,000 0.60% 409,816
2020-05-29 2020-05-27 0.010 36,488,000 +56,000 0.59% 364,880
2020-05-28 2020-05-26 0.011 36,432,000 -696,000 0.59% 400,752
2020-05-26 2020-05-22 0.011 37,128,000 +680,000 0.60% 408,408
2020-05-25 2020-05-21 0.011 36,448,000 -368,000 0.59% 400,928
2020-05-22 2020-05-20 0.012 36,816,000 -32,000 0.59% 441,792
2020-05-19 2020-05-15 0.011 36,848,000 +400,000 0.59% 405,328
2020-05-15 2020-05-13 0.012 36,448,000 +168,000 0.59% 437,376
2020-05-12 2020-05-08 0.013 36,280,000 +80,000 0.58% 471,640
2020-05-08 2020-05-06 0.012 36,200,000 -424,000 0.58% 434,400
2020-05-07 2020-05-05 0.013 36,624,000 +8,000 0.59% 476,112
2020-05-06 2020-05-04 0.013 36,616,000 -432,000 0.59% 476,008
2020-05-05 2020-04-29 0.012 37,048,000 -32,000 0.60% 444,576
2020-04-27 2020-04-23 0.011 37,080,000 +56,000 0.60% 407,880
2020-04-22 2020-04-20 0.012 37,024,000 +368,000 0.60% 444,288
2020-04-21 2020-04-17 0.011 36,656,000 +104,000 0.59% 403,216
2020-04-20 2020-04-16 0.012 36,552,000 +1,488,000 0.59% 438,624
2020-04-14 2020-04-08 0.011 35,064,000 +16,000 0.57% 385,704
2020-04-09 2020-04-07 0.011 35,048,000 -408,000 0.57% 385,528
2020-04-08 2020-04-06 0.011 35,456,000 -16,000 0.57% 390,016
2020-04-06 2020-04-02 0.010 35,472,000 +88,000 0.57% 354,720
2020-03-27 2020-03-25 0.010 35,384,000 +424,000 0.57% 353,840
2020-03-23 2020-03-19 0.010 34,960,000 -8,000 0.56% 349,600
2020-03-19 2020-03-17 0.010 34,968,000 +56,000 0.56% 349,680
2020-03-13 2020-03-11 0.011 34,912,000 +464,000 0.56% 384,032
2020-03-02 2020-02-27 0.013 34,448,000 +448,000 0.56% 447,824
2020-02-27 2020-02-25 0.014 34,000,000 -224,000 0.55% 476,000
2020-02-24 2020-02-20 0.013 34,224,000 -192,000 0.55% 444,912
2020-02-21 2020-02-19 0.013 34,416,000 +256,000 0.55% 447,408
2020-02-20 2020-02-18 0.014 34,160,000 +16,000 0.55% 478,240
2020-02-19 2020-02-17 0.014 34,144,000 -264,000 0.55% 478,016
2020-02-14 2020-02-12 0.013 34,408,000 +304,000 0.55% 447,304
2020-02-13 2020-02-11 0.013 34,104,000 -48,000 0.55% 443,352
2020-02-12 2020-02-10 0.013 34,152,000 -1,304,000 0.55% 443,976
2020-02-04 2020-01-31 0.013 35,456,000 +488,000 0.57% 460,928
2020-01-22 2020-01-20 0.013 34,968,000 +136,000 0.56% 454,584
2020-01-09 2020-01-07 0.014 34,832,000 +144,000 0.56% 487,648
2020-01-07 2020-01-03 0.014 34,688,000 +104,000 0.56% 485,632
2020-01-06 2020-01-02 0.013 34,584,000 +8,000 0.56% 449,592
2019-12-27 2019-12-20 0.014 34,576,000 +1,000,000 0.56% 484,064
2019-12-19 2019-12-17 0.014 33,576,000 -1,000,000 0.54% 470,064
2019-12-05 2019-12-03 0.014 34,576,000 -32,000 0.56% 484,064
2019-12-03 2019-11-29 0.014 34,608,000 +200,000 0.56% 484,512
2019-12-02 2019-11-28 0.014 34,408,000 +328,000 0.55% 481,712
2019-11-26 2019-11-22 0.016 34,080,000 +320,000 0.55% 545,280
2019-11-25 2019-11-21 0.016 33,760,000 -1,392,000 0.54% 540,160
2019-11-21 2019-11-19 0.016 35,152,000 +400,000 0.57% 562,432
2019-11-20 2019-11-18 0.016 34,752,000 +200,000 0.56% 556,032
2019-11-19 2019-11-15 0.016 34,552,000 +200,000 0.56% 552,832
2019-11-15 2019-11-13 0.016 34,352,000 +984,000 0.55% 549,632
2019-11-14 2019-11-12 0.016 33,368,000 +632,000 0.54% 533,888
2019-11-13 2019-11-11 0.018 32,736,000 -208,000 0.53% 589,248
2019-11-12 2019-11-08 0.019 32,944,000 +200,000 0.53% 625,936
2019-11-11 2019-11-07 0.019 32,744,000 +600,000 0.53% 622,136
2019-11-08 2019-11-06 0.019 32,144,000 +200,000 0.52% 610,736
2019-11-07 2019-11-05 0.020 31,944,000 -680,000 0.52% 638,880
2019-11-06 2019-11-04 0.019 32,624,000 +648,000 0.53% 619,856
2019-11-05 2019-11-01 0.019 31,976,000 +312,000 0.52% 607,544
2019-10-29 2019-10-25 0.020 31,664,000 -312,000 0.51% 633,280
2019-10-24 2019-10-22 0.020 31,976,000 +384,000 0.52% 639,520
2019-10-23 2019-10-21 0.020 31,592,000 +48,000 0.51% 631,840
2019-10-21 2019-10-17 0.019 31,544,000 +600,000 0.51% 599,336
2019-10-15 2019-10-11 0.020 30,944,000 +24,000 0.50% 618,880
2019-10-09 2019-10-04 0.020 30,920,000 -240,000 0.50% 618,400
2019-10-08 2019-10-03 0.019 31,160,000 -104,000 0.50% 592,040
2019-10-03 2019-09-30 0.019 31,264,000 +48,000 0.50% 594,016
2019-09-30 2019-09-26 0.020 31,216,000 +496,000 0.50% 624,320
2019-09-26 2019-09-24 0.023 30,720,000 -768,000 0.50% 706,560
2019-09-25 2019-09-23 0.027 31,488,000 -648,000 0.51% 850,176
2019-09-24 2019-09-20 0.028 32,136,000 -3,944,000 0.52% 899,808
2019-09-23 2019-09-19 0.020 36,080,000 -160,000 0.58% 721,600
2019-09-20 2019-09-18 0.019 36,240,000 +48,000 0.58% 688,560
2019-09-19 2019-09-17 0.019 36,192,000 -8,000 0.58% 687,648
2019-09-17 2019-09-13 0.018 36,200,000 -1,440,000 0.58% 651,600
2019-09-12 2019-09-10 0.017 37,640,000 +112,000 0.61% 639,880
2019-09-11 2019-09-09 0.018 37,528,000 +320,000 0.61% 675,504
2019-09-10 2019-09-06 0.018 37,208,000 +288,000 0.60% 669,744
2019-09-06 2019-09-04 0.018 36,920,000 +200,000 0.60% 664,560
2019-09-02 2019-08-29 0.016 36,720,000 -2,584,000 0.59% 587,520
2019-08-29 2019-08-27 0.018 39,304,000 +24,000 0.63% 707,472
2019-08-28 2019-08-26 0.016 39,280,000 -400,000 0.63% 628,480
2019-08-27 2019-08-23 0.016 39,680,000 +400,000 0.64% 634,880
2019-08-23 2019-08-21 0.016 39,280,000 +800,000 0.63% 628,480
2019-08-21 2019-08-19 0.017 38,480,000 +760,000 0.62% 654,160
2019-08-20 2019-08-16 0.019 37,720,000 -800,000 0.61% 716,680
2019-08-19 2019-08-15 0.019 38,520,000 -952,000 0.62% 731,880
2019-08-16 2019-08-14 0.018 39,472,000 -1,408,000 0.64% 710,496
2019-08-15 2019-08-13 0.017 40,880,000 +1,192,000 0.66% 694,960
2019-08-12 2019-08-08 0.018 39,688,000 -256,000 0.64% 714,384
2019-08-09 2019-08-07 0.018 39,944,000 +5,504,000 0.64% 718,992
2019-08-08 2019-08-06 0.022 34,440,000 +400,000 0.56% 757,680
2019-08-07 2019-08-05 0.024 34,040,000 +496,000 0.55% 816,960
2019-07-30 2019-07-26 0.024 33,544,000 +560,000 0.54% 805,056
2019-07-29 2019-07-25 0.026 32,984,000 -392,000 0.53% 857,584
2019-07-25 2019-07-23 0.025 33,376,000 +400,000 0.54% 834,400
2019-07-24 2019-07-22 0.025 32,976,000 +304,000 0.53% 824,400
2019-07-23 2019-07-19 0.025 32,672,000 +200,000 0.53% 816,800
2019-07-19 2019-07-17 0.024 32,472,000 +736,000 0.52% 779,328
2019-07-18 2019-07-16 0.023 31,736,000 +552,000 0.51% 729,928
2019-07-17 2019-07-15 0.026 31,184,000 +1,456,000 0.50% 810,784
2019-07-16 2019-07-12 0.029 29,728,000 +632,000 0.48% 862,112
2019-07-12 2019-07-10 0.030 29,096,000 +768,000 0.47% 872,880
2019-07-05 2019-07-03 0.033 28,328,000 +176,000 0.46% 934,824
2019-07-04 2019-07-02 0.034 28,152,000 +2,000,000 0.45% 957,168
2019-07-03 2019-06-28 0.035 26,152,000 -16,000 0.42% 915,320
2019-06-28 2019-06-26 0.034 26,168,000 -48,000 0.42% 889,712
2019-06-27 2019-06-25 0.034 26,216,000 -16,000 0.42% 891,344
2019-06-25 2019-06-21 0.036 26,232,000 -1,000,000 0.42% 944,352
2019-06-24 2019-06-20 0.036 27,232,000 -312,000 0.44% 980,352
2019-06-21 2019-06-19 0.035 27,544,000 +1,144,000 0.44% 964,040
2019-06-18 2019-06-14 0.036 26,400,000 +240,000 0.43% 950,400
2019-06-12 2019-06-10 0.038 26,160,000 -288,000 0.42% 994,080
2019-06-10 2019-06-05 0.038 26,448,000 +292,000 0.43% 1,005,024
2019-05-30 2019-05-28 0.037 26,156,000 +232,000 0.42% 967,772
2019-05-27 2019-05-23 0.038 25,924,000 -152,000 0.42% 985,112
2019-05-22 2019-05-20 0.036 26,076,000 +392,000 0.42% 938,736
2019-05-16 2019-05-14 0.036 25,684,000 +80,000 0.41% 924,624
2019-05-06 2019-05-02 0.039 25,604,000 -3,184,000 0.41% 998,556
2019-05-03 2019-04-30 0.040 28,788,000 +8,000 0.46% 1,151,520
2019-04-30 2019-04-26 0.038 28,780,000 -368,000 0.46% 1,093,640
2019-04-29 2019-04-25 0.038 29,148,000 +288,000 0.47% 1,107,624
2019-04-26 2019-04-24 0.037 28,860,000 +320,000 0.47% 1,067,820
2019-04-25 2019-04-23 0.039 28,540,000 +224,000 0.46% 1,113,060
2019-04-23 2019-04-17 0.040 28,316,000 -2,392,000 0.46% 1,132,640
2019-04-15 2019-04-11 0.041 30,708,000 +1,040,000 0.50% 1,259,028
2019-04-12 2019-04-10 0.041 29,668,000 -416,000 0.48% 1,216,388
2019-04-11 2019-04-09 0.041 30,084,000 +184,000 0.49% 1,233,444
2019-04-10 2019-04-08 0.042 29,900,000 -760,000 0.48% 1,255,800
2019-04-09 2019-04-04 0.040 30,660,000 +136,000 0.49% 1,226,400
2019-04-03 2019-04-01 0.042 30,524,000 +792,000 0.49% 1,282,008
2019-04-02 2019-03-29 0.043 29,732,000 +1,232,000 0.48% 1,278,476
2019-04-01 2019-03-28 0.044 28,500,000 -1,040,000 0.46% 1,254,000
2019-03-29 2019-03-27 0.043 29,540,000 +616,000 0.48% 1,270,220
2019-03-28 2019-03-26 0.044 28,924,000 +272,000 0.47% 1,272,656
2019-03-27 2019-03-25 0.044 28,652,000 +240,000 0.46% 1,260,688
2019-03-26 2019-03-22 0.044 28,412,000 +1,520,000 0.46% 1,250,128
2019-03-22 2019-03-20 0.045 26,892,000 -736,000 0.43% 1,210,140
2019-03-21 2019-03-19 0.044 27,628,000 -5,896,000 0.45% 1,215,632
2019-03-20 2019-03-18 0.047 33,524,000 +6,072,000 0.54% 1,575,628
2019-03-19 2019-03-15 0.044 27,452,000 +368,000 0.44% 1,207,888
2019-03-18 2019-03-14 0.044 27,084,000 +680,000 0.44% 1,191,696
2019-03-15 2019-03-13 0.046 26,404,000 -1,256,000 0.43% 1,214,584
2019-03-14 2019-03-12 0.046 27,660,000 +88,000 0.45% 1,272,360
2019-03-13 2019-03-11 0.046 27,572,000 +384,000 0.44% 1,268,312
2019-03-12 2019-03-08 0.044 27,188,000 +1,536,000 0.44% 1,196,272
2019-03-11 2019-03-07 0.048 25,652,000 -3,576,000 0.41% 1,231,296
2019-03-08 2019-03-06 0.047 29,228,000 +16,000 0.47% 1,373,716
2019-03-07 2019-03-05 0.049 29,212,000 +4,600,000 0.47% 1,431,388
2019-03-05 2019-03-01 0.049 24,612,000 -592,000 0.40% 1,205,988
2019-03-04 2019-02-28 0.048 25,204,000 -80,000 0.41% 1,209,792
2019-03-01 2019-02-27 0.045 25,284,000 +2,016,000 0.41% 1,137,780
2019-02-28 2019-02-26 0.048 23,268,000 +176,000 0.38% 1,116,864
2019-02-27 2019-02-25 0.047 23,092,000 -1,040,000 0.37% 1,085,324
2019-02-26 2019-02-22 0.051 24,132,000 +4,280,000 0.39% 1,230,732
2019-02-25 2019-02-21 0.049 19,852,000 -2,768,000 0.32% 972,748
2019-02-21 2019-02-19 0.039 22,620,000 -1,528,000 0.36% 882,180
2019-02-20 2019-02-18 0.039 24,148,000 -136,000 0.39% 941,772
2019-02-19 2019-02-15 0.040 24,284,000 +1,400,000 0.39% 971,360
2019-02-18 2019-02-14 0.039 22,884,000 -352,000 0.37% 892,476
2019-02-15 2019-02-13 0.038 23,236,000 +1,328,000 0.37% 882,968
2019-02-14 2019-02-12 0.038 21,908,000 -984,000 0.35% 832,504
2019-02-13 2019-02-11 0.038 22,892,000 -304,000 0.37% 869,896
2019-02-08 2019-01-31 0.036 23,196,000 -96,000 0.37% 835,056
2019-02-01 2019-01-30 0.035 23,292,000 -288,000 0.38% 815,220
2019-01-30 2019-01-28 0.035 23,580,000 -40,000 0.38% 825,300
2019-01-29 2019-01-25 0.033 23,620,000 -336,000 0.38% 779,460
2019-01-28 2019-01-24 0.032 23,956,000 +1,448,000 0.39% 766,592
2019-01-25 2019-01-23 0.033 22,508,000 +120,000 0.36% 742,764
2019-01-24 2019-01-22 0.034 22,388,000 +1,416,000 0.36% 761,192
2019-01-23 2019-01-21 0.037 20,972,000 -432,000 0.34% 775,964
2019-01-18 2019-01-16 0.037 21,404,000 +592,000 0.35% 791,948
2019-01-16 2019-01-14 0.038 20,812,000 +280,000 0.34% 790,856
2019-01-15 2019-01-11 0.039 20,532,000 -760,000 0.33% 800,748
2019-01-14 2019-01-10 0.039 21,292,000 -120,000 0.34% 830,388
2019-01-11 2019-01-09 0.037 21,412,000 +472,000 0.35% 792,244
2019-01-10 2019-01-08 0.038 20,940,000 -552,000 0.34% 795,720
2019-01-09 2019-01-07 0.038 21,492,000 +1,760,000 0.35% 816,696
2019-01-08 2019-01-04 0.039 19,732,000 -192,000 0.32% 769,548
2019-01-07 2019-01-03 0.038 19,924,000 -7,400,000 0.32% 757,112
2019-01-04 2019-01-02 0.041 27,324,000 -6,088,000 0.44% 1,120,284
2019-01-03 2018-12-31 0.045 33,412,000 +168,000 0.54% 1,503,540
2019-01-02 2018-12-27 0.041 33,244,000 +8,360,000 0.54% 1,363,004
2018-12-28 2018-12-24 0.038 24,884,000 +224,000 0.40% 945,592
2018-12-21 2018-12-19 0.041 24,660,000 -456,000 0.40% 1,011,060
2018-12-19 2018-12-17 0.042 25,116,000 +240,000 0.40% 1,054,872
2018-12-13 2018-12-11 0.042 24,876,000 +360,000 0.40% 1,044,792
2018-12-12 2018-12-10 0.044 24,516,000 -360,000 0.40% 1,078,704
2018-12-11 2018-12-07 0.044 24,876,000 +720,000 0.40% 1,094,544
2018-12-07 2018-12-05 0.046 24,156,000 -184,000 0.39% 1,111,176
2018-12-06 2018-12-04 0.046 24,340,000 -8,000 0.39% 1,119,640
2018-12-05 2018-12-03 0.045 24,348,000 +192,000 0.39% 1,095,660
2018-12-04 2018-11-30 0.047 24,156,000 +200,000 0.39% 1,135,332
2018-12-03 2018-11-29 0.047 23,956,000 -1,232,000 0.39% 1,125,932
2018-11-30 2018-11-28 0.044 25,188,000 -776,000 0.41% 1,108,272
2018-11-29 2018-11-27 0.043 25,964,000 +960,000 0.42% 1,116,452
2018-11-28 2018-11-26 0.044 25,004,000 +4,184,000 0.40% 1,100,176
2018-11-27 2018-11-23 0.044 20,820,000 -64,000 0.34% 916,080
2018-11-26 2018-11-22 0.046 20,884,000 -344,000 0.34% 960,664
2018-11-23 2018-11-21 0.044 21,228,000 +832,000 0.34% 934,032
2018-11-22 2018-11-20 0.045 20,396,000 +952,000 0.33% 917,820
2018-11-21 2018-11-19 0.049 19,444,000 -208,000 0.31% 952,756
2018-11-19 2018-11-15 0.051 19,652,000 +200,000 0.32% 1,002,252
2018-11-16 2018-11-14 0.052 19,452,000 +952,000 0.31% 1,011,504
2018-11-08 2018-11-06 0.049 18,500,000 -112,000 0.30% 906,500
2018-11-07 2018-11-05 0.051 18,612,000 -72,000 0.30% 949,212
2018-11-06 2018-11-02 0.051 18,684,000 -104,000 0.30% 952,884
2018-11-05 2018-11-01 0.049 18,788,000 +8,000 0.30% 920,612
2018-11-02 2018-10-31 0.048 18,780,000 -280,000 0.30% 901,440
2018-11-01 2018-10-30 0.046 19,060,000 +144,000 0.31% 876,760
2018-10-31 2018-10-29 0.046 18,916,000 +360,000 0.30% 870,136
2018-10-29 2018-10-25 0.048 18,556,000 -16,000 0.30% 890,688
2018-10-26 2018-10-24 0.049 18,572,000 +160,000 0.30% 910,028
2018-10-25 2018-10-23 0.050 18,412,000 -3,408,000 0.30% 920,600
2018-10-24 2018-10-22 0.050 21,820,000 -4,416,000 0.35% 1,091,000
2018-10-23 2018-10-19 0.051 26,236,000 +256,000 0.42% 1,338,036
2018-10-19 2018-10-16 0.053 25,980,000 +24,000 0.42% 1,376,940
2018-10-18 2018-10-15 0.051 25,956,000 -2,000,000 0.42% 1,323,756
2018-10-16 2018-10-12 0.053 27,956,000 -8,000 0.45% 1,481,668
2018-10-15 2018-10-11 0.053 27,964,000 +232,000 0.45% 1,482,092
2018-10-12 2018-10-10 0.056 27,732,000 -192,000 0.45% 1,552,992
2018-10-11 2018-10-09 0.053 27,924,000 -432,000 0.45% 1,479,972
2018-10-10 2018-10-08 0.055 28,356,000 +112,000 0.46% 1,559,580
2018-10-05 2018-10-03 0.056 28,244,000 -280,000 0.46% 1,581,664
2018-10-04 2018-10-02 0.055 28,524,000 +8,000 0.46% 1,568,820
2018-10-03 2018-09-28 0.057 28,516,000 +624,000 0.46% 1,625,412
2018-09-28 2018-09-26 0.058 27,892,000 +488,000 0.45% 1,617,736
2018-09-27 2018-09-24 0.058 27,404,000 +56,000 0.44% 1,589,432
2018-09-26 2018-09-21 0.061 27,348,000 -160,000 0.44% 1,668,228
2018-09-21 2018-09-19 0.059 27,508,000 -24,000 0.44% 1,622,972
2018-09-20 2018-09-18 0.061 27,532,000 -1,760,000 0.44% 1,679,452
2018-09-19 2018-09-17 0.054 29,292,000 -56,000 0.47% 1,581,768
2018-09-18 2018-09-14 0.055 29,348,000 -352,000 0.47% 1,614,140
2018-09-14 2018-09-12 0.053 29,700,000 +256,000 0.48% 1,574,100
2018-09-12 2018-09-10 0.055 29,444,000 +144,000 0.47% 1,619,420
2018-09-11 2018-09-07 0.058 29,300,000 -176,000 0.47% 1,699,400
2018-09-10 2018-09-06 0.058 29,476,000 +56,000 0.48% 1,709,608
2018-09-07 2018-09-05 0.057 29,420,000 +600,000 0.47% 1,676,940
2018-09-03 2018-08-30 0.057 28,820,000 -584,000 0.46% 1,642,740
2018-08-31 2018-08-29 0.059 29,404,000 -952,000 0.47% 1,734,836
2018-08-30 2018-08-28 0.061 30,356,000 +104,000 0.49% 1,851,716
2018-08-29 2018-08-27 0.062 30,252,000 +552,000 0.49% 1,875,624
2018-08-28 2018-08-24 0.064 29,700,000 -5,816,000 0.48% 1,900,800
2018-08-27 2018-08-23 0.066 35,516,000 +424,000 0.57% 2,344,056
2018-08-24 2018-08-22 0.067 35,092,000 -104,000 0.57% 2,351,164
2018-08-23 2018-08-21 0.067 35,196,000 +200,000 0.57% 2,358,132
2018-08-22 2018-08-20 0.068 34,996,000 -1,056,000 0.56% 2,379,728
2018-08-17 2018-08-15 0.069 36,052,000 +2,384,000 0.58% 2,487,588
2018-08-16 2018-08-14 0.069 33,668,000 -168,000 0.54% 2,323,092
2018-08-15 2018-08-13 0.069 33,836,000 +136,000 0.55% 2,334,684
2018-08-14 2018-08-10 0.070 33,700,000 -424,000 0.54% 2,359,000
2018-08-13 2018-08-09 0.069 34,124,000 +648,000 0.55% 2,354,556
2018-08-10 2018-08-08 0.071 33,476,000 -8,000 0.54% 2,376,796
2018-08-09 2018-08-07 0.072 33,484,000 +48,000 0.54% 2,410,848
2018-08-08 2018-08-06 0.072 33,436,000 +256,000 0.54% 2,407,392
2018-08-07 2018-08-03 0.075 33,180,000 +2,728,000 0.53% 2,488,500
2018-08-06 2018-08-02 0.075 30,452,000 +432,000 0.49% 2,283,900
2018-08-03 2018-08-01 0.075 30,020,000 +368,000 0.48% 2,251,500
2018-08-02 2018-07-31 0.073 29,652,000 +320,000 0.48% 2,164,596
2018-08-01 2018-07-30 0.079 29,332,000 -728,000 0.47% 2,317,228
2018-07-31 2018-07-27 0.081 30,060,000 -3,776,000 0.48% 2,434,860
2018-07-30 2018-07-26 0.066 33,836,000 -1,176,000 0.55% 2,233,176
2018-07-27 2018-07-25 0.070 35,012,000 +536,000 0.56% 2,450,840
2018-07-26 2018-07-24 0.073 34,476,000 +1,480,000 0.56% 2,516,748
2018-07-25 2018-07-23 0.072 32,996,000 -976,000 0.53% 2,375,712
2018-07-24 2018-07-20 0.067 33,972,000 -200,000 0.55% 2,276,124
2018-07-23 2018-07-19 0.064 34,172,000 -704,000 0.55% 2,187,008
2018-07-20 2018-07-18 0.068 34,876,000 -24,000 0.56% 2,371,568
2018-07-19 2018-07-17 0.066 34,900,000 +600,000 0.56% 2,303,400
2018-07-18 2018-07-16 0.067 34,300,000 +3,176,000 0.55% 2,298,100
2018-07-17 2018-07-13 0.073 31,124,000 +560,000 0.50% 2,272,052
2018-07-16 2018-07-12 0.075 30,564,000 +4,096,000 0.49% 2,292,300
2018-07-13 2018-07-11 0.075 26,468,000 +64,000 0.43% 1,985,100
2018-07-12 2018-07-10 0.074 26,404,000 -1,912,000 0.43% 1,953,896
2018-07-11 2018-07-09 0.082 28,316,000 +200,000 0.46% 2,321,912
2018-07-10 2018-07-06 0.085 28,116,000 +88,000 0.45% 2,389,860
2018-07-09 2018-07-05 0.088 28,028,000 +824,000 0.45% 2,466,464
2018-07-05 2018-07-03 0.087 27,204,000 +136,000 0.44% 2,366,748
2018-07-04 2018-06-29 0.086 27,068,000 +1,688,000 0.44% 2,327,848
2018-07-03 2018-06-28 0.082 25,380,000 +1,512,000 0.41% 2,081,160
2018-06-29 2018-06-27 0.084 23,868,000 +1,256,000 0.38% 2,004,912
2018-06-28 2018-06-26 0.087 22,612,000 -3,248,000 0.36% 1,967,244
2018-06-27 2018-06-25 0.090 25,860,000 +32,000 0.42% 2,327,400
2018-06-26 2018-06-22 0.090 25,828,000 +2,688,000 0.42% 2,324,520
2018-06-25 2018-06-21 0.089 23,140,000 -1,216,000 0.37% 2,059,460
2018-06-22 2018-06-20 0.088 24,356,000 +408,000 0.39% 2,143,328
2018-06-21 2018-06-19 0.090 23,948,000 -1,432,000 0.39% 2,155,320
2018-06-20 2018-06-15 0.094 25,380,000 -624,000 0.41% 2,385,720
2018-06-19 2018-06-14 0.087 26,004,000 -1,864,000 0.42% 2,262,348
2018-06-15 2018-06-13 0.088 27,868,000 +1,544,000 0.45% 2,452,384
2018-06-14 2018-06-12 0.086 26,324,000 -384,000 0.42% 2,263,864
2018-06-13 2018-06-11 0.088 26,708,000 -144,000 0.43% 2,350,304
2018-06-12 2018-06-08 0.090 26,852,000 +1,944,000 0.43% 2,416,680
2018-06-11 2018-06-07 0.088 24,908,000 -16,000 0.40% 2,191,904
2018-06-08 2018-06-06 0.090 24,924,000 -1,584,000 0.40% 2,243,160
2018-06-07 2018-06-05 0.088 26,508,000 -968,000 0.43% 2,332,704
2018-06-06 2018-06-04 0.089 27,476,000 -2,728,000 0.44% 2,445,364
2018-06-05 2018-06-01 0.078 30,204,000 -384,000 0.49% 2,355,912
2018-06-04 2018-05-31 0.075 30,588,000 -984,000 0.49% 2,294,100
2018-06-01 2018-05-30 0.072 31,572,000 +16,000 0.51% 2,273,184
2018-05-31 2018-05-29 0.073 31,556,000 +1,704,000 0.51% 2,303,588
2018-05-30 2018-05-28 0.091 29,852,000 +736,000 0.48% 2,716,532
2018-05-29 2018-05-25 0.091 29,116,000 +328,000 0.47% 2,649,556
2018-05-28 2018-05-24 0.091 28,788,000 +2,584,000 0.46% 2,619,708
2018-05-25 2018-05-23 0.105 26,204,000 +384,000 0.42% 2,751,420
2018-05-24 2018-05-21 0.089 25,820,000 +1,952,000 0.42% 2,297,980
2018-05-23 2018-05-18 0.087 23,868,000 +632,000 0.38% 2,076,516
2018-05-21 2018-05-17 0.088 23,236,000 -728,000 0.37% 2,044,768
2018-05-18 2018-05-16 0.078 23,964,000 -16,000 0.39% 1,869,192
2018-05-17 2018-05-15 0.081 23,980,000 -4,944,000 0.39% 1,942,380
2018-05-16 2018-05-14 0.085 28,924,000 +8,000 0.47% 2,458,540
2018-05-15 2018-05-11 0.088 28,916,000 -288,000 0.47% 2,544,608
2018-05-14 2018-05-10 0.086 29,204,000 +128,000 0.47% 2,511,544
2018-05-11 2018-05-09 0.089 29,076,000 -688,000 0.47% 2,587,764
2018-05-10 2018-05-08 0.089 29,764,000 +888,000 0.48% 2,648,996
2018-05-09 2018-05-07 0.091 28,876,000 -928,000 0.47% 2,627,716
2018-05-08 2018-05-04 0.091 29,804,000 -3,568,000 0.48% 2,712,164
2018-05-07 2018-05-03 0.095 33,372,000 +936,000 0.54% 3,170,340
2018-05-04 2018-05-02 0.100 32,436,000 +14,808,000 0.52% 3,243,600
2018-04-26 2018-04-24 0.134 17,628,000 -536,000 0.28% 2,362,152
2018-04-25 2018-04-23 0.149 18,164,000 +864,000 0.29% 2,706,436
2018-04-24 2018-04-20 0.175 17,300,000 -240,000 0.28% 3,027,500
2018-04-20 2018-04-18 0.178 17,540,000 -1,528,000 0.28% 3,122,120
2018-04-19 2018-04-17 0.196 19,068,000 +416,000 0.31% 3,737,328
2018-04-18 2018-04-16 0.211 18,652,000 -136,000 0.30% 3,935,572
2018-04-17 2018-04-13 0.217 18,788,000 -224,000 0.30% 4,076,996
2018-04-16 2018-04-12 0.218 19,012,000 -1,056,000 0.31% 4,144,616
2018-04-13 2018-04-11 0.213 20,068,000 -3,632,000 0.32% 4,274,484
2018-04-12 2018-04-10 0.211 23,700,000 -4,824,000 0.38% 5,000,700
2018-04-11 2018-04-09 0.212 28,524,000 +584,000 0.46% 6,047,088
2018-04-10 2018-04-06 0.211 27,940,000 +248,000 0.45% 5,895,340
2018-04-09 2018-04-04 0.213 27,692,000 -11,096,000 0.45% 5,898,396
2018-04-06 2018-04-03 0.212 38,788,000 -1,112,000 0.63% 8,223,056
2018-04-04 2018-03-29 0.215 39,900,000 +368,000 0.64% 8,578,500
2018-04-03 2018-03-28 0.220 39,532,000 -1,080,000 0.64% 8,697,040
2018-03-29 2018-03-27 0.220 40,612,000 -8,568,000 0.65% 8,934,640
2018-03-28 2018-03-26 0.218 49,180,000 +512,000 0.79% 10,721,240
2018-03-27 2018-03-23 0.213 48,668,000 -624,000 0.78% 10,366,284
2018-03-26 2018-03-22 0.223 49,292,000 +3,752,000 0.79% 10,992,116
2018-03-23 2018-03-21 0.237 45,540,000 +240,000 0.73% 10,792,980
2018-03-22 2018-03-20 0.246 45,300,000 +1,208,000 0.73% 11,143,800
2018-03-21 2018-03-19 0.249 44,092,000 -4,664,000 0.71% 10,978,908
2018-03-20 2018-03-16 0.243 48,756,000 -128,000 0.79% 11,847,708
2018-03-19 2018-03-15 0.242 48,884,000 -128,000 0.79% 11,829,928
2018-03-16 2018-03-14 0.247 49,012,000 -512,000 0.79% 12,105,964
2018-03-15 2018-03-13 0.240 49,524,000 +5,848,000 0.80% 11,885,760
2018-03-14 2018-03-12 0.250 43,676,000 -1,520,000 0.70% 10,919,000
2018-03-13 2018-03-09 0.255 45,196,000 -960,000 0.73% 11,524,980
2018-03-12 2018-03-08 0.249 46,156,000 +23,824,000 0.74% 11,492,844
2018-03-09 2018-03-07 0.239 22,332,000 +5,400,000 0.36% 5,337,348
2018-03-08 2018-03-06 0.255 16,932,000 +2,152,000 0.27% 4,317,660
2018-03-07 2018-03-05 0.270 14,780,000 -3,336,000 0.24% 3,990,600
2018-03-06 2018-03-02 0.260 18,116,000 -8,720,000 0.29% 4,710,160
2018-03-05 2018-03-01 0.270 26,836,000 +9,480,000 0.43% 7,245,720
2018-03-02 2018-02-28 0.460 17,356,000 +584,000 0.28% 7,983,760
2018-03-01 2018-02-27 0.480 16,772,000 +2,176,000 0.27% 8,050,560
2018-02-27 2018-02-23 0.495 14,596,000 +952,000 0.24% 7,225,020
2018-02-26 2018-02-22 0.490 13,644,000 -72,000 0.22% 6,685,560
2018-02-23 2018-02-21 0.495 13,716,000 -1,152,000 0.22% 6,789,420
2018-02-22 2018-02-20 0.495 14,868,000 +32,000 0.24% 7,359,660
2018-02-21 2018-02-15 0.495 14,836,000 -2,872,000 0.24% 7,343,820
2018-02-20 2018-02-13 0.480 17,708,000 -4,336,000 0.29% 8,499,840
2018-02-14 2018-02-12 0.475 22,044,000 +16,984,000 0.36% 10,470,900
2018-02-13 2018-02-09 0.530 5,060,000 -4,480,000 0.08% 2,681,800
2018-02-12 2018-02-08 0.530 9,540,000 +48,000 0.15% 5,056,200
2018-02-09 2018-02-07 0.530 9,492,000 -3,944,000 0.15% 5,030,760
2018-02-08 2018-02-06 0.530 13,436,000 +992,000 0.22% 7,121,080
2018-02-07 2018-02-05 0.530 12,444,000 +4,256,000 0.20% 6,595,320
2018-02-06 2018-02-02 0.540 8,188,000 -880,000 0.13% 4,421,520
2018-02-05 2018-02-01 0.540 9,068,000 -360,000 0.15% 4,896,720
2018-02-02 2018-01-31 0.540 9,428,000 +80,000 0.15% 5,091,120
2018-02-01 2018-01-30 0.540 9,348,000 -816,000 0.15% 5,047,920
2018-01-31 2018-01-29 0.550 10,164,000 -8,776,000 0.16% 5,590,200
2018-01-30 2018-01-26 0.550 18,940,000 +6,576,000 0.31% 10,417,000
2018-01-29 2018-01-25 0.560 12,364,000 -3,432,000 0.20% 6,923,840
2018-01-26 2018-01-24 0.570 15,796,000 +2,952,000 0.25% 9,003,720
2018-01-25 2018-01-23 0.570 12,844,000 -360,000 0.21% 7,321,080
2018-01-24 2018-01-22 0.570 13,204,000 -2,504,000 0.21% 7,526,280
2018-01-23 2018-01-19 0.580 15,708,000 -160,000 0.25% 9,110,640
2018-01-22 2018-01-18 0.560 15,868,000 -328,000 0.26% 8,886,080
2018-01-19 2018-01-17 0.600 16,196,000 +2,432,000 0.26% 9,717,600
2018-01-18 2018-01-16 0.620 13,764,000 +1,928,000 0.26% 8,533,680
2018-01-17 2018-01-15 0.620 11,836,000 +8,728,000 0.22% 7,338,320
2018-01-16 2018-01-12 0.620 3,108,000 -232,000 0.06% 1,926,960
2018-01-15 2018-01-11 0.610 3,340,000 -2,016,000 0.06% 2,037,400
2018-01-12 2018-01-10 0.600 5,356,000 -936,000 0.10% 3,213,600
2018-01-11 2018-01-09 0.610 6,292,000 +2,336,000 0.12% 3,838,120
2018-01-10 2018-01-08 0.630 3,956,000 +432,000 0.07% 2,492,280
2018-01-09 2018-01-05 0.630 3,524,000 -1,360,000 0.07% 2,220,120
2018-01-08 2018-01-04 0.620 4,884,000 -632,000 0.09% 3,028,080
2018-01-05 2018-01-03 0.640 5,516,000 +1,800,000 0.10% 3,530,240
2018-01-04 2018-01-02 0.640 3,716,000 +816,000 0.07% 2,378,240
2018-01-03 2017-12-29 0.640 2,900,000 -1,928,000 0.05% 1,856,000
2018-01-02 2017-12-28 0.640 4,828,000 -6,784,000 0.09% 3,089,920
2017-12-29 2017-12-27 0.590 11,612,000 -2,280,000 0.22% 6,851,080
2017-12-28 2017-12-22 0.550 13,892,000 +1,096,000 0.26% 7,640,600
2017-12-27 2017-12-21 0.560 12,796,000 +680,000 0.24% 7,165,760
2017-12-22 2017-12-20 0.560 12,116,000 -184,000 0.23% 6,784,960
2017-12-21 2017-12-19 0.590 12,300,000 +568,000 0.23% 7,257,000
2017-12-20 2017-12-18 0.610 11,732,000 -288,000 0.22% 7,156,520
2017-12-19 2017-12-15 0.620 12,020,000 +680,000 0.23% 7,452,400
2017-12-18 2017-12-14 0.640 11,340,000 -64,000 0.21% 7,257,600
2017-12-15 2017-12-13 0.670 11,404,000 +536,000 0.22% 7,640,680
2017-12-14 2017-12-12 0.670 10,868,000 -240,000 0.21% 7,281,560
2017-12-13 2017-12-11 0.660 11,108,000 +160,000 0.21% 7,331,280
2017-12-12 2017-12-08 0.660 10,948,000 -1,112,000 0.21% 7,225,680
2017-12-11 2017-12-07 0.600 12,060,000 -576,000 0.23% 7,236,000
2017-12-08 2017-12-06 0.550 12,636,000 +1,840,000 0.24% 6,949,800
2017-12-07 2017-12-05 0.580 10,796,000 -1,000,000 0.20% 6,261,680
2017-12-05 2017-12-01 0.580 11,796,000 -16,000 0.22% 6,841,680
2017-12-04 2017-11-30 0.590 11,812,000 +24,000 0.22% 6,969,080
2017-12-01 2017-11-29 0.590 11,788,000 -872,000 0.22% 6,954,920
2017-11-30 2017-11-28 0.550 12,660,000 -656,000 0.24% 6,963,000
2017-11-29 2017-11-27 0.540 13,316,000 -272,000 0.25% 7,190,640
2017-11-28 2017-11-24 0.520 13,588,000 +1,104,000 0.26% 7,065,760
2017-11-27 2017-11-23 0.520 12,484,000 +208,000 0.24% 6,491,680
2017-11-24 2017-11-22 0.570 12,276,000 -1,088,000 0.23% 6,997,320
2017-11-23 2017-11-21 0.590 13,364,000 +296,000 0.25% 7,884,760
2017-11-22 2017-11-20 0.570 13,068,000 +4,824,000 0.25% 7,448,760
2017-11-21 2017-11-17 0.590 8,244,000 -608,000 0.16% 4,863,960
2017-11-20 2017-11-16 0.600 8,852,000 -960,000 0.17% 5,311,200
2017-11-17 2017-11-15 0.600 9,812,000 -2,624,000 0.19% 5,887,200
2017-11-16 2017-11-14 0.610 12,436,000 +1,544,000 0.24% 7,585,960
2017-11-15 2017-11-13 0.610 10,892,000 +6,184,000 0.21% 6,644,120
2017-11-13 2017-11-09 0.610 4,708,000 +120,000 0.09% 2,871,880
2017-11-10 2017-11-08 0.600 4,588,000 -1,064,000 0.09% 2,752,800
2017-11-09 2017-11-07 0.610 5,652,000 -264,000 0.11% 3,447,720
2017-11-08 2017-11-06 0.620 5,916,000 -608,000 0.11% 3,667,920
2017-11-07 2017-11-03 0.630 6,524,000 -448,000 0.12% 4,110,120
2017-11-06 2017-11-02 0.640 6,972,000 -1,864,000 0.13% 4,462,080
2017-11-03 2017-11-01 0.650 8,836,000 -3,720,000 0.17% 5,743,400
2017-11-02 2017-10-31 0.650 12,556,000 -8,888,000 0.24% 8,161,400
2017-11-01 2017-10-30 0.650 21,444,000 +6,104,000 0.41% 13,938,600
2017-10-31 2017-10-27 0.650 15,340,000 +2,168,000 0.29% 9,971,000
2017-10-30 2017-10-26 0.650 13,172,000 +2,760,000 0.25% 8,561,800
2017-10-27 2017-10-25 0.650 10,412,000 -1,944,000 0.20% 6,767,800
2017-10-26 2017-10-24 0.650 12,356,000 +680,000 0.23% 8,031,400
2017-10-25 2017-10-23 0.660 11,676,000 +2,640,000 0.22% 7,706,160
2017-10-24 2017-10-20 0.650 9,036,000 -3,184,000 0.17% 5,873,400
2017-10-23 2017-10-19 0.650 12,220,000 -480,000 0.23% 7,943,000
2017-10-20 2017-10-18 0.650 12,700,000 +5,008,000 0.24% 8,255,000
2017-10-19 2017-10-17 0.650 7,692,000 -632,000 0.15% 4,999,800
2017-10-18 2017-10-16 0.650 8,324,000 -592,000 0.16% 5,410,600
2017-10-17 2017-10-13 0.640 8,916,000 -11,400,000 0.17% 5,706,240
2017-10-16 2017-10-12 0.700 20,316,000 -2,496,000 0.38% 14,221,200
2017-10-13 2017-10-11 0.690 22,812,000 +384,000 0.43% 15,740,280
2017-10-12 2017-10-10 0.680 22,428,000 +2,272,000 0.42% 15,251,040
2017-10-11 2017-10-09 0.670 20,156,000 +4,064,000 0.38% 13,504,520
2017-10-10 2017-10-06 0.660 16,092,000 +1,456,000 0.30% 10,620,720
2017-10-09 2017-10-04 0.650 14,636,000 +1,760,000 0.28% 9,513,400
2017-10-06 2017-10-03 0.640 12,876,000 -952,000 0.24% 8,240,640
2017-10-04 2017-09-29 0.620 13,828,000 -656,000 0.26% 8,573,360
2017-10-03 2017-09-28 0.620 14,484,000 -440,000 0.27% 8,980,080
2017-09-29 2017-09-27 0.620 14,924,000 +216,000 0.28% 9,252,880
2017-09-28 2017-09-26 0.610 14,708,000 +3,144,000 0.28% 8,971,880
2017-09-27 2017-09-25 0.630 11,564,000 -1,872,000 0.22% 7,285,320
2017-09-26 2017-09-22 0.650 13,436,000 -6,208,000 0.25% 8,733,400
2017-09-25 2017-09-21 0.650 19,644,000 +1,680,000 0.37% 12,768,600
2017-09-22 2017-09-20 0.650 17,964,000 +5,656,000 0.34% 11,676,600
2017-09-21 2017-09-19 0.650 12,308,000 +1,424,000 0.23% 8,000,200
2017-09-20 2017-09-18 0.650 10,884,000 +1,568,000 0.21% 7,074,600
2017-09-19 2017-09-15 0.650 9,316,000 -2,216,000 0.18% 6,055,400
2017-09-18 2017-09-14 0.650 11,532,000 +912,000 0.22% 7,495,800
2017-09-15 2017-09-13 0.650 10,620,000 -296,000 0.20% 6,903,000
2017-09-14 2017-09-12 0.650 10,916,000 -488,000 0.21% 7,095,400
2017-09-13 2017-09-11 0.650 11,404,000 -840,000 0.22% 7,412,600
2017-09-12 2017-09-08 0.650 12,244,000 -136,000 0.23% 7,958,600
2017-09-11 2017-09-07 0.640 12,380,000 +1,984,000 0.23% 7,923,200
2017-09-08 2017-09-06 0.660 10,396,000 +1,640,000 0.20% 6,861,360
2017-09-07 2017-09-05 0.680 8,756,000 -360,000 0.17% 5,954,080
2017-09-06 2017-09-04 0.680 9,116,000 -2,864,000 0.17% 6,198,880
2017-09-05 2017-09-01 0.680 11,980,000 +520,000 0.23% 8,146,400
2017-09-04 2017-08-31 0.690 11,460,000 +2,008,000 0.22% 7,907,400
2017-09-01 2017-08-30 0.700 9,452,000 +2,976,000 0.18% 6,616,400
2017-08-31 2017-08-29 0.700 6,476,000 -3,984,000 0.12% 4,533,200
2017-08-30 2017-08-28 0.700 10,460,000 +9,040,000 0.20% 7,322,000
2017-08-29 2017-08-25 0.700 1,420,000 -5,720,000 0.03% 994,000
2017-08-28 2017-08-24 0.700 7,140,000 -5,000,000 0.14% 4,998,000
2017-08-25 2017-08-22 0.710 12,140,000 +1,768,000 0.23% 8,619,400
2017-08-24 2017-08-21 0.710 10,372,000 +1,368,000 0.20% 7,364,120
2017-08-22 2017-08-18 0.710 9,004,000 -3,416,000 0.17% 6,392,840
2017-08-21 2017-08-17 0.710 12,420,000 +4,976,000 0.24% 8,818,200
2017-08-18 2017-08-16 0.710 7,444,000 +496,000 0.14% 5,285,240
2017-08-17 2017-08-15 0.710 6,948,000 -3,408,000 0.13% 4,933,080
2017-08-16 2017-08-14 0.710 10,356,000 -120,000 0.20% 7,352,760
2017-08-15 2017-08-11 0.710 10,476,000 +280,000 0.20% 7,437,960
2017-08-14 2017-08-10 0.700 10,196,000 +416,000 0.19% 7,137,200
2017-08-11 2017-08-09 0.710 9,780,000 -3,280,000 0.19% 6,943,800
2017-08-10 2017-08-08 0.710 13,060,000 -728,000 0.25% 9,272,600
2017-08-09 2017-08-07 0.710 13,788,000 +1,896,000 0.26% 9,789,480
2017-08-08 2017-08-04 0.710 11,892,000 -4,232,000 0.23% 8,443,320
2017-08-07 2017-08-03 0.710 16,124,000 +1,120,000 0.31% 11,448,040
2017-08-04 2017-08-02 0.710 15,004,000 -200,000 0.28% 10,652,840
2017-08-03 2017-08-01 0.710 15,204,000 +2,120,000 0.29% 10,794,840
2017-08-02 2017-07-31 0.710 13,084,000 -136,000 0.25% 9,289,640
2017-08-01 2017-07-28 0.710 13,220,000 +2,048,000 0.25% 9,386,200
2017-07-31 2017-07-27 0.710 11,172,000 +208,000 0.21% 7,932,120
2017-07-28 2017-07-26 0.710 10,964,000 +920,000 0.21% 7,784,440
2017-07-27 2017-07-25 0.710 10,044,000 -48,000 0.19% 7,131,240
2017-07-26 2017-07-24 0.710 10,092,000 -728,000 0.19% 7,165,320
2017-07-25 2017-07-21 0.740 10,820,000 -8,000 0.20% 8,006,800
2017-07-24 2017-07-20 0.750 10,828,000 +4,960,000 0.20% 8,121,000
2017-07-21 2017-07-19 0.760 5,868,000 -8,792,000 0.11% 4,459,680
2017-07-20 2017-07-18 0.730 14,660,000 -6,480,000 0.28% 10,701,800
2017-07-19 2017-07-17 0.670 21,140,000 -3,216,000 0.40% 14,163,800
2017-07-18 2017-07-14 0.660 24,356,000 -120,000 0.46% 16,074,960
2017-07-17 2017-07-13 0.650 24,476,000 +2,720,000 0.46% 15,909,400
2017-07-14 2017-07-12 0.660 21,756,000 -1,632,000 0.41% 14,358,960
2017-07-13 2017-07-11 0.660 23,388,000 +400,000 0.44% 15,436,080
2017-07-12 2017-07-10 0.660 22,988,000 -312,000 0.44% 15,172,080
2017-07-11 2017-07-07 0.660 23,300,000 +80,000 0.44% 15,378,000
2017-07-10 2017-07-06 0.660 23,220,000 +1,008,000 0.44% 15,325,200
2017-07-07 2017-07-05 0.660 22,212,000 -432,000 0.42% 14,659,920
2017-07-06 2017-07-04 0.660 22,644,000 +576,000 0.43% 14,945,040
2017-07-05 2017-07-03 0.660 22,068,000 -240,000 0.42% 14,564,880
2017-07-04 2017-06-30 0.650 22,308,000 -1,392,000 0.42% 14,500,200
2017-07-03 2017-06-29 0.640 23,700,000 +488,000 0.45% 15,168,000
2017-06-30 2017-06-28 0.640 23,212,000 -1,112,000 0.44% 14,855,680
2017-06-29 2017-06-27 0.642 24,324,000 -648,000 0.46% 15,607,634
2017-06-28 2017-06-26 0.652 24,972,000 +618,567 0.47% 16,277,767
2017-06-27 2017-06-23 0.652 24,353,433 +1,060,381 0.47% 15,874,560
2017-06-26 2017-06-22 0.652 23,293,052 +1,955,816 0.45% 15,183,360
2017-06-23 2017-06-21 0.672 21,337,236 +353,460 0.41% 14,343,120
2017-06-22 2017-06-20 0.693 20,983,776 -4,524,295 0.40% 14,532,960
2017-06-21 2017-06-19 0.703 25,508,071 -3,338,239 0.49% 17,926,200
2017-06-20 2017-06-16 0.703 28,846,310 +3,780,064 0.56% 20,272,200
2017-06-19 2017-06-15 0.703 25,066,246 -2,332,839 0.48% 17,615,700
2017-06-16 2017-06-14 0.693 27,399,085 +754,049 0.53% 18,976,080
2017-06-15 2017-06-13 0.682 26,645,036 +3,833,083 0.51% 18,182,460
2017-06-14 2017-06-12 0.693 22,811,953 -3,919,485 0.44% 15,799,120
2017-06-13 2017-06-09 0.682 26,731,438 +102,111 0.52% 18,241,420
2017-06-12 2017-06-08 0.682 26,629,327 +6,063,813 0.51% 18,171,740
2017-06-09 2017-06-07 0.693 20,565,514 +3,691,699 0.40% 14,243,280
2017-06-08 2017-06-06 0.693 16,873,815 +4,457,531 0.33% 11,686,480
2017-06-07 2017-06-05 0.672 12,416,284 -651,939 0.24% 8,346,360
2017-06-06 2017-06-02 0.662 13,068,223 +47,128 0.25% 8,651,500
2017-06-05 2017-06-01 0.672 13,021,095 +3,770,246 0.25% 8,752,920
2017-06-02 2017-05-31 0.703 9,250,849 +23,564 0.18% 6,501,180
2017-06-01 2017-05-29 0.682 9,227,285 +235,641 0.18% 6,296,660
2017-05-31 2017-05-26 0.713 8,991,644 +4,516,440 0.17% 6,410,600
2017-05-29 2017-05-25 0.723 4,475,204 -4,257,236 0.09% 3,236,180
2017-05-26 2017-05-24 0.733 8,732,440 -7,886,098 0.17% 6,403,680
2017-05-25 2017-05-23 0.733 16,618,538 +1,264,604 0.32% 12,186,720
2017-05-24 2017-05-22 0.744 15,353,934 +2,112,908 0.30% 11,415,740
2017-05-23 2017-05-19 0.744 13,241,026 +3,644,571 0.26% 9,844,780
2017-05-22 2017-05-18 0.744 9,596,455 -2,819,829 0.18% 7,135,020
2017-05-19 2017-05-17 0.733 12,416,284 -1,547,372 0.24% 9,105,120
2017-05-18 2017-05-16 0.733 13,963,656 +10,847,312 0.27% 10,239,840
2017-05-17 2017-05-15 0.744 3,116,344 -3,762,391 0.06% 2,317,020
2017-05-16 2017-05-12 0.744 6,878,735 -5,199,798 0.13% 5,114,380
2017-05-15 2017-05-11 0.744 12,078,533 +4,744,226 0.23% 8,980,460
2017-05-12 2017-05-10 0.764 7,334,307 +2,262,148 0.14% 5,602,500
2017-05-11 2017-05-09 0.764 5,072,159 -3,746,682 0.10% 3,874,500
2017-05-10 2017-05-08 0.774 8,818,841 -4,877,756 0.17% 6,826,320
2017-05-09 2017-05-05 0.764 13,696,597 -180,658 0.26% 10,462,500
2017-05-08 2017-05-04 0.764 13,877,255 +2,419,241 0.27% 10,600,500
2017-05-05 2017-05-02 0.784 11,458,014 +133,530 0.22% 8,985,900
2017-05-04 2017-04-28 0.784 11,324,484 -1,366,714 0.22% 8,881,180
2017-05-02 2017-04-27 0.784 12,691,198 +2,340,694 0.24% 9,953,020
2017-04-28 2017-04-26 0.774 10,350,504 -2,301,421 0.20% 8,011,920
2017-04-27 2017-04-25 0.784 12,651,925 -219,931 0.24% 9,922,220
2017-04-26 2017-04-24 0.784 12,871,856 +1,995,089 0.25% 10,094,700
2017-04-25 2017-04-21 0.784 10,876,767 +1,806,576 0.21% 8,530,060
2017-04-24 2017-04-20 0.794 9,070,191 +1,955,815 0.17% 7,205,640
2017-04-21 2017-04-19 0.805 7,114,376 -1,869,414 0.14% 5,724,340
2017-04-20 2017-04-18 0.815 8,983,790 -2,073,635 0.17% 7,320,000
2017-04-19 2017-04-13 0.815 11,057,425 -21,278,326 0.21% 9,009,600
2017-04-18 2017-04-12 0.774 32,335,751 +11,499,250 0.62% 25,029,840
2017-04-13 2017-04-11 0.784 20,836,501 -502,699 0.40% 16,340,940
2017-04-12 2017-04-10 0.784 21,339,200 +6,645,059 0.41% 16,735,180
2017-04-11 2017-04-07 0.784 14,694,141 -7,823,261 0.28% 11,523,820
2017-04-10 2017-04-06 0.774 22,517,402 +31,419 0.43% 17,429,840
2017-04-07 2017-04-05 0.774 22,485,983 +5,828,172 0.43% 17,405,520
2017-04-06 2017-04-03 0.774 16,657,811 -298,478 0.32% 12,894,160
2017-04-05 2017-03-31 0.774 16,956,289 +3,236,128 0.33% 13,125,200
2017-04-03 2017-03-30 0.774 13,720,161 +659,793 0.26% 10,620,240
2017-03-31 2017-03-29 0.774 13,060,368 +3,503,187 0.25% 10,109,520
2017-03-30 2017-03-28 0.774 9,557,181 +3,785,955 0.18% 7,397,840
2017-03-29 2017-03-27 0.784 5,771,226 +5,270,490 0.11% 4,526,060
2017-03-28 2017-03-24 0.784 500,736 -6,967,100 0.01% 392,700
2017-03-27 2017-03-23 0.784 7,467,836 -1,437,407 0.14% 5,856,620
2017-03-24 2017-03-22 0.784 8,905,243 +3,283,256 0.17% 6,983,900
2017-03-23 2017-03-21 0.794 5,621,987 +1,083,946 0.11% 4,466,280
2017-03-22 2017-03-20 0.794 4,538,041 +1,625,919 0.09% 3,605,160
2017-03-21 2017-03-17 0.784 2,912,122 -2,175,747 0.06% 2,283,820
2017-03-20 2017-03-16 0.774 5,087,869 -392,734 0.10% 3,938,320
2017-03-17 2017-03-15 0.784 5,480,603 -7,878,243 0.11% 4,298,140
2017-03-16 2017-03-14 0.784 13,358,846 -10,085,408 0.26% 10,476,620
2017-03-15 2017-03-13 0.794 23,444,254 -1,877,269 0.45% 18,624,840
2017-03-14 2017-03-10 0.805 25,321,523 -2,827,684 0.49% 20,374,100
2017-03-13 2017-03-09 0.805 28,149,207 +824,741 0.54% 22,649,300
2017-03-10 2017-03-08 0.805 27,324,466 +4,186,544 0.53% 21,985,700
2017-03-09 2017-03-07 0.825 23,137,922 -1,437,406 0.45% 19,088,460
2017-03-08 2017-03-06 0.764 24,575,328 -981,835 0.47% 18,772,500
2017-03-07 2017-03-03 0.754 25,557,163 -1,940,106 0.49% 19,262,200
2017-03-06 2017-03-02 0.733 27,497,269 -2,065,780 0.53% 20,164,320
2017-03-03 2017-03-01 0.733 29,563,049 +596,955 0.57% 21,679,200
2017-03-02 2017-02-28 0.744 28,966,094 +70,692 0.56% 21,536,460
2017-03-01 2017-02-27 0.744 28,895,402 +1,830,141 0.56% 21,483,900
2017-02-28 2017-02-24 0.744 27,065,261 -761,904 0.52% 20,123,180
2017-02-27 2017-02-23 0.733 27,827,165 +2,183,601 0.54% 20,406,240
2017-02-24 2017-02-22 0.733 25,643,564 +1,987,233 0.49% 18,804,960
2017-02-23 2017-02-21 0.723 23,656,331 -39,273 0.46% 17,106,740
2017-02-22 2017-02-20 0.733 23,695,604 +1,382,424 0.46% 17,376,480
2017-02-21 2017-02-17 0.733 22,313,180 -1,256,749 0.43% 16,362,720
2017-02-20 2017-02-16 0.713 23,569,929 +290,623 0.45% 16,804,200
2017-02-17 2017-02-15 0.713 23,279,306 -219,931 0.45% 16,597,000
2017-02-16 2017-02-14 0.713 23,499,237 +377,025 0.45% 16,753,800
2017-02-15 2017-02-13 0.713 23,122,212 -141,385 0.45% 16,485,000
2017-02-14 2017-02-10 0.703 23,263,597 +149,239 0.45% 16,348,860
2017-02-13 2017-02-09 0.713 23,114,358 -243,495 0.45% 16,479,400
2017-02-10 2017-02-08 0.703 23,357,853 +384,880 0.45% 16,415,100
2017-02-09 2017-02-07 0.723 22,972,973 -1,248,894 0.44% 16,612,580
2017-02-07 2017-02-03 0.723 24,221,867 -683,358 0.47% 17,515,700
2017-02-06 2017-02-02 0.733 24,905,225 -973,980 0.48% 18,263,520
2017-02-03 2017-02-01 0.733 25,879,205 +777,613 0.50% 18,977,760
2017-02-02 2017-01-27 0.733 25,101,592 +377,025 0.48% 18,407,520
2017-02-01 2017-01-25 0.733 24,724,567 +1,099,655 0.48% 18,131,040
2017-01-26 2017-01-24 0.744 23,624,912 +172,803 0.46% 17,565,260
2017-01-25 2017-01-23 0.733 23,452,109 -392,734 0.45% 17,197,920
2017-01-24 2017-01-20 0.733 23,844,843 -2,670,591 0.46% 17,485,920
2017-01-23 2017-01-19 0.703 26,515,434 -133,529 0.51% 18,634,140
2017-01-20 2017-01-18 0.703 26,648,963 +408,443 0.51% 18,727,980
2017-01-19 2017-01-17 0.713 26,240,520 -439,862 0.51% 18,708,200
2017-01-18 2017-01-16 0.713 26,680,382 -235,641 0.51% 19,021,800
2017-01-17 2017-01-13 0.713 26,916,023 +730,486 0.52% 19,189,800
2017-01-13 2017-01-11 0.713 26,185,537 +15,709 0.50% 18,669,000
2017-01-12 2017-01-10 0.713 26,169,828 +400,589 0.50% 18,657,800
2017-01-11 2017-01-09 0.693 25,769,239 +2,332,839 0.50% 17,847,280
2017-01-10 2017-01-06 0.703 23,436,400 -109,965 0.45% 16,470,300
2017-01-09 2017-01-05 0.733 23,546,365 +204,222 0.45% 17,267,040
2017-01-06 2017-01-04 0.754 23,342,143 -699,067 0.45% 17,592,760
2017-01-04 2016-12-30 0.764 24,041,210 -54,983 0.46% 18,364,500
2017-01-03 2016-12-29 0.764 24,096,193 -1,288,167 0.46% 18,406,500
2016-12-30 2016-12-28 0.723 25,384,360 +408,443 0.49% 18,356,340
2016-12-29 2016-12-23 0.703 24,975,917 -94,256 0.48% 17,552,220
2016-12-28 2016-12-22 0.662 25,070,173 +377,025 0.48% 16,597,100
2016-12-22 2016-12-20 0.621 24,693,148 +471,281 0.48% 15,341,500
2016-12-20 2016-12-16 0.642 24,221,867 -1,979,380 0.47% 15,542,100
2016-12-19 2016-12-15 0.611 26,201,247 +7,855 0.51% 16,011,600
2016-12-16 2016-12-14 0.611 26,193,392 +7,855 0.50% 16,006,800
2016-12-14 2016-12-12 0.621 26,185,537 +133,529 0.50% 16,268,700
2016-12-13 2016-12-09 0.642 26,052,008 +15,710 0.50% 16,716,420
2016-12-12 2016-12-08 0.642 26,036,298 +7,854 0.50% 16,706,340
2016-12-09 2016-12-07 0.642 26,028,444 +172,803 0.50% 16,701,300
2016-12-08 2016-12-06 0.642 25,855,641 +125,675 0.50% 16,590,420
2016-12-07 2016-12-05 0.642 25,729,966 -486,990 0.50% 16,509,780
2016-12-06 2016-12-02 0.611 26,216,956 +235,640 0.51% 16,021,200
2016-12-05 2016-12-01 0.621 25,981,316 +2,317,131 0.50% 16,141,820
2016-12-02 2016-11-30 0.642 23,664,185 +54,982 0.46% 15,184,260
2016-12-01 2016-11-29 0.642 23,609,203 -94,256 0.46% 15,148,980
2016-11-30 2016-11-28 0.652 23,703,459 -172,803 0.46% 15,450,880
2016-11-29 2016-11-25 0.652 23,876,262 -15,709 0.46% 15,563,520
2016-11-28 2016-11-24 0.662 23,891,971 +274,914 0.46% 15,817,100
2016-11-25 2016-11-23 0.672 23,617,057 +432,007 0.46% 15,875,640
2016-11-24 2016-11-22 0.682 23,185,050 +1,476,680 0.45% 15,821,380
2016-11-23 2016-11-21 0.682 21,708,370 -581,246 0.42% 14,813,700
2016-11-22 2016-11-18 0.682 22,289,616 -31,419 0.43% 15,210,340
2016-11-21 2016-11-17 0.682 22,321,035 +518,409 0.43% 15,231,780
2016-11-18 2016-11-16 0.682 21,802,626 +337,751 0.42% 14,878,020
2016-11-17 2016-11-15 0.693 21,464,875 +298,478 0.41% 14,866,160
2016-11-16 2016-11-14 0.703 21,166,397 +94,256 0.41% 14,875,020
2016-11-15 2016-11-11 0.693 21,072,141 -1,209,621 0.41% 14,594,160
2016-11-14 2016-11-10 0.682 22,281,762 -424,152 0.43% 15,204,980
2016-11-11 2016-11-09 0.682 22,705,914 +1,433,479 0.44% 15,494,420
2016-11-10 2016-11-08 0.693 21,272,435 +1,178,202 0.41% 14,732,880
2016-11-09 2016-11-07 0.693 20,094,233 -581,247 0.39% 13,916,880
2016-11-08 2016-11-04 0.693 20,675,480 +1,728,030 0.40% 14,319,440
2016-11-07 2016-11-03 0.672 18,947,450 +6,189,487 0.37% 12,736,680
2016-11-04 2016-11-02 0.703 12,757,963 +432,007 0.25% 8,965,860
2016-11-03 2016-11-01 0.713 12,325,956 -730,485 0.24% 8,787,800
2016-11-02 2016-10-31 0.703 13,056,441 +659,793 0.25% 9,175,620
2016-11-01 2016-10-28 0.713 12,396,648 +15,710 0.24% 8,838,200
2016-10-31 2016-10-27 0.713 12,380,938 -1,696,611 0.24% 8,827,000
2016-10-28 2016-10-26 0.713 14,077,549 +871,869 0.27% 10,036,600
2016-10-27 2016-10-25 0.723 13,205,680 -231,713 0.25% 9,549,500
2016-10-26 2016-10-24 0.713 13,437,393 +644,084 0.26% 9,580,200
2016-10-25 2016-10-20 0.723 12,793,309 +1,398,133 0.25% 9,251,300
2016-10-24 2016-10-19 0.733 11,395,176 +78,547 0.22% 8,356,320
2016-10-19 2016-10-17 0.733 11,316,629 +1,570,936 0.22% 8,298,720
2016-10-18 2016-10-14 0.733 9,745,693 +856,160 0.19% 7,146,720
2016-10-17 2016-10-13 0.713 8,889,533 +1,358,859 0.17% 6,337,800
2016-10-14 2016-10-12 0.713 7,530,674 +5,482,566 0.15% 5,369,000
2016-10-13 2016-10-11 0.713 2,048,108 +1,032,891 0.04% 1,460,200
2016-10-12 2016-10-07 0.723 1,015,217 -164,949 0.02% 734,140
2016-10-11 2016-10-06 0.723 1,180,166 +164,949 0.02% 853,420
2016-10-07 2016-10-05 0.733 1,015,217 +541,973 0.02% 744,480
2016-10-06 2016-10-04 0.774 473,244 +235,640 0.01% 366,320
2016-10-05 2016-10-03 0.744 237,604 -117,820 0.00% 176,660
2016-10-03 2016-09-29 0.733 355,424 +31,418 0.01% 260,640
2016-09-30 2016-09-28 0.733 324,006 +54,983 0.01% 237,600
2016-09-29 2016-09-27 0.733 269,023 -164,948 0.01% 197,280
2016-09-28 2016-09-26 0.723 433,971 -39,273 0.01% 313,820
2016-09-27 2016-09-23 0.744 473,244 -7,855 0.01% 351,860
2016-09-26 2016-09-22 0.733 481,099 +149,239 0.01% 352,800
2016-09-23 2016-09-21 0.733 331,860 -47,128 0.01% 243,360
2016-09-22 2016-09-20 0.713 378,988 +15,709 0.01% 270,200
2016-09-21 2016-09-19 0.693 363,279 -463,426 0.01% 251,600
2016-09-20 2016-09-15 0.703 826,705 +282,768 0.02% 580,980
2016-09-19 2016-09-14 0.672 543,937 +178,694 0.01% 365,640
2016-09-15 2016-09-13 0.682 365,243 -31,418 0.01% 249,240
2016-09-14 2016-09-12 0.682 396,661 +196,367 0.01% 270,680
2016-09-12 2016-09-08 0.662 200,294 +31,418 0.01% 132,600
2016-09-08 2016-09-06 0.631 168,876 -23,564 0.00% 106,640
2016-09-07 2016-09-05 0.642 192,440 +31,419 0.01% 123,480
2016-09-02 2016-08-31 0.642 161,021 -15,709 0.00% 103,320
2016-09-01 2016-08-30 0.621 176,730 -54,983 0.01% 109,800
2016-08-31 2016-08-29 0.642 231,713 -31,419 0.01% 148,680
2016-08-30 2016-08-26 0.631 263,132 -141,384 0.01% 166,160
2016-08-29 2016-08-25 1.524 404,516 +180,658 0.01% 616,634
2016-08-26 2016-08-24 1.462 223,858 +87,566 0.01% 327,315
2016-08-25 2016-08-23 1.493 136,292 -154,293 0.01% 203,520
2016-08-24 2016-08-22 1.555 290,585 +190,295 0.01% 452,000
2016-08-22 2016-08-18 1.680 100,290 -36,002 0.00% 168,479
2016-08-19 2016-08-17 1.680 136,292 +30,859 0.01% 228,960
2016-08-11 2016-08-09 1.555 105,433 -77,147 0.00% 163,999
2016-08-10 2016-08-08 1.555 182,580 +25,716 0.01% 284,000
2016-08-09 2016-08-05 1.571 156,864 +56,574 0.01% 246,439
2016-08-05 2016-08-03 1.587 100,290 -41,145 0.00% 159,119
2016-08-03 2016-07-29 1.587 141,435 +41,145 0.01% 224,400
2016-08-01 2016-07-28 1.478 100,290 -10,287 0.00% 148,199
2016-07-29 2016-07-27 1.462 110,577 -5,143 0.00% 161,681
2016-07-28 2016-07-26 1.478 115,720 -82,289 0.01% 171,001
2016-07-27 2016-07-25 1.493 198,009 +61,717 0.01% 295,680
2016-07-26 2016-07-22 1.509 136,292 -185,151 0.01% 205,640
2016-07-25 2016-07-21 1.493 321,443 -113,148 0.01% 479,999
2016-07-21 2016-07-19 1.478 434,591 +128,577 0.02% 642,199
2016-07-15 2016-07-13 1.275 306,014 -5,143 0.01% 390,320
2016-07-14 2016-07-12 1.307 311,157 -133,721 0.01% 406,560
2016-07-13 2016-07-11 1.307 444,878 +133,721 0.02% 581,280
2016-07-12 2016-07-08 1.260 311,157 +5,143 0.01% 392,040
2016-06-21 2016-06-17 1.136 306,014 -5,143 0.01% 347,480
2016-06-20 2016-06-16 1.120 311,157 +5,143 0.01% 348,480
2016-03-31 2016-03-29 0.996 306,014 -25,716 0.01% 304,640
2016-03-18 2016-03-16 1.260 331,730 +5,144 0.01% 417,961
2016-03-17 2016-03-15 1.275 326,586 +41,144 0.01% 416,559
2016-03-16 2016-03-14 1.291 285,442 -20,572 0.01% 368,520
2016-03-15 2016-03-11 1.275 306,014 +5,143 0.01% 390,320
2016-03-14 2016-03-10 1.260 300,871 +15,429 0.01% 379,080
2016-03-10 2016-03-08 1.291 285,442 -25,715 0.01% 368,520
2016-03-08 2016-03-04 1.307 311,157 +25,715 0.01% 406,560
2016-03-02 2016-02-29 1.447 285,442 -5,143 0.01% 412,920
2016-03-01 2016-02-26 1.447 290,585 +5,143 0.02% 420,360
2016-02-25 2016-02-23 1.447 285,442 -25,715 0.03% 412,920
2016-02-24 2016-02-22 1.447 311,157 -10,286 0.03% 450,120
2016-02-23 2016-02-19 1.447 321,443 +10,286 0.03% 464,999
2016-02-22 2016-02-18 1.447 311,157 -5,143 0.03% 450,120
2016-02-17 2016-02-15 1.462 316,300 +5,143 0.03% 462,480
2016-02-05 2016-02-03 1.447 311,157 -10,286 0.03% 450,120
2016-02-03 2016-02-01 1.431 321,443 -10,287 0.03% 459,999
2016-02-02 2016-01-29 1.447 331,730 +5,144 0.03% 479,881
2016-02-01 2016-01-28 1.462 326,586 -226,297 0.03% 477,519
2016-01-22 2016-01-20 1.478 552,883 -5,143 0.06% 817,001
2016-01-20 2016-01-18 1.478 558,026 +5,143 0.06% 824,600
2016-01-19 2016-01-15 1.493 552,883 -5,143 0.06% 825,601
2016-01-18 2016-01-14 1.493 558,026 -5,143 0.06% 833,280
2016-01-15 2016-01-13 1.493 563,169 -46,288 0.06% 840,960
2016-01-14 2016-01-12 1.540 609,457 +5,143 0.06% 938,520
2016-01-13 2016-01-11 1.509 604,314 -10,286 0.06% 911,801
2016-01-12 2016-01-08 1.478 614,600 -7,714 0.06% 908,200
2016-01-11 2016-01-07 1.478 622,314 +51,431 0.07% 919,599
2016-01-07 2016-01-05 1.540 570,883 +5,143 0.06% 879,119
2016-01-06 2016-01-04 1.524 565,740 +5,143 0.06% 862,399
2016-01-05 2015-12-31 1.540 560,597 -77,147 0.06% 863,280
2016-01-04 2015-12-29 1.462 637,744 +5,143 0.07% 932,480
2015-12-30 2015-12-28 1.462 632,601 +15,430 0.07% 924,961
2015-12-29 2015-12-24 1.493 617,171 +30,858 0.06% 921,600
2015-12-28 2015-12-22 1.478 586,313 +5,143 0.06% 866,400
2015-12-23 2015-12-21 1.524 581,170 -15,429 0.06% 885,921
2015-12-22 2015-12-18 1.524 596,599 +5,143 0.06% 909,440
2015-12-18 2015-12-16 1.540 591,456 -298,299 0.06% 910,800
2015-12-10 2015-12-08 1.478 889,755 -154,293 0.09% 1,314,800
2015-12-09 2015-12-07 1.478 1,044,048 +82,289 0.11% 1,542,800
2015-12-07 2015-12-03 1.524 961,759 -46,288 0.10% 1,466,081
2015-12-04 2015-12-02 1.524 1,008,047 -51,430 0.11% 1,536,641
2015-12-01 2015-11-27 1.478 1,059,477 +20,572 0.11% 1,565,599
2015-11-30 2015-11-26 1.447 1,038,905 -144,007 0.11% 1,502,880
2015-11-27 2015-11-25 1.462 1,182,912 +10,286 0.12% 1,729,600
2015-11-26 2015-11-24 1.478 1,172,626 -61,717 0.12% 1,732,801
2015-11-25 2015-11-23 1.509 1,234,343 +20,573 0.13% 1,862,401
2015-11-24 2015-11-20 1.618 1,213,770 -5,143 0.13% 1,963,520
2015-11-23 2015-11-19 1.633 1,218,913 -64,289 0.13% 1,990,799
2015-11-20 2015-11-18 1.633 1,283,202 -663,459 0.13% 2,095,800
2015-11-19 2015-11-17 1.602 1,946,661 +776,607 0.20% 3,118,840
2015-11-16 2015-11-12 1.478 1,170,054 -41,145 0.12% 1,729,000
2015-11-13 2015-11-11 1.462 1,211,199 +56,574 0.13% 1,770,960
2015-11-11 2015-11-09 1.431 1,154,625 +144,007 0.12% 1,652,320
2015-11-10 2015-11-06 1.384 1,010,618 -673,745 0.11% 1,399,080
2015-11-09 2015-11-05 1.275 1,684,363 +10,286 0.18% 2,148,399
2015-11-06 2015-11-04 1.275 1,674,077 -267,441 0.17% 2,135,280
2015-11-05 2015-11-03 1.244 1,941,518 +30,858 0.20% 2,416,000
2015-11-03 2015-10-30 1.229 1,910,660 +20,573 0.20% 2,347,881
2015-10-28 2015-10-26 1.260 1,890,087 -5,143 0.20% 2,381,400
2015-10-26 2015-10-22 1.260 1,895,230 +15,429 0.20% 2,387,880
2015-10-19 2015-10-15 1.275 1,879,801 +10,286 0.20% 2,397,680
2015-10-06 2015-10-02 1.291 1,869,515 +20,573 0.20% 2,413,640
2015-10-05 2015-09-30 1.322 1,848,942 +66,860 0.19% 2,444,599
2015-09-30 2015-09-25 1.307 1,782,082 +10,286 0.19% 2,328,480
2015-09-18 2015-09-16 1.307 1,771,796 -41,145 0.19% 2,315,040
2015-09-16 2015-09-14 1.275 1,812,941 +41,145 0.19% 2,312,400
2015-09-09 2015-09-07 1.229 1,771,796 -10,286 0.19% 2,177,240
2015-09-07 2015-09-02 1.229 1,782,082 +66,860 0.19% 2,189,880
2015-09-01 2015-08-28 1.229 1,715,222 -92,576 0.18% 2,107,720
2015-08-28 2015-08-26 1.151 1,807,798 -10,286 0.19% 2,080,880
2015-08-27 2015-08-25 1.104 1,818,084 -46,288 0.19% 2,007,880
2015-08-26 2015-08-24 1.089 1,864,372 +36,002 0.19% 2,030,000
2015-08-25 2015-08-21 1.213 1,828,370 +10,286 0.19% 2,218,320
2015-08-21 2015-08-19 1.260 1,818,084 -82,289 0.19% 2,290,680
2015-08-20 2015-08-18 1.260 1,900,373 -185,152 0.20% 2,394,360
2015-08-19 2015-08-17 1.291 2,085,525 -25,715 0.22% 2,692,520
2015-08-18 2015-08-14 1.244 2,111,240 +51,431 0.22% 2,627,200
2015-08-17 2015-08-13 1.167 2,059,809 +15,429 0.22% 2,403,000
2015-08-14 2015-08-12 1.136 2,044,380 -20,572 0.21% 2,321,400
2015-08-12 2015-08-10 1.307 2,064,952 -226,297 0.22% 2,698,079
2015-08-11 2015-08-07 1.353 2,291,249 -5,143 0.24% 3,100,681
2015-08-10 2015-08-06 1.338 2,296,392 +118,292 0.24% 3,071,920
2015-08-07 2015-08-05 1.369 2,178,100 -120,863 0.23% 2,981,439
2015-07-30 2015-07-28 1.307 2,298,963 +298,299 0.24% 3,003,840
2015-07-29 2015-07-27 1.338 2,000,664 -180,008 0.21% 2,676,320
2015-07-28 2015-07-24 1.540 2,180,672 -30,859 0.23% 3,358,080
2015-07-27 2015-07-23 1.555 2,211,531 +653,173 0.23% 3,440,001
2015-07-24 2015-07-22 1.633 1,558,358 +61,718 0.24% 2,545,201
2015-07-23 2015-07-21 1.478 1,496,640 -87,433 0.23% 2,211,599
2015-07-22 2015-07-20 1.431 1,584,073 +303,442 0.25% 2,266,880
2015-07-21 2015-07-17 1.431 1,280,631 +241,726 0.20% 1,832,641
2015-07-20 2015-07-16 1.478 1,038,905 +15,429 0.16% 1,535,200
2015-07-17 2015-07-15 1.182 1,023,476 +10,286 0.16% 1,209,920
2015-07-16 2015-07-14 1.167 1,013,190 +20,573 0.16% 1,182,000
2015-07-14 2015-07-10 1.167 992,617 +123,434 0.16% 1,158,000
2015-07-13 2015-07-09 0.964 869,183 +20,572 0.14% 838,240
2015-07-10 2015-07-08 0.840 848,611 -66,860 0.13% 712,800
2015-07-09 2015-07-07 0.918 915,471 -82,289 0.14% 840,160
2015-07-08 2015-07-06 0.933 997,760 -128,578 0.16% 931,200
2015-07-07 2015-07-03 1.027 1,126,338 +20,573 0.18% 1,156,320
2015-07-06 2015-07-02 1.182 1,105,765 -36,002 0.17% 1,307,200
2015-07-03 2015-06-30 2.736 1,141,767 +540,025 0.18% 3,123,902
2015-07-02 2015-06-29 2.664 601,742 +148,413 0.09% 1,603,055
2015-06-30 2015-06-26 2.784 453,329 -413,330 0.11% 1,262,079
2015-06-29 2015-06-25 2.784 866,659 +166,665 0.21% 2,412,800
2015-06-26 2015-06-24 2.400 699,994 +253,331 0.17% 1,680,000
2015-06-25 2015-06-23 2.112 446,663 +109,999 0.11% 943,361
2015-06-24 2015-06-22 2.088 336,664 +40,000 0.08% 702,961
2015-06-23 2015-06-19 2.088 296,664 -36,666 0.07% 619,440
2015-06-22 2015-06-18 2.040 333,330 +23,333 0.08% 679,999
2015-06-19 2015-06-17 2.088 309,997 +10,000 0.07% 647,279
2015-06-18 2015-06-16 2.040 299,997 -20,000 0.07% 611,999
2015-06-17 2015-06-15 2.016 319,997 +73,332 0.08% 645,120
2015-06-16 2015-06-12 2.088 246,665 +96,666 0.06% 515,041
2015-06-15 2015-06-11 1.920 149,999 +13,334 0.04% 288,001
2015-06-12 2015-06-10 1.872 136,665 -50,000 0.03% 255,839
2015-06-11 2015-06-09 1.872 186,665 +36,666 0.05% 349,440
2015-06-08 2015-06-04 1.944 149,999 -89,999 0.04% 291,601
2015-06-05 2015-06-03 1.944 239,998 +30,000 0.06% 466,560
2015-06-04 2015-06-02 1.968 209,998 +3,333 0.05% 413,280
2015-06-03 2015-06-01 1.944 206,665 +30,000 0.05% 401,760
2015-06-02 2015-05-29 1.944 176,665 -6,667 0.04% 343,440
2015-06-01 2015-05-28 1.944 183,332 +13,333 0.04% 356,401
2015-05-29 2015-05-27 1.968 169,999 -36,666 0.04% 334,561
2015-05-28 2015-05-26 1.944 206,665 -33,333 0.05% 401,760
2015-05-27 2015-05-22 1.968 239,998 +43,333 0.06% 472,320
2015-05-26 2015-05-21 1.920 196,665 +20,000 0.05% 377,600
2015-05-22 2015-05-20 1.896 176,665 -6,667 0.04% 334,960
2015-05-21 2015-05-19 1.896 183,332 +36,667 0.04% 347,601
2015-05-20 2015-05-18 1.920 146,665 -3,334 0.04% 281,599
2015-05-19 2015-05-15 1.920 149,999 -276,664 0.04% 288,001
2015-05-18 2015-05-14 1.920 426,663 -49,999 0.10% 819,200
2015-05-14 2015-05-12 1.920 476,662 +29,999 0.12% 915,199
2015-05-13 2015-05-11 1.896 446,663 +253,331 0.11% 846,880
2015-05-12 2015-05-08 1.872 193,332 -13,333 0.05% 361,921
2015-05-11 2015-05-07 1.848 206,665 +10,000 0.05% 381,920
2015-05-08 2015-05-06 1.824 196,665 -30,000 0.05% 358,720
2015-05-07 2015-05-05 1.896 226,665 +103,333 0.05% 429,761
2015-05-06 2015-05-04 1.896 123,332 +20,000 0.03% 233,840
2015-05-05 2015-04-30 1.848 103,332 +19,999 0.02% 190,959
2015-05-04 2015-04-29 1.848 83,333 +36,667 0.02% 154,001
2015-04-30 2015-04-28 1.824 46,666 +26,666 0.01% 85,120
2015-04-29 2015-04-27 1.896 20,000 +20,000 0.00% 37,920
2015-04-23 2015-04-21 1.680 0 -6,667
2015-04-15 2015-04-13 1.896 6,667 -23,333 0.00% 12,641
2015-04-14 2015-04-10 1.848 30,000 -26,666 0.01% 55,440
2015-04-13 2015-04-09 1.824 56,666 +56,666 0.01% 103,360
2015-04-08 2015-04-01 1.608 0 -6,667
2015-03-31 2015-03-27 1.632 6,667 +6,667 0.00% 10,881
2015-03-27 2015-03-25 2.112 0 -3,333
2015-03-26 2015-03-24 2.088 3,333 +3,333 0.00% 6,959
2015-03-16 2015-03-12 1.944 0 -26,666
2015-03-13 2015-03-11 1.848 26,666 +26,666 0.01% 49,279
2015-02-23 2015-02-16 1.896 0 -1,667
2014-11-05 2014-11-03 1.488 1,667 -3,333 0.00% 2,481
2014-10-31 2014-10-29 1.560 5,000 +3,333 0.00% 7,800
2014-10-29 2014-10-27 1.560 1,667 +1,667 0.00% 2,601
2014-07-09 2014-07-07 2.136 0 -3,333
2014-07-03 2014-06-30 5.140 3,333 +3,333 0.00% 17,131
2014-04-16 2014-04-14 4.089 0 -27,720
2014-04-11 2014-04-09 4.465 27,720 +27,720 0.02% 123,758
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top