History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -120,000
2022-01-11 2022-01-07 0.015 120,000 +80,000 0.00% 1,800
2022-01-10 2022-01-06 0.014 40,000 +32,000 0.00% 560
2022-01-06 2022-01-04 0.016 8,000 -408,000 0.00% 128
2021-08-24 2021-08-20 0.014 416,000 -16,000 0.01% 5,824
2021-07-30 2021-07-28 0.015 432,000 +400,000 0.01% 6,480
2021-05-27 2021-05-25 0.019 32,000 -1,704,000 0.00% 608
2021-05-18 2021-05-14 0.013 1,736,000 +1,600,000 0.03% 22,568
2021-04-19 2021-04-15 0.016 136,000 +32,000 0.00% 2,176
2021-04-12 2021-04-08 0.019 104,000 +56,000 0.00% 1,976
2021-04-07 2021-03-31 0.019 48,000 +24,000 0.00% 912
2021-02-22 2021-02-18 0.029 24,000 -600,000 0.00% 696
2021-02-18 2021-02-16 0.013 624,000 +528,000 0.01% 8,112
2021-02-17 2021-02-11 0.014 96,000 +72,000 0.00% 1,344
2020-09-22 2020-09-18 0.011 24,000 -200,000 0.00% 264
2020-09-16 2020-09-14 0.011 224,000 +200,000 0.00% 2,464
2020-05-05 2020-04-29 0.012 24,000 -40,000 0.00% 288
2020-04-28 2020-04-24 0.011 64,000 +40,000 0.00% 704
2019-11-05 2019-11-01 0.019 24,000 -2,489,500 0.00% 456
2019-10-02 2019-09-27 0.021 2,513,500 -120,000 0.04% 52,784
2019-09-27 2019-09-25 0.021 2,633,500 +8,000 0.04% 55,304
2019-09-26 2019-09-24 0.023 2,625,500 -184,000 0.04% 60,386
2019-09-25 2019-09-23 0.027 2,809,500 +64,000 0.05% 75,856
2019-09-24 2019-09-20 0.028 2,745,500 +120,000 0.04% 76,874
2019-06-21 2019-06-19 0.035 2,625,500 -80,000 0.04% 91,893
2019-06-18 2019-06-14 0.036 2,705,500 +80,000 0.04% 97,398
2019-05-30 2019-05-28 0.037 2,625,500 -80,000 0.04% 97,144
2019-05-29 2019-05-27 0.037 2,705,500 +80,000 0.04% 100,104
2019-04-04 2019-04-02 0.043 2,625,500 -80,000 0.04% 112,896
2019-04-01 2019-03-28 0.044 2,705,500 -88,000 0.04% 119,042
2019-03-28 2019-03-26 0.044 2,793,500 -200,000 0.05% 122,914
2019-03-25 2019-03-21 0.044 2,993,500 +80,000 0.05% 131,714
2019-03-21 2019-03-19 0.044 2,913,500 +8,000 0.05% 128,194
2019-03-20 2019-03-18 0.047 2,905,500 -8,000 0.05% 136,558
2019-03-19 2019-03-15 0.044 2,913,500 -40,500 0.05% 128,194
2019-03-08 2019-03-06 0.047 2,954,000 +8,000 0.05% 138,838
2019-01-10 2019-01-08 0.038 2,946,000 -48,000 0.05% 111,948
2018-10-19 2018-10-16 0.053 2,994,000 -120,000 0.05% 158,682
2018-10-18 2018-10-15 0.051 3,114,000 -27,000 0.05% 158,814
2018-10-15 2018-10-11 0.053 3,141,000 +120,000 0.05% 166,473
2018-10-02 2018-09-27 0.056 3,021,000 -13,500 0.05% 169,176
2018-09-21 2018-09-19 0.059 3,034,500 -112,000 0.05% 179,036
2018-09-18 2018-09-14 0.055 3,146,500 -56,000 0.05% 173,058
2018-09-14 2018-09-12 0.053 3,202,500 +56,000 0.05% 169,732
2018-09-10 2018-09-06 0.058 3,146,500 -8,000 0.05% 182,497
2018-09-07 2018-09-05 0.057 3,154,500 +120,000 0.05% 179,806
2018-08-14 2018-08-10 0.070 3,034,500 -16,000 0.05% 212,415
2018-08-13 2018-08-09 0.069 3,050,500 +16,000 0.05% 210,485
2018-08-03 2018-08-01 0.075 3,034,500 -16,000 0.05% 227,588
2018-08-02 2018-07-31 0.073 3,050,500 +16,000 0.05% 222,686
2018-07-27 2018-07-25 0.070 3,034,500 -16,000 0.05% 212,415
2018-07-05 2018-07-03 0.087 3,050,500 -9,000 0.05% 265,394
2018-06-06 2018-06-04 0.089 3,059,500 -600,000 0.05% 272,296
2018-06-05 2018-06-01 0.078 3,659,500 -600,000 0.06% 285,441
2018-06-04 2018-05-31 0.075 4,259,500 -208,000 0.07% 319,462
2018-05-31 2018-05-29 0.073 4,467,500 +1,696,000 0.07% 326,128
2018-05-29 2018-05-25 0.091 2,771,500 -8,000 0.04% 252,206
2018-05-28 2018-05-24 0.091 2,779,500 +8,000 0.04% 252,934
2018-05-25 2018-05-23 0.105 2,771,500 -80,000 0.04% 291,008
2018-05-07 2018-05-03 0.095 2,851,500 -40,000 0.05% 270,892
2018-05-04 2018-05-02 0.100 2,891,500 +240,000 0.05% 289,150
2018-04-20 2018-04-18 0.178 2,651,500 -1,064,000 0.04% 471,967
2018-04-06 2018-04-03 0.212 3,715,500 -124,000 0.06% 787,686
2018-03-29 2018-03-27 0.220 3,839,500 -5,500 0.06% 844,690
2018-03-27 2018-03-23 0.213 3,845,000 -104,000 0.06% 818,985
2018-03-21 2018-03-19 0.249 3,949,000 -18,000 0.06% 983,301
2018-03-19 2018-03-15 0.242 3,967,000 +232,000 0.06% 960,014
2018-03-16 2018-03-14 0.247 3,735,000 -21,500 0.06% 922,545
2018-03-15 2018-03-13 0.240 3,756,500 -13,500 0.06% 901,560
2018-03-12 2018-03-08 0.249 3,770,000 -8,000 0.06% 938,730
2018-03-09 2018-03-07 0.239 3,778,000 -120,000 0.06% 902,942
2018-03-08 2018-03-06 0.255 3,898,000 +184,000 0.06% 993,990
2018-03-07 2018-03-05 0.270 3,714,000 -72,000 0.06% 1,002,780
2018-03-06 2018-03-02 0.260 3,786,000 +504,000 0.06% 984,360
2018-03-05 2018-03-01 0.270 3,282,000 +208,000 0.05% 886,140
2018-02-27 2018-02-23 0.495 3,074,000 -128,000 0.05% 1,521,630
2018-02-22 2018-02-20 0.495 3,202,000 -27,000 0.05% 1,584,990
2018-02-20 2018-02-13 0.480 3,229,000 +96,000 0.05% 1,549,920
2018-02-12 2018-02-08 0.530 3,133,000 -2,000 0.05% 1,660,490
2018-02-01 2018-01-30 0.540 3,135,000 +80,000 0.05% 1,692,900
2018-01-31 2018-01-29 0.550 3,055,000 +104,000 0.05% 1,680,250
2018-01-25 2018-01-23 0.570 2,951,000 -500 0.05% 1,682,070
2018-01-24 2018-01-22 0.570 2,951,500 -27,000 0.05% 1,682,355
2018-01-04 2018-01-02 0.640 2,978,500 -80,000 0.06% 1,906,240
2017-12-29 2017-12-27 0.590 3,058,500 -67,500 0.06% 1,804,515
2017-12-22 2017-12-20 0.560 3,126,000 -13,500 0.06% 1,750,560
2017-12-07 2017-12-05 0.580 3,139,500 -4,776,000 0.06% 1,820,910
2017-11-27 2017-11-23 0.520 7,915,500 -1,000 0.15% 4,116,060
2017-11-24 2017-11-22 0.570 7,916,500 -283,500 0.15% 4,512,405
2017-11-21 2017-11-17 0.590 8,200,000 -8,000 0.16% 4,838,000
2017-11-20 2017-11-16 0.600 8,208,000 -40,500 0.16% 4,924,800
2017-11-17 2017-11-15 0.600 8,248,500 -1,222,000 0.16% 4,949,100
2017-11-15 2017-11-13 0.610 9,470,500 -216,000 0.18% 5,777,005
2017-11-13 2017-11-09 0.610 9,686,500 -216,000 0.18% 5,908,765
2017-11-10 2017-11-08 0.600 9,902,500 -12,500 0.19% 5,941,500
2017-11-09 2017-11-07 0.610 9,915,000 -64,000 0.19% 6,048,150
2017-11-08 2017-11-06 0.620 9,979,000 -10,500 0.19% 6,186,980
2017-11-07 2017-11-03 0.630 9,989,500 -140,000 0.19% 6,293,385
2017-11-06 2017-11-02 0.640 10,129,500 -123,500 0.19% 6,482,880
2017-11-03 2017-11-01 0.650 10,253,000 -27,000 0.19% 6,664,450
2017-11-02 2017-10-31 0.650 10,280,000 -120,000 0.19% 6,682,000
2017-10-31 2017-10-27 0.650 10,400,000 -41,500 0.20% 6,760,000
2017-10-30 2017-10-26 0.650 10,441,500 -54,000 0.20% 6,786,975
2017-10-26 2017-10-24 0.650 10,495,500 -7,000 0.20% 6,822,075
2017-10-25 2017-10-23 0.660 10,502,500 -326,500 0.20% 6,931,650
2017-10-24 2017-10-20 0.650 10,829,000 -5,500 0.20% 7,038,850
2017-10-23 2017-10-19 0.650 10,834,500 -27,000 0.21% 7,042,425
2017-10-20 2017-10-18 0.650 10,861,500 -149,500 0.21% 7,059,975
2017-10-19 2017-10-17 0.650 11,011,000 -169,000 0.21% 7,157,150
2017-10-18 2017-10-16 0.650 11,180,000 -176,000 0.21% 7,267,000
2017-10-17 2017-10-13 0.640 11,356,000 -221,000 0.21% 7,267,840
2017-10-16 2017-10-12 0.700 11,577,000 -269,500 0.22% 8,103,900
2017-10-13 2017-10-11 0.690 11,846,500 -147,000 0.22% 8,174,085
2017-10-12 2017-10-10 0.680 11,993,500 -50,500 0.23% 8,155,580
2017-10-11 2017-10-09 0.670 12,044,000 -1,602,500 0.23% 8,069,480
2017-10-10 2017-10-06 0.660 13,646,500 -85,500 0.26% 9,006,690
2017-10-09 2017-10-04 0.650 13,732,000 -24,000 0.26% 8,925,800
2017-10-06 2017-10-03 0.640 13,756,000 -186,000 0.26% 8,803,840
2017-10-04 2017-09-29 0.620 13,942,000 -61,500 0.26% 8,644,040
2017-10-03 2017-09-28 0.620 14,003,500 -13,000 0.27% 8,682,170
2017-09-29 2017-09-27 0.620 14,016,500 -5,000 0.27% 8,690,230
2017-09-28 2017-09-26 0.610 14,021,500 -251,000 0.27% 8,553,115
2017-09-27 2017-09-25 0.630 14,272,500 -13,500 0.27% 8,991,675
2017-09-26 2017-09-22 0.650 14,286,000 -1,955,000 0.27% 9,285,900
2017-09-25 2017-09-21 0.650 16,241,000 -129,000 0.31% 10,556,650
2017-09-22 2017-09-20 0.650 16,370,000 -2,026,500 0.31% 10,640,500
2017-09-21 2017-09-19 0.650 18,396,500 -873,000 0.35% 11,957,725
2017-09-19 2017-09-15 0.650 19,269,500 -98,500 0.36% 12,525,175
2017-09-15 2017-09-13 0.650 19,368,000 -40,000 0.37% 12,589,200
2017-09-14 2017-09-12 0.650 19,408,000 -541,500 0.37% 12,615,200
2017-09-13 2017-09-11 0.650 19,949,500 -128,000 0.38% 12,967,175
2017-09-12 2017-09-08 0.650 20,077,500 -13,500 0.38% 13,050,375
2017-09-11 2017-09-07 0.640 20,091,000 -6,000 0.38% 12,858,240
2017-09-08 2017-09-06 0.660 20,097,000 -1,912,000 0.38% 13,264,020
2017-09-07 2017-09-05 0.680 22,009,000 -76,500 0.42% 14,966,120
2017-09-06 2017-09-04 0.680 22,085,500 -1,089,000 0.42% 15,018,140
2017-09-05 2017-09-01 0.680 23,174,500 -136,000 0.44% 15,758,660
2017-09-04 2017-08-31 0.690 23,310,500 -27,000 0.44% 16,084,245
2017-09-01 2017-08-30 0.700 23,337,500 -101,500 0.44% 16,336,250
2017-08-30 2017-08-28 0.700 23,439,000 -218,000 0.44% 16,407,300
2017-08-29 2017-08-25 0.700 23,657,000 -14,500 0.45% 16,559,900
2017-08-28 2017-08-24 0.700 23,671,500 -6,000 0.45% 16,570,050
2017-08-25 2017-08-22 0.710 23,677,500 -108,000 0.45% 16,811,025
2017-08-24 2017-08-21 0.710 23,785,500 -136,500 0.45% 16,887,705
2017-08-22 2017-08-18 0.710 23,922,000 -135,000 0.45% 16,984,620
2017-08-21 2017-08-17 0.710 24,057,000 -141,500 0.46% 17,080,470
2017-08-18 2017-08-16 0.710 24,198,500 -109,500 0.46% 17,180,935
2017-08-17 2017-08-15 0.710 24,308,000 -203,000 0.46% 17,258,680
2017-08-16 2017-08-14 0.710 24,511,000 -6,000 0.46% 17,402,810
2017-08-15 2017-08-11 0.710 24,517,000 -72,000 0.46% 17,407,070
2017-08-14 2017-08-10 0.700 24,589,000 -34,000 0.47% 17,212,300
2017-08-10 2017-08-08 0.710 24,623,000 -5,500 0.47% 17,482,330
2017-08-09 2017-08-07 0.710 24,628,500 -33,000 0.47% 17,486,235
2017-08-08 2017-08-04 0.710 24,661,500 -4,500 0.47% 17,509,665
2017-08-07 2017-08-03 0.710 24,666,000 -1,000 0.47% 17,512,860
2017-08-03 2017-08-01 0.710 24,667,000 -118,500 0.47% 17,513,570
2017-08-02 2017-07-31 0.710 24,785,500 -205,500 0.47% 17,597,705
2017-08-01 2017-07-28 0.710 24,991,000 +5,000 0.47% 17,743,610
2017-07-31 2017-07-27 0.710 24,986,000 -9,000 0.47% 17,740,060
2017-07-27 2017-07-25 0.710 24,995,000 -390,500 0.47% 17,746,450
2017-07-26 2017-07-24 0.710 25,385,500 -6,000 0.48% 18,023,705
2017-07-25 2017-07-21 0.740 25,391,500 -3,764,000 0.48% 18,789,710
2017-07-24 2017-07-20 0.750 29,155,500 -5,000 0.55% 21,866,625
2017-07-21 2017-07-19 0.760 29,160,500 -752,500 0.55% 22,161,980
2017-07-20 2017-07-18 0.730 29,913,000 -538,000 0.57% 21,836,490
2017-07-19 2017-07-17 0.670 30,451,000 -634,000 0.58% 20,402,170
2017-07-17 2017-07-13 0.650 31,085,000 -153,500 0.59% 20,205,250
2017-07-14 2017-07-12 0.660 31,238,500 -93,500 0.59% 20,617,410
2017-07-13 2017-07-11 0.660 31,332,000 -11,500 0.59% 20,679,120
2017-07-11 2017-07-07 0.660 31,343,500 -48,000 0.59% 20,686,710
2017-07-10 2017-07-06 0.660 31,391,500 -81,000 0.59% 20,718,390
2017-07-07 2017-07-05 0.660 31,472,500 -808,000 0.60% 20,771,850
2017-07-06 2017-07-04 0.660 32,280,500 -1,389,500 0.61% 21,305,130
2017-07-05 2017-07-03 0.660 33,670,000 -868,000 0.64% 22,222,200
2017-07-03 2017-06-29 0.640 34,538,000 -2,000 0.65% 22,104,320
2017-06-28 2017-06-26 0.652 34,540,000 +627,422 0.65% 22,514,579
2017-06-20 2017-06-16 0.703 33,912,578 +172,803 0.65% 23,832,600
2017-06-19 2017-06-15 0.703 33,739,775 -39,274 0.65% 23,711,160
2017-06-14 2017-06-12 0.693 33,779,049 -23,564 0.65% 23,394,720
2017-06-13 2017-06-09 0.682 33,802,613 -98,183 0.65% 23,066,760
2017-06-08 2017-06-06 0.693 33,900,796 -157,094 0.65% 23,479,040
2017-06-05 2017-06-01 0.672 34,057,890 -259,204 0.66% 22,894,080
2017-06-02 2017-05-31 0.703 34,317,094 -280,805 0.66% 24,116,880
2017-06-01 2017-05-29 0.682 34,597,899 -274,914 0.67% 23,609,460
2017-05-31 2017-05-26 0.713 34,872,813 -353,460 0.67% 24,862,600
2017-05-29 2017-05-25 0.723 35,226,273 -505,645 0.68% 25,473,380
2017-05-26 2017-05-24 0.733 35,731,918 -47,128 0.69% 26,202,960
2017-05-25 2017-05-23 0.733 35,779,046 -292,587 0.69% 26,237,520
2017-05-24 2017-05-22 0.744 36,071,633 -1,146,783 0.70% 26,819,470
2017-05-18 2017-05-16 0.733 37,218,416 -64,311 0.72% 27,293,040
2017-05-16 2017-05-12 0.744 37,282,727 -47,128 0.72% 27,719,925
2017-05-15 2017-05-11 0.744 37,329,855 +706,922 0.72% 27,754,965
2017-05-12 2017-05-10 0.764 36,622,933 +62,837 0.71% 27,975,375
2017-04-21 2017-04-19 0.805 36,560,096 -15,709 0.70% 29,416,835
2017-04-06 2017-04-03 0.774 36,575,805 -79,529 0.70% 28,311,900
2017-03-24 2017-03-22 0.784 36,655,334 -23,564 0.71% 28,746,795
2017-03-23 2017-03-21 0.794 36,678,898 -314,187 0.71% 29,138,850
2017-03-16 2017-03-14 0.784 36,993,085 +32,400 0.71% 29,011,675
2017-03-15 2017-03-13 0.794 36,960,685 -420,225 0.71% 29,362,710
2017-03-13 2017-03-09 0.805 37,380,910 +7,855 0.72% 30,077,275
2017-03-10 2017-03-08 0.805 37,373,055 +230,731 0.72% 30,070,955
2017-03-06 2017-03-02 0.733 37,142,324 +7,855 0.72% 27,237,240
2017-02-27 2017-02-23 0.733 37,134,469 -78,547 0.72% 27,231,480
2017-02-23 2017-02-21 0.723 37,213,016 -39,274 0.72% 26,910,065
2017-02-17 2017-02-15 0.713 37,252,290 -2,945 0.72% 26,559,050
2017-02-16 2017-02-14 0.713 37,255,235 -7,855 0.72% 26,561,150
2017-02-10 2017-02-08 0.703 37,263,090 -7,855 0.72% 26,187,225
2017-02-08 2017-02-06 0.733 37,270,945 -153,166 0.72% 27,331,560
2017-01-25 2017-01-23 0.733 37,424,111 -30,437 0.72% 27,443,880
2017-01-19 2017-01-17 0.713 37,454,548 -13,254 0.72% 26,703,250
2017-01-10 2017-01-06 0.703 37,467,802 -185,567 0.72% 26,331,090
2017-01-03 2016-12-29 0.764 37,653,369 -235,641 0.73% 28,762,500
2016-12-30 2016-12-28 0.723 37,889,010 -274,913 0.73% 27,398,900
2016-12-28 2016-12-22 0.662 38,163,923 -5,891 0.74% 25,265,500
2016-12-21 2016-12-19 0.621 38,169,814 -7,855 0.74% 23,714,360
2016-12-15 2016-12-13 0.611 38,177,669 -26,510 0.74% 23,330,400
2016-12-05 2016-12-01 0.621 38,204,179 +62,838 0.74% 23,735,710
2016-12-02 2016-11-30 0.642 38,141,341 +251,350 0.74% 24,473,610
2016-12-01 2016-11-29 0.642 37,889,991 -8,346 0.73% 24,312,330
2016-11-30 2016-11-28 0.652 37,898,337 +62,837 0.73% 24,703,680
2016-11-29 2016-11-25 0.652 37,835,500 +15,710 0.73% 24,662,720
2016-11-24 2016-11-22 0.682 37,819,790 -4,418 0.73% 25,808,065
2016-11-23 2016-11-21 0.682 37,824,208 -1,964 0.73% 25,811,080
2016-11-14 2016-11-10 0.682 37,826,172 +15,709 0.73% 25,812,420
2016-11-08 2016-11-04 0.693 37,810,463 -198,821 0.73% 26,186,800
2016-11-02 2016-10-31 0.703 38,009,284 -7,855 0.73% 26,711,625
2016-10-24 2016-10-19 0.733 38,017,139 -35,346 0.73% 27,878,760
2016-10-17 2016-10-13 0.713 38,052,485 -157,094 0.73% 27,129,550
2016-10-05 2016-10-03 0.744 38,209,579 -3,927 0.74% 28,409,045
2016-10-04 2016-09-30 0.733 38,213,506 -78,547 0.74% 28,022,760
2016-10-03 2016-09-29 0.733 38,292,053 -7,855 0.74% 28,080,360
2016-09-28 2016-09-26 0.723 38,299,908 -4,418 0.74% 27,696,035
2016-09-20 2016-09-15 0.703 38,304,326 -274,914 0.74% 26,918,970
2016-09-19 2016-09-14 0.672 38,579,240 +12,860,074 0.74% 25,933,380
2016-09-14 2016-09-12 0.682 25,719,166 -8,836 0.74% 17,550,650
2016-09-09 2016-09-07 0.631 25,728,002 +7,854 0.74% 16,246,480
2016-08-26 2016-08-24 1.462 25,720,148 +8,899,658 0.74% 37,606,837
2016-08-25 2016-08-23 1.493 16,820,490 +56,574 0.74% 25,117,439
2016-08-23 2016-08-19 1.664 16,763,916 +5,143 0.74% 27,901,319
2016-08-18 2016-08-16 1.695 16,758,773 -56,574 0.74% 28,414,120
2016-08-16 2016-08-12 1.695 16,815,347 -5,143 0.74% 28,510,040
2016-08-15 2016-08-11 1.540 16,820,490 -5,143 0.74% 25,902,359
2016-08-11 2016-08-09 1.555 16,825,633 -5,786 0.74% 26,171,999
2016-08-08 2016-08-04 1.540 16,831,419 -18,001 0.74% 25,919,189
2016-08-03 2016-07-29 1.587 16,849,420 -113,148 0.74% 26,733,180
2016-08-01 2016-07-28 1.478 16,962,568 -2,572 0.75% 25,065,750
2016-07-27 2016-07-25 1.493 16,965,140 -10,929 0.75% 25,333,440
2016-07-21 2016-07-19 1.478 16,976,069 -61,717 0.75% 25,085,700
2016-07-20 2016-07-18 1.400 17,037,786 -3,857 0.75% 23,851,800
2016-07-14 2016-07-12 1.307 17,041,643 +5,143 0.75% 22,266,719
2016-07-13 2016-07-11 1.307 17,036,500 -5,143 0.75% 22,260,000
2016-07-12 2016-07-08 1.260 17,041,643 -5,144 0.75% 21,471,479
2016-06-24 2016-06-22 1.136 17,046,787 -36,001 0.75% 19,356,681
2016-03-31 2016-03-29 0.996 17,082,788 +5,143 0.75% 17,006,080
2016-03-29 2016-03-23 1.182 17,077,645 +10,286 0.75% 20,188,640
2016-03-24 2016-03-22 1.229 17,067,359 -15,429 0.75% 20,972,920
2016-03-22 2016-03-18 1.260 17,082,788 +51,431 0.75% 21,523,320
2016-03-10 2016-03-08 1.291 17,031,357 -15,430 0.75% 21,988,360
2016-03-09 2016-03-07 1.307 17,046,787 -5,143 0.75% 22,273,441
2016-03-03 2016-03-01 1.369 17,051,930 -15,429 0.89% 23,341,121
2016-02-25 2016-02-23 1.447 17,067,359 -11,572 1.78% 24,689,640
2016-02-17 2016-02-15 1.462 17,078,931 -9,000 1.78% 24,972,040
2016-02-15 2016-02-11 1.447 17,087,931 -1,286 1.79% 24,719,400
2016-02-11 2016-02-04 1.447 17,089,217 -10,286 1.79% 24,721,260
2016-01-15 2016-01-13 1.493 17,099,503 -51,431 1.79% 25,534,080
2016-01-14 2016-01-12 1.540 17,150,934 +41,145 1.79% 26,411,220
2016-01-13 2016-01-11 1.509 17,109,789 -51,431 1.79% 25,815,579
2015-12-30 2015-12-28 1.462 17,161,220 -288,014 1.79% 25,092,359
2015-12-17 2015-12-15 1.493 17,449,234 -25,715 1.82% 26,056,321
2015-12-16 2015-12-14 1.478 17,474,949 -97,719 1.83% 25,822,900
2015-12-14 2015-12-10 1.478 17,572,668 -15,429 1.84% 25,967,300
2015-12-10 2015-12-08 1.478 17,588,097 -1,286 1.84% 25,990,100
2015-12-09 2015-12-07 1.478 17,589,383 -10,286 1.84% 25,992,000
2015-12-08 2015-12-04 1.478 17,599,669 -5,143 1.84% 26,007,200
2015-12-07 2015-12-03 1.524 17,604,812 -29,573 1.84% 26,836,320
2015-12-03 2015-12-01 1.524 17,634,385 -5,143 1.84% 26,881,400
2015-12-02 2015-11-30 1.509 17,639,528 -36,002 1.84% 26,614,860
2015-11-27 2015-11-25 1.462 17,675,530 -5,143 1.85% 25,844,360
2015-11-25 2015-11-23 1.509 17,680,673 -3,214 1.85% 26,676,940
2015-11-23 2015-11-19 1.633 17,683,887 -1,929 1.85% 28,882,349
2015-11-19 2015-11-17 1.602 17,685,816 -142,721 1.85% 28,335,300
2015-11-12 2015-11-10 1.431 17,828,537 -15,429 1.86% 25,513,440
2015-11-11 2015-11-09 1.431 17,843,966 -10,286 1.86% 25,535,520
2015-11-10 2015-11-06 1.384 17,854,252 -2,572 1.87% 24,717,080
2015-11-09 2015-11-05 1.275 17,856,824 -3,214 1.87% 22,776,320
2015-11-06 2015-11-04 1.275 17,860,038 -27,002 1.87% 22,780,420
2015-11-05 2015-11-03 1.244 17,887,040 -30,858 1.87% 22,258,401
2015-11-04 2015-11-02 1.198 17,917,898 -5,143 1.87% 21,460,670
2015-11-03 2015-10-30 1.229 17,923,041 -4,500 1.87% 22,024,410
2015-10-20 2015-10-16 1.291 17,927,541 -100,291 1.87% 23,145,379
2015-10-19 2015-10-15 1.275 18,027,832 -5,143 1.88% 22,994,440
2015-10-06 2015-10-02 1.291 18,032,975 -82,289 1.88% 23,281,500
2015-09-23 2015-09-21 1.275 18,115,264 -10,287 1.89% 23,105,960
2015-09-18 2015-09-16 1.307 18,125,551 +10,287 1.89% 23,682,961
2015-09-04 2015-09-01 1.229 18,115,264 -63,003 1.89% 22,260,620
2015-08-31 2015-08-27 1.182 18,178,267 -7,715 1.90% 21,489,760
2015-08-28 2015-08-26 1.151 18,185,982 +7,715 1.90% 20,933,120
2015-08-25 2015-08-21 1.213 18,178,267 -5,143 1.90% 22,055,280
2015-08-20 2015-08-18 1.260 18,183,410 +6,428 1.90% 22,910,040
2015-08-19 2015-08-17 1.291 18,176,982 -30,858 1.90% 23,467,421
2015-08-18 2015-08-14 1.244 18,207,840 -1,286 1.90% 22,657,600
2015-08-17 2015-08-13 1.167 18,209,126 -10,286 1.90% 21,243,000
2015-08-12 2015-08-10 1.307 18,219,412 -1,286 1.90% 23,805,600
2015-08-11 2015-08-07 1.353 18,220,698 -5,143 1.90% 24,657,540
2015-08-10 2015-08-06 1.338 18,225,841 -36,002 1.90% 24,381,000
2015-08-07 2015-08-05 1.369 18,261,843 -3,857 1.91% 24,997,281
2015-07-30 2015-07-28 1.307 18,265,700 -7,715 1.91% 23,866,080
2015-07-28 2015-07-24 1.540 18,273,415 -15,429 1.91% 28,139,761
2015-07-27 2015-07-23 1.555 18,288,844 +6,149,855 1.91% 28,448,000
2015-07-24 2015-07-22 1.633 12,138,989 -24,429 1.90% 19,826,101
2015-07-23 2015-07-21 1.478 12,163,418 -20,573 1.91% 17,973,999
2015-07-22 2015-07-20 1.431 12,183,991 -15,429 1.91% 17,435,840
2015-07-21 2015-07-17 1.431 12,199,420 -5,143 1.91% 17,457,920
2015-07-20 2015-07-16 1.478 12,204,563 -108,005 1.91% 18,034,800
2015-07-16 2015-07-14 1.167 12,312,568 -66,860 1.93% 14,364,000
2015-07-15 2015-07-13 1.182 12,379,428 -10,286 1.94% 14,634,560
2015-07-13 2015-07-09 0.964 12,389,714 +1,285 1.94% 11,948,640
2015-07-10 2015-07-08 0.840 12,388,429 +1,286 1.94% 10,405,800
2015-07-09 2015-07-07 0.918 12,387,143 +46,288 1.94% 11,368,120
2015-07-03 2015-06-30 2.736 12,340,855 -5,143 1.93% 33,764,875
2015-07-02 2015-06-29 2.664 12,345,998 +4,327,735 1.94% 32,890,026
2015-06-30 2015-06-26 2.784 8,018,263 -38,333 1.94% 22,323,040
2015-06-29 2015-06-25 2.784 8,056,596 -119,166 1.95% 22,429,760
2015-06-26 2015-06-24 2.400 8,175,762 -283,331 1.98% 19,622,000
2015-06-25 2015-06-23 2.112 8,459,093 -10,000 2.05% 17,865,761
2015-06-23 2015-06-19 2.088 8,469,093 -639,994 2.05% 17,683,621
2015-06-19 2015-06-17 2.088 9,109,087 -3,333 2.20% 19,019,940
2015-06-18 2015-06-16 2.040 9,112,420 -3,334 2.20% 18,589,499
2015-06-17 2015-06-15 2.016 9,115,754 +30,000 2.20% 18,377,521
2015-06-16 2015-06-12 2.088 9,085,754 -3,333 2.20% 18,971,220
2015-06-11 2015-06-09 1.872 9,089,087 -10,000 2.20% 17,014,920
2015-06-10 2015-06-08 1.920 9,099,087 -69,999 2.20% 17,470,400
2015-06-09 2015-06-05 1.944 9,169,086 +354,163 2.22% 17,824,859
2015-06-08 2015-06-04 1.944 8,814,923 +266,664 2.13% 17,136,360
2015-06-04 2015-06-02 1.968 8,548,259 -6,666 2.07% 16,823,121
2015-06-02 2015-05-29 1.944 8,554,925 -1,667 2.07% 16,630,920
2015-05-29 2015-05-27 1.968 8,556,592 -12,500 2.07% 16,839,520
2015-05-28 2015-05-26 1.944 8,569,092 +43,333 2.07% 16,658,461
2015-05-27 2015-05-22 1.968 8,525,759 -2,500 2.06% 16,778,841
2015-05-26 2015-05-21 1.920 8,528,259 +16,667 2.06% 16,374,401
2015-05-22 2015-05-20 1.896 8,511,592 +3,333 2.06% 16,138,120
2015-05-20 2015-05-18 1.920 8,508,259 -10,000 2.06% 16,336,000
2015-05-14 2015-05-12 1.920 8,518,259 +3,334 2.06% 16,355,200
2015-05-13 2015-05-11 1.896 8,514,925 -21,667 2.06% 16,144,439
2015-05-12 2015-05-08 1.872 8,536,592 +3,333 2.06% 15,980,640
2015-05-11 2015-05-07 1.848 8,533,259 -6,666 2.06% 15,769,601
2015-05-07 2015-05-05 1.896 8,539,925 -10,000 2.07% 16,191,839
2015-05-06 2015-05-04 1.896 8,549,925 -3,333 2.07% 16,210,800
2015-05-04 2015-04-29 1.848 8,553,258 +16,666 2.07% 15,806,559
2015-04-29 2015-04-27 1.896 8,536,592 -356,664 2.06% 16,185,520
2015-04-28 2015-04-24 1.800 8,893,256 +16,667 2.15% 16,008,001
2015-04-24 2015-04-22 1.656 8,876,589 -6,667 2.15% 14,699,760
2015-04-17 2015-04-15 1.752 8,883,256 -3,333 2.15% 15,563,601
2015-04-15 2015-04-13 1.896 8,886,589 +10,000 2.15% 16,849,120
2015-04-13 2015-04-09 1.824 8,876,589 -6,667 2.15% 16,191,040
2015-04-10 2015-04-08 1.704 8,883,256 +13,334 2.15% 15,137,201
2015-04-09 2015-04-02 1.680 8,869,922 -13,334 2.15% 14,901,599
2015-03-30 2015-03-26 1.752 8,883,256 +3,334 3.12% 15,563,601
2015-03-27 2015-03-25 2.112 8,879,922 -90,000 3.11% 18,754,559
2015-03-26 2015-03-24 2.088 8,969,922 -543,328 3.15% 18,729,361
2015-03-23 2015-03-19 1.968 9,513,250 +20,000 3.34% 18,722,240
2015-03-16 2015-03-12 1.944 9,493,250 -143,332 3.33% 18,455,039
2015-03-13 2015-03-11 1.848 9,636,582 -16,667 3.38% 17,808,559
2015-03-12 2015-03-10 1.776 9,653,249 -3,333 3.39% 17,144,320
2015-03-11 2015-03-09 1.776 9,656,582 -1,667 3.39% 17,150,240
2015-03-10 2015-03-06 1.776 9,658,249 -30,000 3.39% 17,153,200
2015-03-05 2015-03-03 1.824 9,688,249 +133,333 3.40% 17,671,521
2015-03-04 2015-03-02 1.848 9,554,916 -1,667 3.35% 17,657,639
2015-02-25 2015-02-23 1.896 9,556,583 +6,667 3.35% 18,119,440
2015-02-12 2015-02-10 1.872 9,549,916 -2,500 3.35% 17,877,599
2015-02-11 2015-02-09 1.872 9,552,416 -2,500 3.35% 17,882,279
2015-02-10 2015-02-06 1.848 9,554,916 -10,000 3.35% 17,657,639
2015-02-04 2015-02-02 1.896 9,564,916 +62,499 3.35% 18,135,239
2015-02-03 2015-01-30 1.920 9,502,417 +346,664 3.33% 18,244,800
2015-02-02 2015-01-29 1.896 9,155,753 -43,333 3.21% 17,359,460
2015-01-30 2015-01-28 1.872 9,199,086 +6,666 3.23% 17,220,840
2015-01-29 2015-01-27 1.896 9,192,420 -3,333 3.22% 17,428,981
2015-01-23 2015-01-21 1.704 9,195,753 +16,667 3.23% 15,669,700
2015-01-22 2015-01-20 1.608 9,179,086 +99,999 3.22% 14,760,099
2015-01-21 2015-01-19 1.512 9,079,087 +6,666 3.18% 13,727,700
2015-01-19 2015-01-15 1.464 9,072,421 +43,333 3.18% 13,282,141
2015-01-15 2015-01-13 1.416 9,029,088 +50,000 3.17% 12,785,300
2015-01-14 2015-01-12 1.320 8,979,088 +183,332 3.15% 11,852,500
2015-01-13 2015-01-09 1.296 8,795,756 +3,333 3.08% 11,399,400
2015-01-12 2015-01-08 1.320 8,792,423 +3,333 3.08% 11,606,100
2015-01-09 2015-01-07 1.344 8,789,090 +115,833 3.08% 11,812,640
2015-01-08 2015-01-06 1.392 8,673,257 -10,834 3.04% 12,073,279
2015-01-07 2015-01-05 1.368 8,684,091 -46,666 3.05% 11,879,940
2015-01-06 2015-01-02 1.200 8,730,757 +20,000 3.06% 10,477,000
2015-01-05 2014-12-31 1.248 8,710,757 +319,997 3.06% 10,871,120
2015-01-02 2014-12-29 1.224 8,390,760 +343,330 2.94% 10,270,380
2014-12-30 2014-12-24 1.368 8,047,430 +16,667 2.82% 11,008,981
2014-12-22 2014-12-18 1.632 8,030,763 -3,333 2.82% 13,106,320
2014-12-19 2014-12-17 1.656 8,034,096 +10,000 2.82% 13,304,579
2014-12-16 2014-12-12 1.704 8,024,096 -5,000 2.81% 13,673,179
2014-12-12 2014-12-10 1.752 8,029,096 -33,333 2.82% 14,067,099
2014-12-11 2014-12-09 1.680 8,062,429 +1,666 2.83% 13,544,999
2014-12-10 2014-12-08 1.776 8,060,763 -3,333 2.83% 14,316,040
2014-12-09 2014-12-05 1.872 8,064,096 -1,667 2.83% 15,096,120
2014-12-08 2014-12-04 1.944 8,065,763 +3,334 2.83% 15,679,980
2014-12-05 2014-12-03 1.800 8,062,429 +6,666 2.83% 14,512,499
2014-12-02 2014-11-28 1.752 8,055,763 -236,664 2.83% 14,113,820
2014-12-01 2014-11-27 1.776 8,292,427 -264,165 2.91% 14,727,479
2014-11-28 2014-11-26 1.728 8,556,592 -49,166 3.00% 14,785,920
2014-11-26 2014-11-24 1.824 8,605,758 -40,000 3.02% 15,697,040
2014-11-19 2014-11-17 1.656 8,645,758 -2,500 3.03% 14,317,501
2014-11-17 2014-11-13 1.776 8,648,258 -1,666 3.03% 15,359,441
2014-11-12 2014-11-10 1.752 8,649,924 -2,500 3.03% 15,154,799
2014-11-10 2014-11-06 1.488 8,652,424 -45,000 3.03% 12,874,920
2014-11-07 2014-11-05 1.488 8,697,424 -2,500 3.05% 12,941,880
2014-11-06 2014-11-04 1.488 8,699,924 +56,666 3.05% 12,945,600
2014-11-05 2014-11-03 1.488 8,643,258 +26,667 3.03% 12,861,280
2014-11-04 2014-10-31 1.512 8,616,591 -21,667 3.02% 13,028,400
2014-11-03 2014-10-30 1.512 8,638,258 +20,000 3.03% 13,061,160
2014-10-30 2014-10-28 1.584 8,618,258 +10,000 3.02% 13,651,440
2014-10-29 2014-10-27 1.560 8,608,258 +2,784,976 3.02% 13,429,000
2014-10-28 2014-10-24 1.584 5,823,282 +73,332 3.06% 9,224,159
2014-10-27 2014-10-23 1.560 5,749,950 +6,667 3.03% 8,970,000
2014-10-24 2014-10-22 1.728 5,743,283 +13,333 3.02% 9,924,480
2014-10-15 2014-10-13 1.776 5,729,950 -10,000 3.01% 10,176,480
2014-10-10 2014-10-08 1.776 5,739,950 +3,334 3.02% 10,194,240
2014-10-09 2014-10-07 1.824 5,736,616 +13,333 3.02% 10,463,679
2014-10-08 2014-10-06 1.752 5,723,283 +109,999 3.01% 10,027,280
2014-10-07 2014-10-03 1.704 5,613,284 +53,333 2.95% 9,565,120
2014-10-06 2014-09-30 1.656 5,559,951 +26,666 2.93% 9,207,359
2014-10-03 2014-09-29 1.728 5,533,285 -20,000 2.91% 9,561,600
2014-09-29 2014-09-25 1.872 5,553,285 +10,000 2.92% 10,395,840
2014-09-19 2014-09-17 1.920 5,543,285 +3,333 2.92% 10,643,200
2014-09-18 2014-09-16 1.920 5,539,952 -3,333 2.91% 10,636,801
2014-09-16 2014-09-12 2.064 5,543,285 +3,333 2.92% 11,441,440
2014-09-15 2014-09-11 2.112 5,539,952 -143,332 2.91% 11,700,481
2014-09-12 2014-09-10 2.136 5,683,284 -5,000 2.99% 12,139,601
2014-09-11 2014-09-08 2.016 5,688,284 +6,667 2.99% 11,467,681
2014-09-03 2014-09-01 2.112 5,681,617 +6,667 2.99% 11,999,680
2014-08-26 2014-08-22 2.112 5,674,950 -6,667 2.99% 11,985,599
2014-08-25 2014-08-21 2.112 5,681,617 +23,333 2.99% 11,999,680
2014-08-21 2014-08-19 2.136 5,658,284 +3,333 2.98% 12,086,200
2014-08-20 2014-08-18 2.136 5,654,951 +20,000 2.98% 12,079,081
2014-08-19 2014-08-15 2.160 5,634,951 +13,334 2.96% 12,171,601
2014-08-18 2014-08-14 2.136 5,621,617 -30,000 2.96% 12,007,879
2014-08-15 2014-08-13 2.136 5,651,617 +6,666 2.97% 12,071,960
2014-08-14 2014-08-12 2.136 5,644,951 +40,000 2.97% 12,057,721
2014-08-13 2014-08-11 2.136 5,604,951 +3,333 2.95% 11,972,280
2014-08-08 2014-08-06 2.184 5,601,618 +33,333 2.95% 12,234,041
2014-08-04 2014-07-31 2.160 5,568,285 +20,000 2.93% 12,027,601
2014-08-01 2014-07-30 2.184 5,548,285 +6,667 2.92% 12,117,560
2014-07-30 2014-07-28 2.136 5,541,618 +3,333 2.92% 11,837,000
2014-07-23 2014-07-21 2.256 5,538,285 +3,333 2.91% 12,494,480
2014-07-16 2014-07-14 2.280 5,534,952 -3,333 2.91% 12,619,801
2014-07-10 2014-07-08 2.136 5,538,285 -3,333 2.91% 11,829,880
2014-07-04 2014-07-02 2.184 5,541,618 -1,667 2.92% 12,103,000
2014-07-02 2014-06-27 4.802 5,543,285 +1,997,202 2.92% 26,620,153
2014-06-30 2014-06-26 4.652 3,546,083 -4,264 2.92% 16,496,961
2014-06-27 2014-06-25 4.465 3,550,347 -10,662 2.92% 15,850,798
2014-06-20 2014-06-18 4.352 3,561,009 +2,132 2.93% 15,497,599
2014-06-18 2014-06-16 4.315 3,558,877 +6,397 2.93% 15,354,801
2014-06-13 2014-06-11 4.277 3,552,480 -9,595 2.92% 15,193,921
2014-06-11 2014-06-09 4.277 3,562,075 +1,066 2.93% 15,234,959
2014-06-05 2014-06-03 4.352 3,561,009 +6,397 2.93% 15,497,599
2014-05-30 2014-05-28 4.540 3,554,612 -4,265 2.92% 16,136,560
2014-05-26 2014-05-22 4.164 3,558,877 +4,265 2.93% 14,820,721
2014-05-22 2014-05-20 4.202 3,554,612 -6,397 2.92% 14,936,320
2014-05-21 2014-05-19 4.089 3,561,009 +10,662 2.93% 14,562,400
2014-05-20 2014-05-16 4.052 3,550,347 +8,529 2.92% 14,385,598
2014-05-19 2014-05-15 4.089 3,541,818 +2,132 2.91% 14,483,920
2014-05-16 2014-05-14 3.977 3,539,686 -2,132 2.91% 14,076,801
2014-05-09 2014-05-07 4.127 3,541,818 -5,331 2.91% 14,616,800
2014-05-08 2014-05-05 4.052 3,547,149 -2,132 2.92% 14,372,640
2014-04-30 2014-04-28 4.164 3,549,281 +10,661 2.92% 14,780,759
2014-04-28 2014-04-24 4.315 3,538,620 -2,132 2.91% 15,267,402
2014-04-24 2014-04-22 4.164 3,540,752 +4,265 2.91% 14,745,240
2014-04-23 2014-04-17 4.089 3,536,487 +4,264 2.91% 14,462,119
2014-04-17 2014-04-15 4.052 3,532,223 -5,330 2.90% 14,312,162
2014-04-15 2014-04-11 4.202 3,537,553 -6,397 2.91% 14,864,638
2014-04-14 2014-04-10 4.352 3,543,950 -4,265 2.91% 15,423,358
2014-04-11 2014-04-09 4.465 3,548,215 -8,529 2.92% 15,841,280
2014-04-07 2014-04-03 3.714 3,556,744 -8,530 2.93% 13,210,558
2014-04-04 2014-04-02 3.789 3,565,274 +2,133 2.93% 13,509,761
2014-04-02 2014-03-31 3.752 3,563,141 -11,728 2.93% 13,367,998
2014-04-01 2014-03-28 3.827 3,574,869 +6,397 2.94% 13,680,239
2014-03-31 2014-03-27 3.752 3,568,472 -19,191 2.93% 13,387,999
2014-03-26 2014-03-24 3.789 3,587,663 -14,927 2.95% 13,594,599
2014-03-21 2014-03-19 3.677 3,602,590 -3,198 2.96% 13,245,681
2014-03-17 2014-03-13 3.489 3,605,788 +8,529 2.97% 12,581,039
2014-03-13 2014-03-11 3.864 3,597,259 -51,176 2.96% 13,900,880
2014-03-12 2014-03-10 3.939 3,648,435 -42,647 3.00% 14,372,400
2014-03-06 2014-03-04 3.639 3,691,082 +8,529 3.04% 13,432,560
2014-03-05 2014-03-03 3.414 3,682,553 +2,133 3.03% 12,572,562
2014-03-04 2014-02-28 3.452 3,680,420 +2,132 3.03% 12,703,359
2014-02-26 2014-02-24 3.339 3,678,288 +63,970 3.03% 12,282,000
2014-02-24 2014-02-20 3.414 3,614,318 +21,324 2.97% 12,339,601
2014-02-21 2014-02-19 3.339 3,592,994 +21,323 2.95% 11,997,199
2014-02-19 2014-02-17 3.264 3,571,671 -2,132 2.94% 11,658,001
2014-02-18 2014-02-14 3.264 3,573,803 -21,324 2.94% 11,664,959
2014-02-13 2014-02-11 3.264 3,595,127 +43,713 2.96% 11,734,561
2014-02-11 2014-02-07 3.564 3,551,414 -1,066 2.92% 12,657,801
2014-02-10 2014-02-06 3.377 3,552,480 +2,133 2.92% 11,995,201
2014-02-06 2014-02-04 3.339 3,550,347 -6,397 2.92% 11,854,799
2014-02-04 2014-01-28 3.339 3,556,744 +2,132 2.93% 11,876,159
2014-01-29 2014-01-27 3.377 3,554,612 -26,654 2.92% 12,002,400
2014-01-28 2014-01-24 3.602 3,581,266 +115,146 2.95% 12,898,559
2014-01-27 2014-01-23 3.902 3,466,120 -25,588 2.85% 13,524,160
2014-01-24 2014-01-22 3.452 3,491,708 -10,662 2.87% 12,052,000
2014-01-17 2014-01-15 2.626 3,502,370 -2,132 2.88% 9,198,001
2014-01-16 2014-01-14 2.514 3,504,502 +4,265 2.88% 8,809,160
2014-01-15 2014-01-13 2.514 3,500,237 -1,067 2.88% 8,798,439
2014-01-10 2014-01-08 2.701 3,501,304 +2,133 2.88% 9,457,921
2014-01-08 2014-01-06 2.701 3,499,171 -1,066 2.88% 9,452,159
2014-01-07 2014-01-03 2.701 3,500,237 -49,044 2.88% 9,455,039
2014-01-06 2014-01-02 2.739 3,549,281 +21,323 2.92% 9,720,679
2014-01-03 2013-12-31 2.851 3,527,958 +19,191 2.90% 10,059,360
2014-01-02 2013-12-27 2.851 3,508,767 +25,588 2.89% 10,004,641
2013-12-30 2013-12-24 2.851 3,483,179 +31,985 2.86% 9,931,681
2013-12-27 2013-12-20 2.814 3,451,194 +15,993 2.84% 9,711,001
2013-12-23 2013-12-19 2.776 3,435,201 +12,794 2.83% 9,537,120
2013-12-20 2013-12-18 2.889 3,422,407 +4,265 2.81% 9,886,800
2013-12-19 2013-12-17 2.926 3,418,142 +4,264 2.81% 10,002,719
2013-12-18 2013-12-16 2.889 3,413,878 +6,397 2.81% 9,862,161
2013-12-17 2013-12-13 2.964 3,407,481 -1,066 2.80% 10,099,361
2013-12-16 2013-12-12 2.964 3,408,547 +4,265 2.80% 10,102,521
2013-12-12 2013-12-10 2.964 3,404,282 -13,860 2.80% 10,089,880
2013-12-11 2013-12-09 2.926 3,418,142 +4,264 2.81% 10,002,719
2013-12-10 2013-12-06 2.964 3,413,878 -6,397 2.81% 10,118,321
2013-12-09 2013-12-05 2.926 3,420,275 +4,265 2.81% 10,008,961
2013-12-06 2013-12-04 2.926 3,416,010 -1,066 2.81% 9,996,480
2013-12-05 2013-12-03 2.964 3,417,076 -2,132 2.81% 10,127,800
2013-12-04 2013-12-02 2.926 3,419,208 -1,067 2.81% 10,005,839
2013-12-03 2013-11-29 3.039 3,420,275 +4,265 2.81% 10,393,921
2013-12-02 2013-11-28 3.039 3,416,010 -1,066 2.81% 10,380,960
2013-11-26 2013-11-22 3.001 3,417,076 +4,265 2.81% 10,256,000
2013-11-21 2013-11-19 3.227 3,412,811 -2,133 2.81% 11,011,439
2013-11-11 2013-11-07 3.114 3,414,944 -2,132 2.81% 10,633,961
2013-11-08 2013-11-06 3.039 3,417,076 -1,066 2.81% 10,384,200
2013-11-07 2013-11-05 3.076 3,418,142 -90,625 2.81% 10,515,679
2013-11-01 2013-10-30 3.114 3,508,767 +2,133 2.89% 10,926,121
2013-10-31 2013-10-29 3.076 3,506,634 +42,646 2.88% 10,787,919
2013-10-30 2013-10-28 2.889 3,463,988 -3,198 2.85% 10,006,921
2013-10-29 2013-10-25 2.851 3,467,186 -1,066 2.85% 9,886,080
2013-10-28 2013-10-24 2.814 3,468,252 -1,066 2.85% 9,758,999
2013-10-25 2013-10-23 2.851 3,469,318 -4,265 2.85% 9,892,159
2013-10-24 2013-10-22 2.814 3,473,583 -1,066 2.86% 9,774,000
2013-10-21 2013-10-17 2.851 3,474,649 +4,264 2.86% 9,907,359
2013-10-15 2013-10-10 2.851 3,470,385 -4,264 2.85% 9,895,201
2013-10-11 2013-10-09 2.851 3,474,649 -4,265 2.86% 9,907,359
2013-10-08 2013-10-04 2.814 3,478,914 -2,132 2.86% 9,789,000
2013-10-03 2013-09-30 2.851 3,481,046 -1,067 2.86% 9,925,599
2013-09-19 2013-09-17 3.151 3,482,113 -42,646 2.86% 10,973,762
2013-09-18 2013-09-16 3.114 3,524,759 -1,066 2.90% 10,975,919
2013-09-09 2013-09-05 3.349 3,525,825 +126,822 2.90% 11,807,676
2013-09-06 2013-09-04 3.232 3,399,003 -3,081 2.90% 10,985,881
2013-08-30 2013-08-28 3.544 3,402,084 -17,463 2.90% 12,055,679
2013-08-29 2013-08-27 3.154 3,419,547 +8,218 2.92% 10,785,961
2013-08-28 2013-08-26 3.310 3,411,329 +2,054 2.91% 11,291,399
2013-08-26 2013-08-22 3.037 3,409,275 -36,979 2.91% 10,355,281
2013-08-06 2013-08-02 2.960 3,446,254 -1,027 2.94% 10,199,200
2013-07-30 2013-07-26 3.154 3,447,281 +5,136 2.94% 10,873,440
2013-07-26 2013-07-24 2.960 3,442,145 -10,272 2.94% 10,187,040
2013-07-24 2013-07-22 2.453 3,452,417 -21,571 2.95% 8,469,720
2013-07-23 2013-07-19 2.220 3,473,988 +6,163 2.97% 7,710,959
2013-07-18 2013-07-16 2.336 3,467,825 -1,027 2.96% 8,102,400
2013-07-04 2013-07-02 2.298 3,468,852 -2,055 2.96% 7,969,719
2013-07-02 2013-06-27 2.220 3,470,907 -1,027 2.96% 7,704,121
2013-06-26 2013-06-24 2.142 3,471,934 -4,109 2.96% 7,436,000
2013-06-18 2013-06-14 2.259 3,476,043 +4,109 2.97% 7,850,881
2013-06-17 2013-06-13 2.259 3,471,934 -2,054 2.96% 7,841,600
2013-06-11 2013-06-07 2.751 3,473,988 +229,970 2.97% 9,555,770
2013-06-07 2013-06-05 2.876 3,244,018 +1,919 2.96% 9,328,800
2013-06-06 2013-06-04 2.876 3,242,099 -1,919 2.96% 9,323,281
2013-06-05 2013-06-03 2.834 3,244,018 -3,839 2.96% 9,193,600
2013-05-28 2013-05-24 2.876 3,247,857 +1,919 2.97% 9,339,840
2013-05-27 2013-05-23 2.751 3,245,938 -1,919 2.97% 8,928,481
2013-05-23 2013-05-21 2.876 3,247,857 -1,920 2.97% 9,339,840
2013-05-22 2013-05-20 2.876 3,249,777 +960 2.97% 9,345,361
2013-05-13 2013-05-09 2.917 3,248,817 -3,839 2.97% 9,478,000
2013-05-10 2013-05-08 3.001 3,252,656 -23,994 2.97% 9,760,320
2013-05-09 2013-05-07 3.084 3,276,650 +1,919 2.99% 10,105,439
2013-05-08 2013-05-06 3.001 3,274,731 +30,713 2.99% 9,826,561
2013-05-07 2013-05-03 2.751 3,244,018 -1,920 2.96% 8,923,200
2013-05-06 2013-05-02 2.417 3,245,938 +1,920 2.97% 7,846,241
2013-05-03 2013-04-30 2.376 3,244,018 +1,919 2.96% 7,706,400
2013-05-02 2013-04-29 2.417 3,242,099 -1,919 2.96% 7,836,961
2013-04-29 2013-04-25 2.501 3,244,018 +5,759 2.96% 8,112,000
2013-04-26 2013-04-24 2.584 3,238,259 +17,275 2.96% 8,367,519
2013-04-22 2013-04-18 2.334 3,220,984 +1,920 2.94% 7,517,441
2013-04-17 2013-04-15 2.459 3,219,064 +1,919 2.94% 7,915,440
2013-04-16 2013-04-12 2.459 3,217,145 +5,759 2.94% 7,910,721
2013-04-15 2013-04-11 2.376 3,211,386 +7,678 2.93% 7,628,880
2013-04-12 2013-04-10 2.459 3,203,708 +47,989 2.93% 7,877,681
2013-04-11 2013-04-09 2.417 3,155,719 +13,436 2.88% 7,628,159
2013-04-10 2013-04-08 2.292 3,142,283 -238,982 2.87% 7,202,801
2013-04-09 2013-04-05 2.334 3,381,265 +24,954 3.09% 7,891,520
2013-04-08 2013-04-03 2.584 3,356,311 +4,799 3.07% 8,672,560
2013-04-02 2013-03-27 2.584 3,351,512 -960 3.06% 8,660,160
2013-03-28 2013-03-26 2.626 3,352,472 -960 3.06% 8,802,360
2013-03-27 2013-03-25 2.792 3,353,432 -190,994 3.06% 9,363,921
2013-03-22 2013-03-20 2.042 3,544,426 -9,597 3.24% 7,238,281
2013-03-21 2013-03-19 1.688 3,554,023 -5,759 3.25% 5,998,859
2013-03-14 2013-03-12 1.688 3,559,782 -1,920 3.25% 6,008,580
2013-03-12 2013-03-08 1.688 3,561,702 -3,839 3.25% 6,011,821
2013-03-06 2013-03-04 1.688 3,565,541 +9,598 3.26% 6,018,301
2013-02-27 2013-02-25 1.730 3,555,943 -19,195 3.25% 6,150,300
2013-02-25 2013-02-21 1.792 3,575,138 -960 3.27% 6,407,000
2013-02-19 2013-02-15 1.709 3,576,098 -8,638 3.27% 6,110,640
2013-02-07 2013-02-05 1.688 3,584,736 -960 3.27% 6,050,700
2013-02-06 2013-02-04 1.709 3,585,696 -26,873 3.28% 6,127,040
2013-02-05 2013-02-01 1.709 3,612,569 -1,920 3.30% 6,172,960
2013-01-25 2013-01-23 1.834 3,614,489 -3,839 3.30% 6,628,160
2013-01-17 2013-01-15 1.709 3,618,328 -3,839 3.31% 6,182,800
2013-01-16 2013-01-14 1.730 3,622,167 -3,839 3.31% 6,264,840
2013-01-15 2013-01-11 1.709 3,626,006 -960 3.31% 6,195,920
2013-01-14 2013-01-10 1.750 3,626,966 -3,839 3.31% 6,348,720
2013-01-11 2013-01-09 1.667 3,630,805 -960 3.32% 6,052,800
2013-01-09 2013-01-07 1.750 3,631,765 -6,718 3.32% 6,357,121
2012-12-18 2012-12-14 1.625 3,638,483 +3,638,483 3.32% 5,913,960
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top