History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -7,294,000
2021-05-13 2021-05-11 0.013 7,294,000 -440,000 0.12% 94,822
2021-03-04 2021-03-02 0.022 7,734,000 -8,032,000 0.12% 170,148
2021-02-26 2021-02-24 0.021 15,766,000 -12,040,000 0.25% 331,086
2021-02-22 2021-02-18 0.029 27,806,000 -20,064,000 0.45% 806,374
2021-02-18 2021-02-16 0.013 47,870,000 +10,800,000 0.77% 622,310
2021-02-17 2021-02-11 0.014 37,070,000 +10,408,000 0.60% 518,980
2021-01-27 2021-01-25 0.010 26,662,000 +2,864,000 0.43% 266,620
2020-12-03 2020-12-01 0.011 23,798,000 +7,248,000 0.38% 261,778
2020-12-02 2020-11-30 0.011 16,550,000 +5,000,000 0.27% 182,050
2020-11-30 2020-11-26 0.011 11,550,000 +1,200,000 0.19% 127,050
2020-11-26 2020-11-24 0.011 10,350,000 +2,616,000 0.17% 113,850
2019-10-09 2019-10-04 0.020 7,734,000 -880,000 0.12% 154,680
2019-10-08 2019-10-03 0.019 8,614,000 +880,000 0.14% 163,666
2019-09-27 2019-09-25 0.021 7,734,000 -424,000 0.12% 162,414
2019-09-24 2019-09-20 0.028 8,158,000 -624,000 0.13% 228,424
2019-08-20 2019-08-16 0.019 8,782,000 -1,600,000 0.14% 166,858
2019-08-16 2019-08-14 0.018 10,382,000 +536,000 0.17% 186,876
2019-08-12 2019-08-08 0.018 9,846,000 +1,600,000 0.16% 177,228
2019-08-09 2019-08-07 0.018 8,246,000 +512,000 0.13% 148,428
2019-08-07 2019-08-05 0.024 7,734,000 -2,040,000 0.12% 185,616
2019-03-20 2019-03-18 0.047 9,774,000 +600,000 0.16% 459,378
2019-03-08 2019-03-06 0.047 9,174,000 +1,440,000 0.15% 431,178
2019-02-26 2019-02-22 0.051 7,734,000 -984,000 0.12% 394,434
2019-01-02 2018-12-27 0.041 8,718,000 -528,000 0.14% 357,438
2018-12-28 2018-12-24 0.038 9,246,000 -520,000 0.15% 351,348
2018-12-11 2018-12-07 0.044 9,766,000 -744,000 0.16% 429,704
2018-12-06 2018-12-04 0.046 10,510,000 -896,000 0.17% 483,460
2018-12-03 2018-11-29 0.047 11,406,000 -72,000 0.18% 536,082
2018-11-22 2018-11-20 0.045 11,478,000 +72,000 0.19% 516,510
2018-11-16 2018-11-14 0.052 11,406,000 -6,512,000 0.18% 593,112
2018-11-14 2018-11-12 0.049 17,918,000 -976,000 0.29% 877,982
2018-11-13 2018-11-09 0.048 18,894,000 -2,000,000 0.30% 906,912
2018-11-12 2018-11-08 0.047 20,894,000 -2,000,000 0.34% 982,018
2018-11-09 2018-11-07 0.049 22,894,000 -3,000,000 0.37% 1,121,806
2018-10-23 2018-10-19 0.051 25,894,000 -1,560,000 0.42% 1,320,594
2018-10-19 2018-10-16 0.053 27,454,000 -160,000 0.44% 1,455,062
2018-10-18 2018-10-15 0.051 27,614,000 -1,000,000 0.45% 1,408,314
2018-09-14 2018-09-12 0.053 28,614,000 -48,000 0.46% 1,516,542
2018-08-17 2018-08-15 0.069 28,662,000 +1,200,000 0.46% 1,977,678
2018-08-15 2018-08-13 0.069 27,462,000 +2,184,000 0.44% 1,894,878
2018-08-09 2018-08-07 0.072 25,278,000 +440,000 0.41% 1,820,016
2018-08-07 2018-08-03 0.075 24,838,000 +2,248,000 0.40% 1,862,850
2018-08-01 2018-07-30 0.079 22,590,000 -8,000 0.36% 1,784,610
2018-07-31 2018-07-27 0.081 22,598,000 -6,456,000 0.36% 1,830,438
2018-07-30 2018-07-26 0.066 29,054,000 -2,112,000 0.47% 1,917,564
2018-07-20 2018-07-18 0.068 31,166,000 -48,000 0.50% 2,119,288
2018-07-17 2018-07-13 0.073 31,214,000 +2,624,000 0.50% 2,278,622
2018-07-06 2018-07-04 0.087 28,590,000 +424,000 0.46% 2,487,330
2018-07-05 2018-07-03 0.087 28,166,000 +4,608,000 0.45% 2,450,442
2018-07-04 2018-06-29 0.086 23,558,000 +4,472,000 0.38% 2,025,988
2018-07-03 2018-06-28 0.082 19,086,000 +6,512,000 0.31% 1,565,052
2018-06-28 2018-06-26 0.087 12,574,000 +2,368,000 0.20% 1,093,938
2018-06-27 2018-06-25 0.090 10,206,000 +104,000 0.16% 918,540
2018-06-26 2018-06-22 0.090 10,102,000 +384,000 0.16% 909,180
2018-06-25 2018-06-21 0.089 9,718,000 +288,000 0.16% 864,902
2018-06-20 2018-06-15 0.094 9,430,000 -256,000 0.15% 886,420
2018-06-13 2018-06-11 0.088 9,686,000 -360,000 0.16% 852,368
2018-06-01 2018-05-30 0.072 10,046,000 +40,000 0.16% 723,312
2018-05-31 2018-05-29 0.073 10,006,000 +384,000 0.16% 730,438
2018-05-29 2018-05-25 0.091 9,622,000 -480,000 0.16% 875,602
2018-05-28 2018-05-24 0.091 10,102,000 -16,000 0.16% 919,282
2018-05-25 2018-05-23 0.105 10,118,000 -152,000 0.16% 1,062,390
2018-05-24 2018-05-21 0.089 10,270,000 -304,000 0.17% 914,030
2018-05-18 2018-05-16 0.078 10,574,000 +272,000 0.17% 824,772
2018-05-07 2018-05-03 0.095 10,302,000 -96,000 0.17% 978,690
2018-05-04 2018-05-02 0.100 10,398,000 +104,000 0.17% 1,039,800
2018-04-23 2018-04-19 0.177 10,294,000 -2,104,000 0.17% 1,822,038
2018-04-20 2018-04-18 0.178 12,398,000 -3,232,000 0.20% 2,206,844
2018-04-19 2018-04-17 0.196 15,630,000 -1,256,000 0.25% 3,063,480
2018-04-18 2018-04-16 0.211 16,886,000 -248,000 0.27% 3,562,946
2018-03-28 2018-03-26 0.218 17,134,000 -304,000 0.28% 3,735,212
2018-03-23 2018-03-21 0.237 17,438,000 -432,000 0.28% 4,132,806
2018-03-22 2018-03-20 0.246 17,870,000 -1,120,000 0.29% 4,396,020
2018-03-21 2018-03-19 0.249 18,990,000 -1,000,000 0.31% 4,728,510
2018-03-16 2018-03-14 0.247 19,990,000 +48,000 0.32% 4,937,530
2018-03-14 2018-03-12 0.250 19,942,000 +632,000 0.32% 4,985,500
2018-03-13 2018-03-09 0.255 19,310,000 +152,000 0.31% 4,924,050
2018-03-12 2018-03-08 0.249 19,158,000 -176,000 0.31% 4,770,342
2018-03-09 2018-03-07 0.239 19,334,000 -112,000 0.31% 4,620,826
2018-03-08 2018-03-06 0.255 19,446,000 -888,000 0.31% 4,958,730
2018-03-07 2018-03-05 0.270 20,334,000 -792,000 0.33% 5,490,180
2018-03-06 2018-03-02 0.260 21,126,000 +616,000 0.34% 5,492,760
2018-03-05 2018-03-01 0.270 20,510,000 -3,296,000 0.33% 5,537,700
2018-03-02 2018-02-28 0.460 23,806,000 -176,000 0.38% 10,950,760
2018-02-27 2018-02-23 0.495 23,982,000 -200,000 0.39% 11,871,090
2018-02-14 2018-02-12 0.475 24,182,000 +8,000 0.39% 11,486,450
2018-02-13 2018-02-09 0.530 24,174,000 -80,000 0.39% 12,812,220
2018-02-12 2018-02-08 0.530 24,254,000 +200,000 0.39% 12,854,620
2018-02-08 2018-02-06 0.530 24,054,000 -48,000 0.39% 12,748,620
2018-02-07 2018-02-05 0.530 24,102,000 -504,000 0.39% 12,774,060
2018-02-06 2018-02-02 0.540 24,606,000 +8,000 0.40% 13,287,240
2018-02-02 2018-01-31 0.540 24,598,000 -304,000 0.40% 13,282,920
2018-01-31 2018-01-29 0.550 24,902,000 -96,000 0.40% 13,696,100
2018-01-29 2018-01-25 0.560 24,998,000 +1,120,000 0.40% 13,998,880
2018-01-22 2018-01-18 0.560 23,878,000 +192,000 0.38% 13,371,680
2018-01-16 2018-01-12 0.620 23,686,000 -104,000 0.45% 14,685,320
2018-01-15 2018-01-11 0.610 23,790,000 -176,000 0.45% 14,511,900
2018-01-12 2018-01-10 0.600 23,966,000 -304,000 0.45% 14,379,600
2018-01-11 2018-01-09 0.610 24,270,000 +304,000 0.46% 14,804,700
2018-01-10 2018-01-08 0.630 23,966,000 -104,000 0.45% 15,098,580
2018-01-09 2018-01-05 0.630 24,070,000 +792,000 0.46% 15,164,100
2018-01-08 2018-01-04 0.620 23,278,000 -1,400,000 0.44% 14,432,360
2018-01-05 2018-01-03 0.640 24,678,000 +1,032,000 0.47% 15,793,920
2018-01-02 2017-12-28 0.640 23,646,000 -1,128,000 0.45% 15,133,440
2017-12-28 2017-12-22 0.550 24,774,000 -128,000 0.47% 13,625,700
2017-12-21 2017-12-19 0.590 24,902,000 +208,000 0.47% 14,692,180
2017-12-18 2017-12-14 0.640 24,694,000 +184,000 0.47% 15,804,160
2017-12-13 2017-12-11 0.660 24,510,000 -1,024,000 0.46% 16,176,600
2017-12-11 2017-12-07 0.600 25,534,000 -504,000 0.48% 15,320,400
2017-12-05 2017-12-01 0.580 26,038,000 -112,000 0.49% 15,102,040
2017-11-30 2017-11-28 0.550 26,150,000 -200,000 0.49% 14,382,500
2017-11-21 2017-11-17 0.590 26,350,000 +112,000 0.50% 15,546,500
2017-11-08 2017-11-06 0.620 26,238,000 +176,000 0.50% 16,267,560
2017-11-06 2017-11-02 0.640 26,062,000 +576,000 0.49% 16,679,680
2017-11-01 2017-10-30 0.650 25,486,000 +64,000 0.48% 16,565,900
2017-10-31 2017-10-27 0.650 25,422,000 +24,000 0.48% 16,524,300
2017-10-25 2017-10-23 0.660 25,398,000 +24,000 0.48% 16,762,680
2017-10-24 2017-10-20 0.650 25,374,000 -200,000 0.48% 16,493,100
2017-10-23 2017-10-19 0.650 25,574,000 -304,000 0.48% 16,623,100
2017-10-18 2017-10-16 0.650 25,878,000 +704,000 0.49% 16,820,700
2017-10-17 2017-10-13 0.640 25,174,000 +48,000 0.48% 16,111,360
2017-10-16 2017-10-12 0.700 25,126,000 +40,000 0.48% 17,588,200
2017-10-13 2017-10-11 0.690 25,086,000 +48,000 0.47% 17,309,340
2017-10-12 2017-10-10 0.680 25,038,000 +48,000 0.47% 17,025,840
2017-10-11 2017-10-09 0.670 24,990,000 +48,000 0.47% 16,743,300
2017-10-10 2017-10-06 0.660 24,942,000 -264,000 0.47% 16,461,720
2017-10-09 2017-10-04 0.650 25,206,000 -72,000 0.48% 16,383,900
2017-10-06 2017-10-03 0.640 25,278,000 +288,000 0.48% 16,177,920
2017-10-04 2017-09-29 0.620 24,990,000 -304,000 0.47% 15,493,800
2017-09-29 2017-09-27 0.620 25,294,000 +320,000 0.48% 15,682,280
2017-09-28 2017-09-26 0.610 24,974,000 +224,000 0.47% 15,234,140
2017-09-27 2017-09-25 0.630 24,750,000 +240,000 0.47% 15,592,500
2017-09-25 2017-09-21 0.650 24,510,000 +168,000 0.46% 15,931,500
2017-09-22 2017-09-20 0.650 24,342,000 +200,000 0.46% 15,822,300
2017-09-21 2017-09-19 0.650 24,142,000 -240,000 0.46% 15,692,300
2017-09-13 2017-09-11 0.650 24,382,000 +80,000 0.46% 15,848,300
2017-09-11 2017-09-07 0.640 24,302,000 +104,000 0.46% 15,553,280
2017-09-08 2017-09-06 0.660 24,198,000 +16,000 0.46% 15,970,680
2017-09-05 2017-09-01 0.680 24,182,000 +48,000 0.46% 16,443,760
2017-09-01 2017-08-30 0.700 24,134,000 +40,000 0.46% 16,893,800
2017-08-29 2017-08-25 0.700 24,094,000 +64,000 0.46% 16,865,800
2017-08-28 2017-08-24 0.700 24,030,000 +3,736,000 0.45% 16,821,000
2017-08-25 2017-08-22 0.710 20,294,000 -3,728,000 0.38% 14,408,740
2017-08-22 2017-08-18 0.710 24,022,000 +208,000 0.45% 17,055,620
2017-08-21 2017-08-17 0.710 23,814,000 +3,312,000 0.45% 16,907,940
2017-08-18 2017-08-16 0.710 20,502,000 -2,880,000 0.39% 14,556,420
2017-08-17 2017-08-15 0.710 23,382,000 +3,616,000 0.44% 16,601,220
2017-08-16 2017-08-14 0.710 19,766,000 -4,576,000 0.37% 14,033,860
2017-08-14 2017-08-10 0.700 24,342,000 +504,000 0.46% 17,039,400
2017-08-11 2017-08-09 0.710 23,838,000 +240,000 0.45% 16,924,980
2017-08-10 2017-08-08 0.710 23,598,000 -240,000 0.45% 16,754,580
2017-08-09 2017-08-07 0.710 23,838,000 +3,560,000 0.45% 16,924,980
2017-08-08 2017-08-04 0.710 20,278,000 -3,480,000 0.38% 14,397,380
2017-08-07 2017-08-03 0.710 23,758,000 +3,768,000 0.45% 16,868,180
2017-08-04 2017-08-02 0.710 19,990,000 -3,784,000 0.38% 14,192,900
2017-08-03 2017-08-01 0.710 23,774,000 +24,000 0.45% 16,879,540
2017-08-02 2017-07-31 0.710 23,750,000 +504,000 0.45% 16,862,500
2017-07-31 2017-07-27 0.710 23,246,000 +144,000 0.44% 16,504,660
2017-07-26 2017-07-24 0.710 23,102,000 -328,000 0.44% 16,402,420
2017-07-25 2017-07-21 0.740 23,430,000 +360,000 0.44% 17,338,200
2017-07-24 2017-07-20 0.750 23,070,000 +600,000 0.44% 17,302,500
2017-07-21 2017-07-19 0.760 22,470,000 -1,008,000 0.43% 17,077,200
2017-07-20 2017-07-18 0.730 23,478,000 -1,200,000 0.44% 17,138,940
2017-07-18 2017-07-14 0.660 24,678,000 +752,000 0.47% 16,287,480
2017-07-17 2017-07-13 0.650 23,926,000 +2,712,000 0.45% 15,551,900
2017-07-14 2017-07-12 0.660 21,214,000 -3,424,000 0.40% 14,001,240
2017-07-13 2017-07-11 0.660 24,638,000 +3,664,000 0.47% 16,261,080
2017-07-12 2017-07-10 0.660 20,974,000 -3,616,000 0.40% 13,842,840
2017-07-11 2017-07-07 0.660 24,590,000 +152,000 0.47% 16,229,400
2017-07-10 2017-07-06 0.660 24,438,000 -8,000 0.46% 16,129,080
2017-07-07 2017-07-05 0.660 24,446,000 +200,000 0.46% 16,134,360
2017-07-06 2017-07-04 0.660 24,246,000 +232,000 0.46% 16,002,360
2017-07-05 2017-07-03 0.660 24,014,000 -128,000 0.45% 15,849,240
2017-06-30 2017-06-28 0.640 24,142,000 +160,000 0.46% 15,450,880
2017-06-29 2017-06-27 0.642 23,982,000 +408,000 0.45% 15,388,188
2017-06-28 2017-06-26 0.652 23,574,000 +428,224 0.45% 15,366,494
2017-06-27 2017-06-23 0.652 23,145,776 +526,263 0.45% 15,087,360
2017-06-26 2017-06-22 0.652 22,619,513 +149,239 0.44% 14,744,320
2017-06-22 2017-06-20 0.693 22,470,274 +39,273 0.43% 15,562,480
2017-06-20 2017-06-16 0.703 22,431,001 -94,256 0.43% 15,763,740
2017-06-19 2017-06-15 0.703 22,525,257 +172,803 0.43% 15,829,980
2017-06-16 2017-06-14 0.693 22,352,454 +39,274 0.43% 15,480,880
2017-06-15 2017-06-13 0.682 22,313,180 +3,314,674 0.43% 15,226,420
2017-06-14 2017-06-12 0.693 18,998,506 -2,709,864 0.37% 13,158,000
2017-06-13 2017-06-09 0.682 21,708,370 +54,983 0.42% 14,813,700
2017-06-05 2017-06-01 0.672 21,653,387 +86,401 0.42% 14,555,640
2017-06-01 2017-05-29 0.682 21,566,986 +306,333 0.42% 14,717,220
2017-05-31 2017-05-26 0.713 21,260,653 +141,384 0.41% 15,157,800
2017-05-29 2017-05-25 0.723 21,119,269 +133,529 0.41% 15,272,100
2017-05-26 2017-05-24 0.733 20,985,740 +683,358 0.40% 15,389,280
2017-05-25 2017-05-23 0.733 20,302,382 +23,564 0.39% 14,888,160
2017-05-24 2017-05-22 0.744 20,278,818 +353,460 0.39% 15,077,420
2017-05-23 2017-05-19 0.744 19,925,358 +2,647,027 0.38% 14,814,620
2017-05-22 2017-05-18 0.744 17,278,331 -2,615,608 0.33% 12,846,540
2017-05-19 2017-05-17 0.733 19,893,939 +2,584,189 0.38% 14,588,640
2017-05-18 2017-05-16 0.733 17,309,750 -2,270,002 0.33% 12,693,600
2017-05-16 2017-05-12 0.744 19,579,752 +2,175,746 0.38% 14,557,660
2017-05-15 2017-05-11 0.744 17,404,006 -1,563,081 0.34% 12,939,980
2017-05-10 2017-05-08 0.774 18,967,087 -989,690 0.37% 14,681,680
2017-05-09 2017-05-05 0.764 19,956,777 +2,482,079 0.38% 15,244,500
2017-05-08 2017-05-04 0.764 17,474,698 -1,633,773 0.34% 13,348,500
2017-05-05 2017-05-02 0.784 19,108,471 +23,564 0.37% 14,985,740
2017-05-04 2017-04-28 0.784 19,084,907 +510,554 0.37% 14,967,260
2017-05-02 2017-04-27 0.784 18,574,353 +31,419 0.36% 14,566,860
2017-04-28 2017-04-26 0.774 18,542,934 -54,983 0.36% 14,353,360
2017-04-27 2017-04-25 0.784 18,597,917 +23,564 0.36% 14,585,340
2017-04-26 2017-04-24 0.784 18,574,353 +23,564 0.36% 14,566,860
2017-04-25 2017-04-21 0.784 18,550,789 +7,855 0.36% 14,548,380
2017-04-21 2017-04-19 0.805 18,542,934 +23,564 0.36% 14,919,940
2017-04-20 2017-04-18 0.815 18,519,370 -997,545 0.36% 15,089,600
2017-04-19 2017-04-13 0.815 19,516,915 -204,221 0.38% 15,902,400
2017-04-18 2017-04-12 0.774 19,721,136 +47,128 0.38% 15,265,360
2017-04-13 2017-04-11 0.784 19,674,008 -7,855 0.38% 15,429,260
2017-04-12 2017-04-10 0.784 19,681,863 +31,419 0.38% 15,435,420
2017-04-11 2017-04-07 0.784 19,650,444 +15,709 0.38% 15,410,780
2017-04-10 2017-04-06 0.774 19,634,735 +23,564 0.38% 15,198,480
2017-04-07 2017-04-05 0.774 19,611,171 +15,710 0.38% 15,180,240
2017-04-05 2017-03-31 0.774 19,595,461 +31,418 0.38% 15,168,080
2017-04-03 2017-03-30 0.774 19,564,043 -141,384 0.38% 15,143,760
2017-03-31 2017-03-29 0.774 19,705,427 +23,564 0.38% 15,253,200
2017-03-30 2017-03-28 0.774 19,681,863 +502,700 0.38% 15,234,960
2017-03-29 2017-03-27 0.784 19,179,163 +157,093 0.37% 15,041,180
2017-03-28 2017-03-24 0.784 19,022,070 +15,710 0.37% 14,917,980
2017-03-27 2017-03-23 0.784 19,006,360 -298,478 0.37% 14,905,660
2017-03-24 2017-03-22 0.784 19,304,838 +298,478 0.37% 15,139,740
2017-03-23 2017-03-21 0.794 19,006,360 +848,305 0.37% 15,099,240
2017-03-22 2017-03-20 0.794 18,158,055 +39,273 0.35% 14,425,320
2017-03-21 2017-03-17 0.784 18,118,782 -133,529 0.35% 14,209,580
2017-03-20 2017-03-16 0.774 18,252,311 +15,709 0.35% 14,128,400
2017-03-17 2017-03-15 0.784 18,236,602 -86,401 0.35% 14,301,980
2017-03-16 2017-03-14 0.784 18,323,003 -1,138,929 0.35% 14,369,740
2017-03-15 2017-03-13 0.794 19,461,932 -141,384 0.38% 15,461,160
2017-03-14 2017-03-10 0.805 19,603,316 +7,855 0.38% 15,773,140
2017-03-13 2017-03-09 0.805 19,595,461 +7,854 0.38% 15,766,820
2017-03-10 2017-03-08 0.805 19,587,607 +227,786 0.38% 15,760,500
2017-03-08 2017-03-06 0.764 19,359,821 +23,564 0.37% 14,788,500
2017-03-07 2017-03-03 0.754 19,336,257 +329,897 0.37% 14,573,560
2017-03-03 2017-03-01 0.733 19,006,360 +157,093 0.37% 13,937,760
2017-03-02 2017-02-28 0.744 18,849,267 +180,658 0.36% 14,014,540
2017-03-01 2017-02-27 0.744 18,668,609 -23,564 0.36% 13,880,220
2017-02-28 2017-02-24 0.744 18,692,173 -337,751 0.36% 13,897,740
2017-02-27 2017-02-23 0.733 19,029,924 +7,854 0.37% 13,955,040
2017-02-24 2017-02-22 0.733 19,022,070 +227,786 0.37% 13,949,280
2017-02-23 2017-02-21 0.723 18,794,284 +31,419 0.36% 13,590,820
2017-02-21 2017-02-17 0.733 18,762,865 -157,094 0.36% 13,759,200
2017-02-20 2017-02-16 0.713 18,919,959 -180,658 0.36% 13,489,000
2017-02-17 2017-02-15 0.713 19,100,617 +196,367 0.37% 13,617,800
2017-02-16 2017-02-14 0.713 18,904,250 -196,367 0.36% 13,477,800
2017-02-14 2017-02-10 0.703 19,100,617 +196,367 0.37% 13,423,260
2017-01-25 2017-01-23 0.733 18,904,250 -23,564 0.36% 13,862,880
2017-01-18 2017-01-16 0.713 18,927,814 +15,710 0.36% 13,494,600
2017-01-11 2017-01-09 0.693 18,912,104 +70,692 0.36% 13,098,160
2017-01-10 2017-01-06 0.703 18,841,412 +39,273 0.36% 13,241,100
2017-01-09 2017-01-05 0.733 18,802,139 +361,316 0.36% 13,788,000
2017-01-06 2017-01-04 0.754 18,440,823 +864,014 0.36% 13,898,680
2017-01-04 2016-12-30 0.764 17,576,809 -322,042 0.34% 13,426,500
2017-01-03 2016-12-29 0.764 17,898,851 -1,665,192 0.34% 13,672,500
2016-12-28 2016-12-22 0.662 19,564,043 -157,093 0.38% 12,951,900
2016-12-15 2016-12-13 0.611 19,721,136 +549,827 0.38% 12,051,600
2016-12-14 2016-12-12 0.621 19,171,309 +23,564 0.37% 11,910,860
2016-12-13 2016-12-09 0.642 19,147,745 +70,692 0.37% 12,286,260
2016-12-08 2016-12-06 0.642 19,077,053 +78,547 0.37% 12,240,900
2016-12-05 2016-12-01 0.621 18,998,506 +7,855 0.37% 11,803,500
2016-12-01 2016-11-29 0.642 18,990,651 +23,564 0.37% 12,185,460
2016-11-29 2016-11-25 0.652 18,967,087 +70,692 0.37% 12,363,520
2016-11-28 2016-11-24 0.662 18,896,395 +117,820 0.36% 12,509,900
2016-11-18 2016-11-16 0.682 18,778,575 +70,692 0.36% 12,814,420
2016-11-14 2016-11-10 0.682 18,707,883 +290,624 0.36% 12,766,180
2016-11-11 2016-11-09 0.682 18,417,259 +15,709 0.35% 12,567,860
2016-11-08 2016-11-04 0.693 18,401,550 +70,692 0.35% 12,744,560
2016-10-31 2016-10-27 0.713 18,330,858 -188,512 0.35% 13,069,000
2016-10-25 2016-10-20 0.723 18,519,370 +227,785 0.36% 13,392,020
2016-10-18 2016-10-14 0.733 18,291,585 +1,264,604 0.35% 13,413,600
2016-10-17 2016-10-13 0.713 17,026,981 +157,093 0.33% 12,139,400
2016-10-14 2016-10-12 0.713 16,869,888 -1,038,781 0.33% 12,027,400
2016-10-06 2016-10-04 0.774 17,908,669 +196,367 0.35% 13,862,400
2016-09-29 2016-09-27 0.733 17,712,302 +102,111 0.34% 12,988,800
2016-09-23 2016-09-21 0.733 17,610,191 -251,350 0.34% 12,913,920
2016-09-22 2016-09-20 0.713 17,861,541 +188,512 0.34% 12,734,400
2016-09-21 2016-09-19 0.693 17,673,029 +141,385 0.34% 12,240,000
2016-09-19 2016-09-14 0.672 17,531,644 +5,843,881 0.34% 11,784,960
2016-09-15 2016-09-13 0.682 11,687,763 -133,529 0.34% 7,975,680
2016-09-14 2016-09-12 0.682 11,821,292 +133,529 0.34% 8,066,800
2016-09-09 2016-09-07 0.631 11,687,763 +267,059 0.34% 7,380,480
2016-09-07 2016-09-05 0.642 11,420,704 +117,820 0.33% 7,328,160
2016-09-02 2016-08-31 0.642 11,302,884 -447,716 0.33% 7,252,560
2016-09-01 2016-08-30 0.621 11,750,600 -31,419 0.34% 7,300,480
2016-08-31 2016-08-29 0.642 11,782,019 +86,401 0.34% 7,560,000
2016-08-30 2016-08-26 0.631 11,695,618 +7,855 0.34% 7,385,440
2016-08-29 2016-08-25 1.524 11,687,763 +180,658 0.34% 17,816,523
2016-08-26 2016-08-24 1.462 11,507,105 +3,972,472 0.33% 16,825,168
2016-08-25 2016-08-23 1.493 7,534,633 +5,143 0.33% 11,251,199
2016-08-24 2016-08-22 1.555 7,529,490 +92,575 0.33% 11,712,000
2016-08-09 2016-08-05 1.571 7,436,915 +41,145 0.33% 11,683,681
2016-08-05 2016-08-03 1.587 7,395,770 -5,143 0.33% 11,734,080
2016-08-03 2016-07-29 1.587 7,400,913 -10,286 0.33% 11,742,240
2016-07-27 2016-07-25 1.493 7,411,199 +324,015 0.33% 11,066,880
2016-07-26 2016-07-22 1.509 7,087,184 -396,018 0.31% 10,693,280
2016-07-22 2016-07-20 1.478 7,483,202 -10,287 0.33% 11,057,999
2016-07-21 2016-07-19 1.478 7,493,489 +128,578 0.33% 11,073,201
2016-07-20 2016-07-18 1.400 7,364,911 +792,036 0.33% 10,310,400
2016-07-15 2016-07-13 1.275 6,572,875 +51,431 0.29% 8,383,680
2016-07-14 2016-07-12 1.307 6,521,444 -61,717 0.29% 8,520,960
2016-07-13 2016-07-11 1.307 6,583,161 +848,611 0.29% 8,601,600
2016-07-12 2016-07-08 1.260 5,734,550 +205,723 0.25% 7,225,200
2016-07-11 2016-07-07 1.244 5,528,827 -118,291 0.24% 6,880,001
2016-07-08 2016-07-06 1.167 5,647,118 -15,429 0.25% 6,588,000
2016-07-06 2016-07-04 1.151 5,662,547 -1,784,654 0.25% 6,517,920
2016-07-05 2016-06-30 1.167 7,447,201 +66,860 0.33% 8,688,000
2016-06-30 2016-06-28 1.151 7,380,341 -87,432 0.33% 8,495,201
2016-06-29 2016-06-27 1.120 7,467,773 +51,431 0.33% 8,363,520
2016-06-27 2016-06-23 1.136 7,416,342 +87,432 0.33% 8,421,280
2016-06-23 2016-06-21 1.151 7,328,910 -82,289 0.32% 8,436,000
2016-06-22 2016-06-20 1.151 7,411,199 +82,289 0.33% 8,530,720
2016-06-21 2016-06-17 1.136 7,328,910 -82,289 0.32% 8,322,000
2016-06-20 2016-06-16 1.120 7,411,199 +113,148 0.33% 8,300,160
2016-04-05 2016-03-31 1.104 7,298,051 +195,438 0.32% 8,059,920
2016-04-01 2016-03-30 1.073 7,102,613 +108,005 0.31% 7,623,120
2016-03-31 2016-03-29 0.996 6,994,608 +632,600 0.31% 6,963,200
2016-03-30 2016-03-24 1.151 6,362,008 +51,431 0.28% 7,323,040
2016-03-29 2016-03-23 1.182 6,310,577 +174,865 0.28% 7,460,160
2016-03-22 2016-03-18 1.260 6,135,712 -61,717 0.27% 7,730,640
2016-03-21 2016-03-17 1.244 6,197,429 +56,574 0.27% 7,712,000
2016-03-17 2016-03-15 1.275 6,140,855 +92,576 0.27% 7,832,640
2016-03-16 2016-03-14 1.291 6,048,279 +51,431 0.27% 7,808,640
2016-03-15 2016-03-11 1.275 5,996,848 +41,145 0.26% 7,648,960
2016-03-14 2016-03-10 1.260 5,955,703 +56,574 0.26% 7,503,840
2016-03-10 2016-03-08 1.291 5,899,129 +102,862 0.26% 7,616,080
2016-03-08 2016-03-04 1.307 5,796,267 +10,286 0.26% 7,573,439
2016-03-04 2016-03-02 1.322 5,785,981 -365,160 0.30% 7,650,000
2016-03-03 2016-03-01 1.369 6,151,141 -30,859 0.32% 8,419,840
2016-02-22 2016-02-18 1.447 6,182,000 +15,430 0.65% 8,942,881
2016-02-02 2016-01-29 1.447 6,166,570 +87,432 0.64% 8,920,560
2016-01-26 2016-01-22 1.462 6,079,138 +10,287 0.64% 8,888,641
2016-01-25 2016-01-21 1.462 6,068,851 +5,143 0.63% 8,873,599
2016-01-22 2016-01-20 1.478 6,063,708 +5,143 0.63% 8,960,399
2016-01-18 2016-01-14 1.493 6,058,565 +92,575 0.63% 9,047,040
2016-01-14 2016-01-12 1.540 5,965,990 +10,287 0.62% 9,187,201
2016-01-13 2016-01-11 1.509 5,955,703 +30,858 0.62% 8,986,079
2016-01-11 2016-01-07 1.478 5,924,845 -36,001 0.62% 8,755,200
2016-01-08 2016-01-06 1.524 5,960,846 +5,143 0.62% 9,086,559
2016-01-07 2016-01-05 1.540 5,955,703 +41,144 0.62% 9,171,359
2016-01-06 2016-01-04 1.524 5,914,559 -46,287 0.62% 9,016,001
2016-01-05 2015-12-31 1.540 5,960,846 +20,572 0.62% 9,179,279
2015-12-30 2015-12-28 1.462 5,940,274 +36,002 0.62% 8,685,600
2015-12-18 2015-12-16 1.540 5,904,272 +30,858 0.62% 9,092,159
2015-12-17 2015-12-15 1.493 5,873,414 -10,286 0.61% 8,770,560
2015-12-09 2015-12-07 1.478 5,883,700 +10,286 0.61% 8,694,400
2015-12-08 2015-12-04 1.478 5,873,414 +92,576 0.61% 8,679,200
2015-12-07 2015-12-03 1.524 5,780,838 -66,860 0.60% 8,812,160
2015-12-03 2015-12-01 1.524 5,847,698 +92,575 0.61% 8,914,079
2015-12-02 2015-11-30 1.509 5,755,123 +25,716 0.60% 8,683,440
2015-11-30 2015-11-26 1.447 5,729,407 +154,293 0.60% 8,288,160
2015-11-26 2015-11-24 1.478 5,575,114 +246,868 0.58% 8,238,399
2015-11-24 2015-11-20 1.618 5,328,246 -298,299 0.56% 8,619,520
2015-11-17 2015-11-13 1.462 5,626,545 +15,429 0.59% 8,226,880
2015-11-13 2015-11-11 1.462 5,611,116 -113,148 0.59% 8,204,320
2015-11-12 2015-11-10 1.431 5,724,264 -216,010 0.60% 8,191,680
2015-11-11 2015-11-09 1.431 5,940,274 -46,288 0.62% 8,500,800
2015-11-10 2015-11-06 1.384 5,986,562 -529,739 0.63% 8,287,680
2015-10-28 2015-10-26 1.260 6,516,301 +262,298 0.68% 8,210,160
2015-10-15 2015-10-13 1.275 6,254,003 +5,143 0.65% 7,976,960
2015-10-13 2015-10-09 1.275 6,248,860 +30,859 0.65% 7,970,400
2015-10-08 2015-10-06 1.291 6,218,001 +5,143 0.65% 8,027,760
2015-09-24 2015-09-22 1.291 6,212,858 -66,860 0.65% 8,021,120
2015-09-23 2015-09-21 1.275 6,279,718 +66,860 0.66% 8,009,760
2015-09-21 2015-09-17 1.291 6,212,858 +5,143 0.65% 8,021,120
2015-09-18 2015-09-16 1.307 6,207,715 -66,860 0.65% 8,111,040
2015-09-16 2015-09-14 1.275 6,274,575 -36,002 0.66% 8,003,200
2015-09-14 2015-09-10 1.291 6,310,577 -15,429 0.66% 8,147,280
2015-09-09 2015-09-07 1.229 6,326,006 +15,429 0.66% 7,773,600
2015-09-04 2015-09-01 1.229 6,310,577 +15,429 0.66% 7,754,640
2015-09-02 2015-08-31 1.244 6,295,148 +15,430 0.66% 7,833,601
2015-08-31 2015-08-27 1.182 6,279,718 +36,001 0.66% 7,423,680
2015-08-28 2015-08-26 1.151 6,243,717 +36,002 0.65% 7,186,880
2015-08-27 2015-08-25 1.104 6,207,715 +30,859 0.65% 6,855,760
2015-08-26 2015-08-24 1.089 6,176,856 -97,719 0.65% 6,725,600
2015-08-25 2015-08-21 1.213 6,274,575 -25,716 0.66% 7,612,800
2015-08-24 2015-08-20 1.244 6,300,291 +550,311 0.66% 7,840,000
2015-08-21 2015-08-19 1.260 5,749,980 -15,429 0.60% 7,244,641
2015-08-20 2015-08-18 1.260 5,765,409 -25,715 0.60% 7,264,080
2015-08-19 2015-08-17 1.291 5,791,124 -15,430 0.61% 7,476,640
2015-08-18 2015-08-14 1.244 5,806,554 +77,147 0.61% 7,225,600
2015-08-14 2015-08-12 1.136 5,729,407 +72,003 0.60% 6,505,760
2015-08-13 2015-08-11 1.244 5,657,404 -15,429 0.59% 7,040,000
2015-08-12 2015-08-10 1.307 5,672,833 +46,288 0.59% 7,412,160
2015-08-07 2015-08-05 1.369 5,626,545 +174,865 0.59% 7,701,760
2015-07-30 2015-07-28 1.307 5,451,680 +457,735 0.57% 7,123,200
2015-07-29 2015-07-27 1.338 4,993,945 +10,286 0.52% 6,680,480
2015-07-27 2015-07-23 1.555 4,983,659 +1,722,937 0.52% 7,752,001
2015-07-24 2015-07-22 1.633 3,260,722 +36,002 0.51% 5,325,600
2015-07-23 2015-07-21 1.478 3,224,720 -20,573 0.51% 4,765,200
2015-07-21 2015-07-17 1.431 3,245,293 -123,434 0.51% 4,644,161
2015-07-20 2015-07-16 1.478 3,368,727 -133,720 0.53% 4,978,000
2015-07-14 2015-07-10 1.167 3,502,447 -51,431 0.55% 4,086,000
2015-07-09 2015-07-07 0.918 3,553,878 -128,578 0.56% 3,261,520
2015-07-08 2015-07-06 0.933 3,682,456 +252,012 0.58% 3,436,800
2015-07-07 2015-07-03 1.027 3,430,444 -941,186 0.54% 3,521,760
2015-07-06 2015-07-02 1.182 4,371,630 +1,100,622 0.69% 5,168,000
2015-07-03 2015-06-30 2.736 3,271,008 -102,862 0.51% 8,949,556
2015-07-02 2015-06-29 2.664 3,373,870 +1,187,222 0.53% 8,988,068
2015-06-30 2015-06-26 2.784 2,186,648 +586,662 0.53% 6,087,681
2015-06-29 2015-06-25 2.784 1,599,986 +20,000 0.39% 4,454,400
2015-06-26 2015-06-24 2.400 1,579,986 +193,331 0.38% 3,792,000
2015-06-25 2015-06-23 2.112 1,386,655 +40,000 0.34% 2,928,641
2015-06-24 2015-06-22 2.088 1,346,655 +50,000 0.33% 2,811,840
2015-06-23 2015-06-19 2.088 1,296,655 +356,663 0.31% 2,707,439
2015-06-19 2015-06-17 2.088 939,992 +63,333 0.23% 1,962,720
2015-06-18 2015-06-16 2.040 876,659 +119,999 0.21% 1,788,400
2015-06-17 2015-06-15 2.016 756,660 +143,332 0.18% 1,525,440
2015-06-16 2015-06-12 2.088 613,328 -89,999 0.15% 1,280,640
2015-06-15 2015-06-11 1.920 703,327 +176,665 0.17% 1,350,400
2015-06-12 2015-06-10 1.872 526,662 +30,000 0.13% 985,920
2015-06-11 2015-06-09 1.872 496,662 +33,333 0.12% 929,759
2015-06-10 2015-06-08 1.920 463,329 +29,999 0.11% 889,599
2015-05-28 2015-05-26 1.944 433,330 -33,333 0.10% 842,401
2015-05-27 2015-05-22 1.968 466,663 +66,666 0.11% 918,401
2015-05-15 2015-05-13 1.920 399,997 -66,666 0.10% 768,001
2015-05-14 2015-05-12 1.920 466,663 -33,333 0.11% 896,001
2015-05-08 2015-05-06 1.824 499,996 +40,000 0.12% 912,001
2015-05-07 2015-05-05 1.896 459,996 +83,333 0.11% 872,160
2015-04-24 2015-04-22 1.656 376,663 +66,666 0.09% 623,759
2015-04-22 2015-04-20 1.632 309,997 +13,333 0.07% 505,920
2015-04-21 2015-04-17 1.752 296,664 +13,333 0.07% 519,760
2015-04-17 2015-04-15 1.752 283,331 +20,000 0.07% 496,400
2015-04-15 2015-04-13 1.896 263,331 +6,667 0.06% 499,280
2015-04-08 2015-04-01 1.608 256,664 +6,666 0.06% 412,719
2015-04-02 2015-03-31 1.656 249,998 +36,667 0.06% 414,000
2015-03-31 2015-03-27 1.632 213,331 +6,666 0.05% 348,159
2015-03-30 2015-03-26 1.752 206,665 +6,667 0.07% 362,080
2015-03-25 2015-03-23 2.016 199,998 +189,998 0.07% 403,199
2015-02-13 2015-02-11 1.896 10,000 -6,667 0.00% 18,960
2015-02-10 2015-02-06 1.848 16,667 +6,667 0.01% 30,801
2015-02-06 2015-02-04 1.872 10,000 -30,000 0.00% 18,720
2015-01-08 2015-01-06 1.392 40,000 +6,667 0.01% 55,680
2015-01-07 2015-01-05 1.368 33,333 +16,666 0.01% 45,600
2015-01-05 2014-12-31 1.248 16,667 +6,667 0.01% 20,801
2014-10-29 2014-10-27 1.560 10,000 +3,333 0.00% 15,600
2014-07-02 2014-06-27 4.802 6,667 +270 0.00% 32,016
2014-04-11 2014-04-09 4.465 6,397 -2,132 0.01% 28,560
2013-09-09 2013-09-05 3.349 8,529 +311 0.01% 28,563
2013-06-21 2013-06-19 2.414 8,218 -6,163 0.01% 19,841
2013-06-20 2013-06-18 2.492 14,381 +6,163 0.01% 35,841
2013-06-11 2013-06-07 2.751 8,218 +540 0.01% 22,605
2013-03-25 2013-03-21 2.126 7,678 +7,678 0.01% 16,320
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top