History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -9,376,000
2022-02-14 2022-02-10 0.014 9,376,000 +16,000 0.15% 131,264
2022-02-11 2022-02-09 0.013 9,360,000 +32,000 0.15% 121,680
2022-02-09 2022-02-07 0.013 9,328,000 +16,000 0.15% 121,264
2022-02-08 2022-02-04 0.013 9,312,000 +8,000 0.15% 121,056
2022-01-28 2022-01-26 0.015 9,304,000 +8,000 0.15% 139,560
2022-01-26 2022-01-24 0.015 9,296,000 -8,000 0.15% 139,440
2022-01-24 2022-01-20 0.015 9,304,000 -8,000 0.15% 139,560
2021-12-20 2021-12-16 0.011 9,312,000 +16,000 0.15% 102,432
2021-12-17 2021-12-15 0.011 9,296,000 +24,000 0.15% 102,256
2021-12-16 2021-12-14 0.011 9,272,000 +24,000 0.15% 101,992
2021-12-15 2021-12-13 0.012 9,248,000 +16,000 0.15% 110,976
2021-12-14 2021-12-10 0.011 9,232,000 +16,000 0.15% 101,552
2021-12-13 2021-12-09 0.012 9,216,000 +24,000 0.15% 110,592
2021-12-09 2021-12-07 0.012 9,192,000 +24,000 0.15% 110,304
2021-12-07 2021-12-03 0.012 9,168,000 +32,000 0.15% 110,016
2021-12-03 2021-12-01 0.012 9,136,000 +32,000 0.15% 109,632
2021-12-01 2021-11-29 0.012 9,104,000 -8,000 0.15% 109,248
2021-11-16 2021-11-12 0.010 9,112,000 +24,000 0.15% 91,120
2021-10-29 2021-10-27 0.011 9,088,000 -8,000 0.15% 99,968
2021-10-25 2021-10-21 0.012 9,096,000 +16,000 0.15% 109,152
2021-10-22 2021-10-20 0.012 9,080,000 +16,000 0.15% 108,960
2021-10-21 2021-10-19 0.011 9,064,000 +16,000 0.15% 99,704
2021-10-19 2021-10-15 0.012 9,048,000 +8,000 0.15% 108,576
2021-10-18 2021-10-12 0.011 9,040,000 +16,000 0.15% 99,440
2021-10-15 2021-10-11 0.012 9,024,000 +16,000 0.15% 108,288
2021-10-12 2021-10-08 0.012 9,008,000 +16,000 0.15% 108,096
2021-10-11 2021-10-07 0.013 8,992,000 +8,000 0.14% 116,896
2021-10-08 2021-10-06 0.013 8,984,000 +8,000 0.14% 116,792
2021-10-07 2021-10-05 0.012 8,976,000 +8,000 0.14% 107,712
2021-10-06 2021-10-04 0.012 8,968,000 +8,000 0.14% 107,616
2021-10-05 2021-09-30 0.012 8,960,000 +8,000 0.14% 107,520
2021-09-30 2021-09-28 0.013 8,952,000 +8,000 0.14% 116,376
2021-09-29 2021-09-27 0.012 8,944,000 +8,000 0.14% 107,328
2021-09-28 2021-09-24 0.013 8,936,000 +8,000 0.14% 116,168
2021-09-27 2021-09-23 0.012 8,928,000 +8,000 0.14% 107,136
2021-09-23 2021-09-20 0.013 8,920,000 +16,000 0.14% 115,960
2021-09-21 2021-09-17 0.013 8,904,000 +16,000 0.14% 115,752
2021-09-20 2021-09-16 0.012 8,888,000 +16,000 0.14% 106,656
2021-09-17 2021-09-15 0.012 8,872,000 +8,000 0.14% 106,464
2021-09-16 2021-09-14 0.012 8,864,000 +16,000 0.14% 106,368
2021-09-15 2021-09-13 0.013 8,848,000 +8,000 0.14% 115,024
2021-09-14 2021-09-10 0.013 8,840,000 +24,000 0.14% 114,920
2021-09-13 2021-09-09 0.012 8,816,000 +24,000 0.14% 105,792
2021-09-10 2021-09-08 0.013 8,792,000 +24,000 0.14% 114,296
2021-09-09 2021-09-07 0.013 8,768,000 +24,000 0.14% 113,984
2021-09-08 2021-09-06 0.013 8,744,000 +24,000 0.14% 113,672
2021-09-07 2021-09-03 0.013 8,720,000 +24,000 0.14% 113,360
2021-09-06 2021-09-02 0.013 8,696,000 +32,000 0.14% 113,048
2021-09-03 2021-09-01 0.013 8,664,000 +40,000 0.14% 112,632
2021-09-02 2021-08-31 0.013 8,624,000 +48,000 0.14% 112,112
2021-09-01 2021-08-30 0.013 8,576,000 +40,000 0.14% 111,488
2021-08-31 2021-08-27 0.014 8,536,000 +40,000 0.14% 119,504
2021-08-25 2021-08-23 0.014 8,496,000 +72,000 0.14% 118,944
2021-08-03 2021-07-30 0.015 8,424,000 +48,000 0.14% 126,360
2021-08-02 2021-07-29 0.016 8,376,000 +56,000 0.14% 134,016
2021-07-16 2021-07-14 0.016 8,320,000 +32,000 0.13% 133,120
2021-07-15 2021-07-13 0.017 8,288,000 +32,000 0.13% 140,896
2021-07-14 2021-07-12 0.017 8,256,000 +32,000 0.13% 140,352
2021-07-13 2021-07-09 0.017 8,224,000 +40,000 0.13% 139,808
2021-07-08 2021-07-06 0.018 8,184,000 +40,000 0.13% 147,312
2021-07-07 2021-07-05 0.018 8,144,000 +40,000 0.13% 146,592
2021-06-29 2021-06-25 0.018 8,104,000 +32,000 0.13% 145,872
2021-06-28 2021-06-24 0.017 8,072,000 +32,000 0.13% 137,224
2021-06-25 2021-06-23 0.016 8,040,000 +32,000 0.13% 128,640
2021-06-24 2021-06-22 0.018 8,008,000 +32,000 0.13% 144,144
2021-06-23 2021-06-21 0.017 7,976,000 +40,000 0.13% 135,592
2021-06-21 2021-06-17 0.017 7,936,000 +48,000 0.13% 134,912
2021-06-18 2021-06-16 0.016 7,888,000 +56,000 0.13% 126,208
2021-06-03 2021-06-01 0.017 7,832,000 +160,000 0.13% 133,144
2021-06-01 2021-05-28 0.019 7,672,000 +120,000 0.12% 145,768
2021-05-28 2021-05-26 0.019 7,552,000 +80,000 0.12% 143,488
2021-05-26 2021-05-24 0.016 7,472,000 -8,000 0.12% 119,552
2021-05-03 2021-04-29 0.014 7,480,000 +80,000 0.12% 104,720
2021-04-30 2021-04-28 0.015 7,400,000 +56,000 0.12% 111,000
2021-04-29 2021-04-27 0.014 7,344,000 +136,000 0.12% 102,816
2021-04-28 2021-04-26 0.015 7,208,000 +144,000 0.12% 108,120
2021-04-27 2021-04-23 0.015 7,064,000 +96,000 0.11% 105,960
2021-03-24 2021-03-22 0.024 6,968,000 -8,000 0.11% 167,232
2021-03-11 2021-03-09 0.024 6,976,000 -8,000 0.11% 167,424
2021-03-10 2021-03-08 0.025 6,984,000 -8,000 0.11% 174,600
2021-03-09 2021-03-05 0.022 6,992,000 -8,000 0.11% 153,824
2021-03-08 2021-03-04 0.022 7,000,000 -24,000 0.11% 154,000
2021-02-24 2021-02-22 0.022 7,024,000 +112,000 0.11% 154,528
2021-02-22 2021-02-18 0.029 6,912,000 +56,000 0.11% 200,448
2020-08-04 2020-07-31 0.011 6,856,000 +24,000 0.11% 75,416
2020-08-03 2020-07-30 0.010 6,832,000 +40,000 0.11% 68,320
2020-07-31 2020-07-29 0.010 6,792,000 +40,000 0.11% 67,920
2020-07-30 2020-07-28 0.011 6,752,000 +32,000 0.11% 74,272
2020-07-27 2020-07-23 0.010 6,720,000 +16,000 0.11% 67,200
2020-07-23 2020-07-21 0.010 6,704,000 +32,000 0.11% 67,040
2020-07-22 2020-07-20 0.011 6,672,000 +24,000 0.11% 73,392
2020-07-21 2020-07-17 0.010 6,648,000 +56,000 0.11% 66,480
2020-07-20 2020-07-16 0.010 6,592,000 +40,000 0.11% 65,920
2020-07-17 2020-07-15 0.010 6,552,000 +56,000 0.11% 65,520
2020-07-16 2020-07-14 0.010 6,496,000 +40,000 0.10% 64,960
2020-07-03 2020-06-30 0.010 6,456,000 +8,000 0.10% 64,560
2020-07-02 2020-06-29 0.010 6,448,000 +8,000 0.10% 64,480
2020-06-10 2020-06-08 0.010 6,440,000 +16,000 0.10% 64,400
2020-06-09 2020-06-05 0.011 6,424,000 +16,000 0.10% 70,664
2020-06-08 2020-06-04 0.010 6,408,000 +24,000 0.10% 64,080
2020-06-05 2020-06-03 0.011 6,384,000 +16,000 0.10% 70,224
2020-06-04 2020-06-02 0.011 6,368,000 +32,000 0.10% 70,048
2020-06-03 2020-06-01 0.011 6,336,000 +16,000 0.10% 69,696
2020-05-28 2020-05-26 0.011 6,320,000 +8,000 0.10% 69,520
2020-05-26 2020-05-22 0.011 6,312,000 +16,000 0.10% 69,432
2020-05-25 2020-05-21 0.011 6,296,000 +16,000 0.10% 69,256
2020-05-22 2020-05-20 0.012 6,280,000 +16,000 0.10% 75,360
2020-05-21 2020-05-19 0.011 6,264,000 +16,000 0.10% 68,904
2020-05-19 2020-05-15 0.011 6,248,000 +16,000 0.10% 68,728
2020-05-18 2020-05-14 0.011 6,232,000 +16,000 0.10% 68,552
2020-05-15 2020-05-13 0.012 6,216,000 +8,000 0.10% 74,592
2020-05-14 2020-05-12 0.012 6,208,000 +24,000 0.10% 74,496
2020-05-13 2020-05-11 0.013 6,184,000 +8,000 0.10% 80,392
2020-05-12 2020-05-08 0.013 6,176,000 +24,000 0.10% 80,288
2020-05-11 2020-05-07 0.012 6,152,000 +24,000 0.10% 73,824
2020-05-08 2020-05-06 0.012 6,128,000 +8,000 0.10% 73,536
2020-05-07 2020-05-05 0.013 6,120,000 +16,000 0.10% 79,560
2020-05-06 2020-05-04 0.013 6,104,000 +16,000 0.10% 79,352
2020-04-29 2020-04-27 0.011 6,088,000 +24,000 0.10% 66,968
2020-04-28 2020-04-24 0.011 6,064,000 +40,000 0.10% 66,704
2020-04-24 2020-04-22 0.012 6,024,000 +24,000 0.10% 72,288
2020-04-06 2020-04-02 0.010 6,000,000 +16,000 0.10% 60,000
2020-03-20 2020-03-18 0.010 5,984,000 +32,000 0.10% 59,840
2020-03-19 2020-03-17 0.010 5,952,000 +32,000 0.10% 59,520
2020-03-18 2020-03-16 0.010 5,920,000 +8,000 0.10% 59,200
2020-03-16 2020-03-12 0.011 5,912,000 +8,000 0.10% 65,032
2020-03-09 2020-03-05 0.013 5,904,000 +16,000 0.10% 76,752
2020-02-20 2020-02-18 0.014 5,888,000 +16,000 0.09% 82,432
2020-02-18 2020-02-14 0.013 5,872,000 +8,000 0.09% 76,336
2020-02-05 2020-02-03 0.012 5,864,000 +8,000 0.09% 70,368
2020-01-30 2020-01-24 0.013 5,856,000 +8,000 0.09% 76,128
2020-01-07 2020-01-03 0.014 5,848,000 +16,000 0.09% 81,872
2019-12-23 2019-12-19 0.014 5,832,000 +8,000 0.09% 81,648
2019-12-03 2019-11-29 0.014 5,824,000 +16,000 0.09% 81,536
2019-11-19 2019-11-15 0.016 5,808,000 +16,000 0.09% 92,928
2019-11-18 2019-11-14 0.016 5,792,000 +8,000 0.09% 92,672
2019-11-01 2019-10-30 0.019 5,784,000 +16,000 0.09% 109,896
2019-10-31 2019-10-29 0.019 5,768,000 +16,000 0.09% 109,592
2019-10-30 2019-10-28 0.019 5,752,000 +8,000 0.09% 109,288
2019-10-08 2019-10-03 0.019 5,744,000 +24,000 0.09% 109,136
2019-10-04 2019-10-02 0.018 5,720,000 +16,000 0.09% 102,960
2019-07-03 2019-06-28 0.035 5,704,000 +24,000 0.09% 199,640
2019-06-27 2019-06-25 0.034 5,680,000 +24,000 0.09% 193,120
2019-06-26 2019-06-24 0.035 5,656,000 +16,000 0.09% 197,960
2019-06-25 2019-06-21 0.036 5,640,000 +24,000 0.09% 203,040
2019-06-24 2019-06-20 0.036 5,616,000 +8,000 0.09% 202,176
2019-06-20 2019-06-18 0.036 5,608,000 +8,000 0.09% 201,888
2019-06-11 2019-06-06 0.036 5,600,000 -365,000 0.09% 201,600
2019-05-31 2019-05-29 0.038 5,965,000 +16,000 0.10% 226,670
2019-05-30 2019-05-28 0.037 5,949,000 +8,000 0.10% 220,113
2019-05-28 2019-05-24 0.038 5,941,000 +8,000 0.10% 225,758
2019-05-27 2019-05-23 0.038 5,933,000 +32,000 0.10% 225,454
2019-05-24 2019-05-22 0.037 5,901,000 +8,000 0.10% 218,337
2019-05-22 2019-05-20 0.036 5,893,000 +24,000 0.10% 212,148
2019-05-21 2019-05-17 0.038 5,869,000 +8,000 0.09% 223,022
2019-05-20 2019-05-16 0.036 5,861,000 +16,000 0.09% 210,996
2019-05-17 2019-05-15 0.036 5,845,000 +16,000 0.09% 210,420
2019-05-16 2019-05-14 0.036 5,829,000 +24,000 0.09% 209,844
2019-05-15 2019-05-10 0.038 5,805,000 +32,000 0.09% 220,590
2019-05-14 2019-05-09 0.037 5,773,000 +32,000 0.09% 213,601
2019-05-10 2019-05-08 0.038 5,741,000 +56,000 0.09% 218,158
2019-05-09 2019-05-07 0.039 5,685,000 +40,000 0.09% 221,715
2019-05-08 2019-05-06 0.036 5,645,000 +72,000 0.09% 203,220
2019-05-07 2019-05-03 0.038 5,573,000 +48,000 0.09% 211,774
2019-05-06 2019-05-02 0.039 5,525,000 +32,000 0.09% 215,475
2019-05-03 2019-04-30 0.040 5,493,000 +80,000 0.09% 219,720
2019-05-02 2019-04-29 0.038 5,413,000 +88,000 0.09% 205,694
2019-04-30 2019-04-26 0.038 5,325,000 +72,000 0.09% 202,350
2019-04-29 2019-04-25 0.038 5,253,000 +88,000 0.08% 199,614
2019-04-26 2019-04-24 0.037 5,165,000 +72,000 0.08% 191,105
2019-04-25 2019-04-23 0.039 5,093,000 +56,000 0.08% 198,627
2019-04-24 2019-04-18 0.041 5,037,000 +88,000 0.08% 206,517
2019-04-23 2019-04-17 0.040 4,949,000 +72,000 0.08% 197,960
2019-04-18 2019-04-16 0.041 4,877,000 +40,000 0.08% 199,957
2019-04-17 2019-04-15 0.041 4,837,000 +104,000 0.08% 198,317
2019-04-16 2019-04-12 0.041 4,733,000 +300,000 0.08% 194,053
2019-04-12 2019-04-10 0.041 4,433,000 +41,000 0.07% 181,753
2019-04-11 2019-04-09 0.041 4,392,000 +176,000 0.07% 180,072
2019-04-10 2019-04-08 0.042 4,216,000 +216,000 0.07% 177,072
2019-04-09 2019-04-04 0.040 4,000,000 +104,000 0.06% 160,000
2019-04-08 2019-04-03 0.042 3,896,000 +192,000 0.06% 163,632
2019-04-04 2019-04-02 0.043 3,704,000 -1,164,000 0.06% 159,272
2019-04-03 2019-04-01 0.042 4,868,000 +168,000 0.08% 204,456
2019-04-02 2019-03-29 0.043 4,700,000 +184,000 0.08% 202,100
2019-04-01 2019-03-28 0.044 4,516,000 +56,000 0.07% 198,704
2019-03-29 2019-03-27 0.043 4,460,000 +248,000 0.07% 191,780
2019-03-28 2019-03-26 0.044 4,212,000 +128,000 0.07% 185,328
2019-03-27 2019-03-25 0.044 4,084,000 +72,000 0.07% 179,696
2019-03-26 2019-03-22 0.044 4,012,000 +32,000 0.06% 176,528
2019-03-25 2019-03-21 0.044 3,980,000 +312,000 0.06% 175,120
2019-03-22 2019-03-20 0.045 3,668,000 +184,000 0.06% 165,060
2019-03-21 2019-03-19 0.044 3,484,000 +160,000 0.06% 153,296
2019-03-20 2019-03-18 0.047 3,324,000 +120,000 0.05% 156,228
2019-03-19 2019-03-15 0.044 3,204,000 +136,000 0.05% 140,976
2019-03-18 2019-03-14 0.044 3,068,000 +216,000 0.05% 134,992
2019-03-15 2019-03-13 0.046 2,852,000 +240,000 0.05% 131,192
2019-03-14 2019-03-12 0.046 2,612,000 +376,000 0.04% 120,152
2019-03-13 2019-03-11 0.046 2,236,000 +192,000 0.04% 102,856
2019-03-12 2019-03-08 0.044 2,044,000 +184,000 0.03% 89,936
2019-03-11 2019-03-07 0.048 1,860,000 +208,000 0.03% 89,280
2019-03-08 2019-03-06 0.047 1,652,000 +352,000 0.03% 77,644
2019-03-07 2019-03-05 0.049 1,300,000 -5,632,000 0.02% 63,700
2019-03-06 2019-03-04 0.047 6,932,000 +224,000 0.11% 325,804
2019-03-05 2019-03-01 0.049 6,708,000 +112,000 0.11% 328,692
2019-03-04 2019-02-28 0.048 6,596,000 +16,000 0.11% 316,608
2019-02-28 2019-02-26 0.048 6,580,000 +76,000 0.11% 315,840
2019-02-27 2019-02-25 0.047 6,504,000 +64,000 0.10% 305,688
2019-02-26 2019-02-22 0.051 6,440,000 +48,000 0.10% 328,440
2019-02-25 2019-02-21 0.049 6,392,000 +64,000 0.10% 313,208
2019-02-22 2019-02-20 0.039 6,328,000 +8,000 0.10% 246,792
2019-02-21 2019-02-19 0.039 6,320,000 +104,000 0.10% 246,480
2019-02-20 2019-02-18 0.039 6,216,000 +80,000 0.10% 242,424
2019-02-19 2019-02-15 0.040 6,136,000 +48,000 0.10% 245,440
2019-02-18 2019-02-14 0.039 6,088,000 +8,000 0.10% 237,432
2019-02-15 2019-02-13 0.038 6,080,000 +32,000 0.10% 231,040
2019-02-14 2019-02-12 0.038 6,048,000 +48,000 0.10% 229,824
2019-02-11 2019-02-04 0.037 6,000,000 +24,000 0.10% 222,000
2019-02-01 2019-01-30 0.035 5,976,000 +200,000 0.10% 209,160
2019-01-31 2019-01-29 0.035 5,776,000 +224,000 0.09% 202,160
2019-01-30 2019-01-28 0.035 5,552,000 +1,576,000 0.09% 194,320
2019-01-28 2019-01-24 0.032 3,976,000 +727,000 0.06% 127,232
2019-01-25 2019-01-23 0.033 3,249,000 +632,000 0.05% 107,217
2019-01-24 2019-01-22 0.034 2,617,000 +584,000 0.04% 88,978
2019-01-23 2019-01-21 0.037 2,033,000 +656,000 0.03% 75,221
2019-01-22 2019-01-18 0.037 1,377,000 +320,000 0.02% 50,949
2019-01-21 2019-01-17 0.037 1,057,000 +160,000 0.02% 39,109
2019-01-18 2019-01-16 0.037 897,000 +32,000 0.01% 33,189
2019-01-17 2019-01-15 0.038 865,000 -96,000 0.01% 32,870
2019-01-16 2019-01-14 0.038 961,000 +96,000 0.02% 36,518
2019-01-15 2019-01-11 0.039 865,000 +64,000 0.01% 33,735
2019-01-14 2019-01-10 0.039 801,000 +280,000 0.01% 31,239
2019-01-11 2019-01-09 0.037 521,000 -18,484,000 0.01% 19,277
2019-01-10 2019-01-08 0.038 19,005,000 -7,728,000 0.31% 722,190
2019-01-04 2019-01-02 0.041 26,733,000 -2,528,000 0.43% 1,096,053
2019-01-03 2018-12-31 0.045 29,261,000 -2,840,000 0.47% 1,316,745
2019-01-02 2018-12-27 0.041 32,101,000 +1,000 0.52% 1,316,141
2018-12-28 2018-12-24 0.038 32,100,000 +349,000 0.52% 1,219,800
2018-12-27 2018-12-20 0.041 31,751,000 -120,000 0.51% 1,301,791
2018-12-21 2018-12-19 0.041 31,871,000 -4,576,000 0.51% 1,306,711
2018-12-20 2018-12-18 0.041 36,447,000 -3,400,000 0.59% 1,494,327
2018-12-19 2018-12-17 0.042 39,847,000 +584,000 0.64% 1,673,574
2018-12-18 2018-12-14 0.043 39,263,000 +1,568,000 0.63% 1,688,309
2018-12-17 2018-12-13 0.043 37,695,000 +398,000 0.61% 1,620,885
2018-12-12 2018-12-10 0.044 37,297,000 -1,528,000 0.60% 1,641,068
2018-12-11 2018-12-07 0.044 38,825,000 +216,000 0.63% 1,708,300
2018-12-10 2018-12-06 0.046 38,609,000 -6,904,000 0.62% 1,776,014
2018-12-06 2018-12-04 0.046 45,513,000 +240,000 0.73% 2,093,598
2018-12-05 2018-12-03 0.045 45,273,000 +104,000 0.73% 2,037,285
2018-11-23 2018-11-21 0.044 45,169,000 +40,000 0.73% 1,987,436
2018-11-22 2018-11-20 0.045 45,129,000 -12,656,000 0.73% 2,030,805
2018-11-20 2018-11-16 0.052 57,785,000 -2,096,000 0.93% 3,004,820
2018-11-16 2018-11-14 0.052 59,881,000 +1,256,000 0.97% 3,113,812
2018-11-14 2018-11-12 0.049 58,625,000 +416,000 0.95% 2,872,625
2018-11-13 2018-11-09 0.048 58,209,000 +928,000 0.94% 2,794,032
2018-11-12 2018-11-08 0.047 57,281,000 -9,160,000 0.92% 2,692,207
2018-11-09 2018-11-07 0.049 66,441,000 +384,000 1.07% 3,255,609
2018-11-08 2018-11-06 0.049 66,057,000 -8,568,000 1.07% 3,236,793
2018-11-06 2018-11-02 0.051 74,625,000 -6,688,000 1.20% 3,805,875
2018-11-05 2018-11-01 0.049 81,313,000 +472,000 1.31% 3,984,337
2018-11-02 2018-10-31 0.048 80,841,000 +312,000 1.30% 3,880,368
2018-10-23 2018-10-19 0.051 80,529,000 -720,000 1.30% 4,106,979
2018-10-19 2018-10-16 0.053 81,249,000 +184,000 1.31% 4,306,197
2018-10-18 2018-10-15 0.051 81,065,000 -2,680,000 1.31% 4,134,315
2018-10-15 2018-10-11 0.053 83,745,000 -9,500,000 1.35% 4,438,485
2018-10-12 2018-10-10 0.056 93,245,000 -728,000 1.50% 5,221,720
2018-10-11 2018-10-09 0.053 93,973,000 +224,000 1.52% 4,980,569
2018-10-10 2018-10-08 0.055 93,749,000 -3,465,000 1.51% 5,156,195
2018-10-09 2018-10-05 0.055 97,214,000 -16,000 1.57% 5,346,770
2018-10-08 2018-10-04 0.056 97,230,000 +688,000 1.57% 5,444,880
2018-10-05 2018-10-03 0.056 96,542,000 -1,296,000 1.56% 5,406,352
2018-10-04 2018-10-02 0.055 97,838,000 +528,000 1.58% 5,381,090
2018-10-03 2018-09-28 0.057 97,310,000 +552,000 1.57% 5,546,670
2018-10-02 2018-09-27 0.056 96,758,000 -341,000 1.56% 5,418,448
2018-09-28 2018-09-26 0.058 97,099,000 -11,364,000 1.57% 5,631,742
2018-09-27 2018-09-24 0.058 108,463,000 +627,000 1.75% 6,290,854
2018-09-26 2018-09-21 0.061 107,836,000 -9,045,285 1.74% 6,577,996
2018-09-21 2018-09-19 0.059 116,881,285 +3,240,877 1.88% 6,895,996
2018-09-20 2018-09-18 0.061 113,640,408 +384,000 1.83% 6,932,065
2018-09-19 2018-09-17 0.054 113,256,408 +6,640,462 1.83% 6,115,846
2018-09-18 2018-09-14 0.055 106,615,946 +240,000 1.72% 5,863,877
2018-09-17 2018-09-13 0.053 106,375,946 -5,128,000 1.72% 5,637,925
2018-09-14 2018-09-12 0.053 111,503,946 -190,000 1.80% 5,909,709
2018-09-11 2018-09-07 0.058 111,693,946 +64,000 1.80% 6,478,249
2018-09-06 2018-09-04 0.058 111,629,946 +2,120,026 1.80% 6,474,537
2018-09-04 2018-08-31 0.055 109,509,920 +1,000,000 1.77% 6,023,046
2018-09-03 2018-08-30 0.057 108,509,920 +1,100,000 1.75% 6,185,065
2018-08-29 2018-08-27 0.062 107,409,920 +15,250,000 1.73% 6,659,415
2018-08-28 2018-08-24 0.064 92,159,920 +3,900,000 1.49% 5,898,235
2018-08-27 2018-08-23 0.066 88,259,920 +1,045,971 1.42% 5,825,155
2018-08-24 2018-08-22 0.067 87,213,949 +5,049,538 1.41% 5,843,335
2018-08-23 2018-08-21 0.067 82,164,411 +64,000 1.32% 5,505,016
2018-08-22 2018-08-20 0.068 82,100,411 -10,572,000 1.32% 5,582,828
2018-08-21 2018-08-17 0.068 92,672,411 -1,300,000 1.49% 6,301,724
2018-08-20 2018-08-16 0.069 93,972,411 +6,592,974 1.52% 6,484,096
2018-08-17 2018-08-15 0.069 87,379,437 -6,936,000 1.41% 6,029,181
2018-08-16 2018-08-14 0.069 94,315,437 +1,143,983 1.52% 6,507,765
2018-08-15 2018-08-13 0.069 93,171,454 +48,000 1.50% 6,428,830
2018-08-14 2018-08-10 0.070 93,123,454 +64,000 1.50% 6,518,642
2018-08-13 2018-08-09 0.069 93,059,454 +24,000 1.50% 6,421,102
2018-08-10 2018-08-08 0.071 93,035,454 +184,000 1.50% 6,605,517
2018-08-09 2018-08-07 0.072 92,851,454 +80,000 1.50% 6,685,305
2018-08-08 2018-08-06 0.072 92,771,454 +9,584,000 1.50% 6,679,545
2018-08-07 2018-08-03 0.075 83,187,454 +1,169 1.34% 6,239,059
2018-08-02 2018-07-31 0.073 83,186,285 -15,000,000 1.34% 6,072,599
2018-07-27 2018-07-25 0.070 98,186,285 -48,000 1.58% 6,873,040
2018-07-25 2018-07-23 0.072 98,234,285 +208,000 1.58% 7,072,869
2018-07-24 2018-07-20 0.067 98,026,285 +680,000 1.58% 6,567,761
2018-07-20 2018-07-18 0.068 97,346,285 +72,000 1.57% 6,619,547
2018-07-19 2018-07-17 0.066 97,274,285 +120,000 1.57% 6,420,103
2018-07-17 2018-07-13 0.073 97,154,285 +1,500,000 1.57% 7,092,263
2018-07-13 2018-07-11 0.075 95,654,285 +2,080,400 1.54% 7,174,071
2018-06-26 2018-06-22 0.090 93,573,885 +9,732,000 1.51% 8,421,650
2018-06-25 2018-06-21 0.089 83,841,885 +88,000 1.35% 7,461,928
2018-06-22 2018-06-20 0.088 83,753,885 +56,000 1.35% 7,370,342
2018-06-21 2018-06-19 0.090 83,697,885 +200,000 1.35% 7,532,810
2018-06-12 2018-06-08 0.090 83,497,885 +80,000 1.35% 7,514,810
2018-06-11 2018-06-07 0.088 83,417,885 +64,000 1.34% 7,340,774
2018-06-08 2018-06-06 0.090 83,353,885 +40,000 1.34% 7,501,850
2018-06-07 2018-06-05 0.088 83,313,885 +8,000 1.34% 7,331,622
2018-06-05 2018-06-01 0.078 83,305,885 -88,000 1.34% 6,497,859
2018-06-04 2018-05-31 0.075 83,393,885 -8,336,000 1.34% 6,254,541
2018-06-01 2018-05-30 0.072 91,729,885 -856,000 1.48% 6,604,552
2018-05-31 2018-05-29 0.073 92,585,885 +984,000 1.49% 6,758,770
2018-05-30 2018-05-28 0.091 91,601,885 -10,325,000 1.48% 8,335,772
2018-05-28 2018-05-24 0.091 101,926,885 -1,280,000 1.64% 9,275,347
2018-05-25 2018-05-23 0.105 103,206,885 +1,344,000 1.66% 10,836,723
2018-05-17 2018-05-15 0.081 101,862,885 +900,000 1.64% 8,250,894
2018-05-16 2018-05-14 0.085 100,962,885 +1,600,000 1.63% 8,581,845
2018-05-14 2018-05-10 0.086 99,362,885 -696,000 1.60% 8,545,208
2018-05-11 2018-05-09 0.089 100,058,885 -328,000 1.61% 8,905,241
2018-05-10 2018-05-08 0.089 100,386,885 +934,300 1.62% 8,934,433
2018-05-09 2018-05-07 0.091 99,452,585 +1,500,000 1.60% 9,050,185
2018-05-08 2018-05-04 0.091 97,952,585 +776,000 1.58% 8,913,685
2018-05-07 2018-05-03 0.095 97,176,585 +808,000 1.57% 9,231,776
2018-05-04 2018-05-02 0.100 96,368,585 -112,000 1.55% 9,636,858
2018-04-26 2018-04-24 0.134 96,480,585 -80,000 1.56% 12,928,398
2018-04-25 2018-04-23 0.149 96,560,585 -1,008,000 1.56% 14,387,527
2018-04-24 2018-04-20 0.175 97,568,585 -106,000 1.57% 17,074,502
2018-04-23 2018-04-19 0.177 97,674,585 -2,756,000 1.57% 17,288,402
2018-04-20 2018-04-18 0.178 100,430,585 -32,000 1.62% 17,876,644
2018-04-19 2018-04-17 0.196 100,462,585 -1,608,000 1.62% 19,690,667
2018-04-18 2018-04-16 0.211 102,070,585 -48,000 1.65% 21,536,893
2018-04-17 2018-04-13 0.217 102,118,585 -48,000 1.65% 22,159,733
2018-04-16 2018-04-12 0.218 102,166,585 +2,952,000 1.65% 22,272,316
2018-04-13 2018-04-11 0.213 99,214,585 -48,000 1.60% 21,132,707
2018-04-12 2018-04-10 0.211 99,262,585 +620,000 1.60% 20,944,405
2018-04-11 2018-04-09 0.212 98,642,585 +1,584,000 1.59% 20,912,228
2018-04-10 2018-04-06 0.211 97,058,585 +104,000 1.56% 20,479,361
2018-04-09 2018-04-04 0.213 96,954,585 +5,512,000 1.56% 20,651,327
2018-04-06 2018-04-03 0.212 91,442,585 +1,896,000 1.47% 19,385,828
2018-04-04 2018-03-29 0.215 89,546,585 +344,000 1.44% 19,252,516
2018-04-03 2018-03-28 0.220 89,202,585 +4,480,000 1.44% 19,624,569
2018-03-29 2018-03-27 0.220 84,722,585 +10,872,000 1.37% 18,638,969
2018-03-28 2018-03-26 0.218 73,850,585 +7,192,000 1.19% 16,099,428
2018-03-27 2018-03-23 0.213 66,658,585 +44,299,917 1.07% 14,198,279
2018-03-26 2018-03-22 0.223 22,358,668 -3,360,000 0.36% 4,985,983
2018-03-23 2018-03-21 0.237 25,718,668 -6,756,000 0.41% 6,095,324
2018-03-22 2018-03-20 0.246 32,474,668 -506,000 0.52% 7,988,768
2018-03-21 2018-03-19 0.249 32,980,668 -8,000 0.53% 8,212,186
2018-03-20 2018-03-16 0.243 32,988,668 -595,000 0.53% 8,016,246
2018-03-19 2018-03-15 0.242 33,583,668 -248,000 0.54% 8,127,248
2018-03-16 2018-03-14 0.247 33,831,668 -32,000 0.55% 8,356,422
2018-03-15 2018-03-13 0.240 33,863,668 -512,000 0.55% 8,127,280
2018-03-14 2018-03-12 0.250 34,375,668 -608,000 0.55% 8,593,917
2018-03-13 2018-03-09 0.255 34,983,668 -16,000 0.56% 8,920,835
2018-03-12 2018-03-08 0.249 34,999,668 -24,000 0.56% 8,714,917
2018-03-09 2018-03-07 0.239 35,023,668 -32,000 0.56% 8,370,657
2018-03-08 2018-03-06 0.255 35,055,668 -16,000 0.57% 8,939,195
2018-03-06 2018-03-02 0.260 35,071,668 -1,992,000 0.57% 9,118,634
2018-03-05 2018-03-01 0.270 37,063,668 +464,000 0.60% 10,007,190
2018-03-02 2018-02-28 0.460 36,599,668 +472,000 0.59% 16,835,847
2018-03-01 2018-02-27 0.480 36,127,668 +32,000 0.58% 17,341,281
2018-02-27 2018-02-23 0.495 36,095,668 +1,936,000 0.58% 17,867,356
2018-02-26 2018-02-22 0.490 34,159,668 -568,000 0.55% 16,738,237
2018-02-23 2018-02-21 0.495 34,727,668 -40,000 0.56% 17,190,196
2018-02-21 2018-02-15 0.495 34,767,668 -232,000 0.56% 17,209,996
2018-02-20 2018-02-13 0.480 34,999,668 -176,000 0.56% 16,799,841
2018-02-14 2018-02-12 0.475 35,175,668 -440,000 0.57% 16,708,442
2018-02-13 2018-02-09 0.530 35,615,668 -1,646,300 0.57% 18,876,304
2018-02-12 2018-02-08 0.530 37,261,968 +824,000 0.60% 19,748,843
2018-02-09 2018-02-07 0.530 36,437,968 -816,000 0.59% 19,312,123
2018-02-08 2018-02-06 0.530 37,253,968 -80,000 0.60% 19,744,603
2018-02-07 2018-02-05 0.530 37,333,968 -992,000 0.60% 19,787,003
2018-02-06 2018-02-02 0.540 38,325,968 +40,000 0.62% 20,696,023
2018-02-02 2018-01-31 0.540 38,285,968 +1,952,000 0.62% 20,674,423
2018-01-31 2018-01-29 0.550 36,333,968 -16,000 0.59% 19,983,682
2018-01-29 2018-01-25 0.560 36,349,968 -32,000 0.59% 20,355,982
2018-01-26 2018-01-24 0.570 36,381,968 -72,000 0.59% 20,737,722
2018-01-25 2018-01-23 0.570 36,453,968 -96,000 0.59% 20,778,762
2018-01-24 2018-01-22 0.570 36,549,968 +607,600 0.59% 20,833,482
2018-01-23 2018-01-19 0.580 35,942,368 -16,000 0.58% 20,846,573
2018-01-22 2018-01-18 0.560 35,958,368 -288,000 0.58% 20,136,686
2018-01-19 2018-01-17 0.600 36,246,368 +412,000 0.58% 21,747,821
2018-01-18 2018-01-16 0.620 35,834,368 -496,000 0.68% 22,217,308
2018-01-17 2018-01-15 0.620 36,330,368 +208,000 0.69% 22,524,828
2018-01-16 2018-01-12 0.620 36,122,368 -16,000 0.68% 22,395,868
2018-01-15 2018-01-11 0.610 36,138,368 +320,000 0.68% 22,044,404
2018-01-12 2018-01-10 0.600 35,818,368 -8,000 0.68% 21,491,021
2018-01-11 2018-01-09 0.610 35,826,368 +8,000 0.68% 21,854,084
2018-01-10 2018-01-08 0.630 35,818,368 +552,398 0.68% 22,565,572
2018-01-09 2018-01-05 0.630 35,265,970 -72,000 0.67% 22,217,561
2018-01-08 2018-01-04 0.620 35,337,970 +56,000 0.67% 21,909,541
2018-01-05 2018-01-03 0.640 35,281,970 -32,000 0.67% 22,580,461
2018-01-04 2018-01-02 0.640 35,313,970 -8,000 0.67% 22,600,941
2018-01-03 2017-12-29 0.640 35,321,970 -24,000 0.67% 22,606,061
2018-01-02 2017-12-28 0.640 35,345,970 -48,000 0.67% 22,621,421
2017-12-29 2017-12-27 0.590 35,393,970 -200,000 0.67% 20,882,442
2017-12-28 2017-12-22 0.550 35,593,970 -8,000 0.67% 19,576,684
2017-12-27 2017-12-21 0.560 35,601,970 -16,000 0.67% 19,937,103
2017-12-22 2017-12-20 0.560 35,617,970 +726,000 0.67% 19,946,063
2017-12-21 2017-12-19 0.590 34,891,970 -240,000 0.66% 20,586,262
2017-12-20 2017-12-18 0.610 35,131,970 -80,000 0.66% 21,430,502
2017-12-19 2017-12-15 0.620 35,211,970 +488,000 0.67% 21,831,421
2017-12-15 2017-12-13 0.670 34,723,970 -72,000 0.66% 23,265,060
2017-12-14 2017-12-12 0.670 34,795,970 -1,095,998 0.66% 23,313,300
2017-12-13 2017-12-11 0.660 35,891,968 +272,000 0.68% 23,688,699
2017-12-12 2017-12-08 0.660 35,619,968 -168,000 0.67% 23,509,179
2017-12-11 2017-12-07 0.600 35,787,968 +1,324,000 0.68% 21,472,781
2017-12-07 2017-12-05 0.580 34,463,968 -16,000 0.65% 19,989,101
2017-12-06 2017-12-04 0.580 34,479,968 -16,000 0.65% 19,998,381
2017-12-05 2017-12-01 0.580 34,495,968 +40,000 0.65% 20,007,661
2017-12-04 2017-11-30 0.590 34,455,968 -746,000 0.65% 20,329,021
2017-12-01 2017-11-29 0.590 35,201,968 -468,002 0.67% 20,769,161
2017-11-30 2017-11-28 0.550 35,669,970 -24,000 0.68% 19,618,484
2017-11-29 2017-11-27 0.540 35,693,970 -16,000 0.68% 19,274,744
2017-11-28 2017-11-24 0.520 35,709,970 -32,000 0.68% 18,569,184
2017-11-27 2017-11-23 0.520 35,741,970 -64,000 0.68% 18,585,824
2017-11-24 2017-11-22 0.570 35,805,970 -24,000 0.68% 20,409,403
2017-11-23 2017-11-21 0.590 35,829,970 -88,000 0.68% 21,139,682
2017-11-22 2017-11-20 0.570 35,917,970 +433,855 0.68% 20,473,243
2017-11-21 2017-11-17 0.590 35,484,115 +56,000 0.67% 20,935,628
2017-11-17 2017-11-15 0.600 35,428,115 -16,000 0.67% 21,256,869
2017-11-15 2017-11-13 0.610 35,444,115 -8,000 0.67% 21,620,910
2017-11-14 2017-11-10 0.610 35,452,115 -16,000 0.67% 21,625,790
2017-11-13 2017-11-09 0.610 35,468,115 -88,000 0.67% 21,635,550
2017-11-10 2017-11-08 0.600 35,556,115 +526,000 0.67% 21,333,669
2017-11-08 2017-11-06 0.620 35,030,115 +1,038,181 0.66% 21,718,671
2017-11-02 2017-10-31 0.650 33,991,934 -1,456,036 0.64% 22,094,757
2017-11-01 2017-10-30 0.650 35,447,970 -24,000 0.67% 23,041,180
2017-10-31 2017-10-27 0.650 35,471,970 -8,000 0.67% 23,056,780
2017-10-30 2017-10-26 0.650 35,479,970 -40,000 0.67% 23,061,980
2017-10-27 2017-10-25 0.650 35,519,970 -64,000 0.67% 23,087,980
2017-10-26 2017-10-24 0.650 35,583,970 -144,000 0.67% 23,129,580
2017-10-23 2017-10-19 0.650 35,727,970 +8,000 0.68% 23,223,180
2017-10-20 2017-10-18 0.650 35,719,970 -192,000 0.68% 23,217,980
2017-10-19 2017-10-17 0.650 35,911,970 -400,000 0.68% 23,342,780
2017-10-18 2017-10-16 0.650 36,311,970 -1,712,000 0.69% 23,602,780
2017-10-17 2017-10-13 0.640 38,023,970 +600,000 0.72% 24,335,341
2017-10-16 2017-10-12 0.700 37,423,970 +528,000 0.71% 26,196,779
2017-10-13 2017-10-11 0.690 36,895,970 +704,000 0.70% 25,458,219
2017-10-12 2017-10-10 0.680 36,191,970 -64,000 0.68% 24,610,540
2017-10-11 2017-10-09 0.670 36,255,970 +792,000 0.69% 24,291,500
2017-10-10 2017-10-06 0.660 35,463,970 -40,000 0.67% 23,406,220
2017-10-09 2017-10-04 0.650 35,503,970 -184,000 0.67% 23,077,580
2017-10-06 2017-10-03 0.640 35,687,970 -56,000 0.68% 22,840,301
2017-10-04 2017-09-29 0.620 35,743,970 +144,000 0.68% 22,161,261
2017-10-03 2017-09-28 0.620 35,599,970 -24,000 0.67% 22,071,981
2017-09-29 2017-09-27 0.620 35,623,970 +48,000 0.67% 22,086,861
2017-09-28 2017-09-26 0.610 35,575,970 -64,000 0.67% 21,701,342
2017-09-27 2017-09-25 0.630 35,639,970 +136,000 0.67% 22,453,181
2017-09-22 2017-09-20 0.650 35,503,970 -24,000 0.67% 23,077,580
2017-09-21 2017-09-19 0.650 35,527,970 -24,000 0.67% 23,093,180
2017-09-20 2017-09-18 0.650 35,551,970 -48,000 0.67% 23,108,780
2017-09-19 2017-09-15 0.650 35,599,970 -16,000 0.67% 23,139,980
2017-09-18 2017-09-14 0.650 35,615,970 -80,000 0.67% 23,150,380
2017-09-15 2017-09-13 0.650 35,695,970 -32,000 0.68% 23,202,380
2017-09-12 2017-09-08 0.650 35,727,970 -32,000 0.68% 23,223,180
2017-09-11 2017-09-07 0.640 35,759,970 -312,000 0.68% 22,886,381
2017-09-08 2017-09-06 0.660 36,071,970 -600,000 0.68% 23,807,500
2017-09-07 2017-09-05 0.680 36,671,970 -160,000 0.69% 24,936,940
2017-09-06 2017-09-04 0.680 36,831,970 -264,000 0.70% 25,045,740
2017-09-05 2017-09-01 0.680 37,095,970 -216,000 0.70% 25,225,260
2017-09-04 2017-08-31 0.690 37,311,970 -56,000 0.71% 25,745,259
2017-09-01 2017-08-30 0.700 37,367,970 +31,001 0.71% 26,157,579
2017-08-31 2017-08-29 0.700 37,336,969 -64,000 0.71% 26,135,878
2017-08-29 2017-08-25 0.700 37,400,969 -750,000 0.71% 26,180,678
2017-08-25 2017-08-22 0.710 38,150,969 -104,000 0.72% 27,087,188
2017-08-22 2017-08-18 0.710 38,254,969 -4,596,000 0.72% 27,161,028
2017-08-21 2017-08-17 0.710 42,850,969 -88,000 0.81% 30,424,188
2017-08-17 2017-08-15 0.710 42,938,969 -64,000 0.81% 30,486,668
2017-08-16 2017-08-14 0.710 43,002,969 -32,000 0.81% 30,532,108
2017-08-15 2017-08-11 0.710 43,034,969 -64,000 0.81% 30,554,828
2017-08-11 2017-08-09 0.710 43,098,969 -136,000 0.82% 30,600,268
2017-08-10 2017-08-08 0.710 43,234,969 -88,000 0.82% 30,696,828
2017-08-08 2017-08-04 0.710 43,322,969 -64,000 0.82% 30,759,308
2017-07-31 2017-07-27 0.710 43,386,969 -48,000 0.82% 30,804,748
2017-07-27 2017-07-25 0.710 43,434,969 +40,000 0.82% 30,838,828
2017-07-25 2017-07-21 0.740 43,394,969 +376,000 0.82% 32,112,277
2017-07-24 2017-07-20 0.750 43,018,969 +1,576,000 0.81% 32,264,227
2017-07-21 2017-07-19 0.760 41,442,969 +1,200,000 0.78% 31,496,656
2017-07-20 2017-07-18 0.730 40,242,969 -56,000 0.76% 29,377,367
2017-07-19 2017-07-17 0.670 40,298,969 -216,000 0.76% 27,000,309
2017-07-07 2017-07-05 0.660 40,514,969 -136,000 0.77% 26,739,880
2017-07-06 2017-07-04 0.660 40,650,969 -305,437 0.77% 26,829,640
2017-07-05 2017-07-03 0.660 40,956,406 +1,592,000 0.78% 27,031,228
2017-07-04 2017-06-30 0.650 39,364,406 -232,000 0.74% 25,586,864
2017-07-03 2017-06-29 0.640 39,596,406 -424,000 0.75% 25,341,700
2017-06-30 2017-06-28 0.640 40,020,406 -192,000 0.76% 25,613,060
2017-06-29 2017-06-27 0.642 40,212,406 -384,000 0.76% 25,802,521
2017-06-28 2017-06-26 0.652 40,596,406 +737,437 0.77% 26,462,391
2017-06-27 2017-06-23 0.652 39,858,969 -4,123,707 0.77% 25,981,700
2017-06-26 2017-06-22 0.652 43,982,676 -4,115,852 0.85% 28,669,700
2017-06-23 2017-06-21 0.672 48,098,528 -259,204 0.93% 32,332,348
2017-06-22 2017-06-20 0.693 48,357,732 -1,515,953 0.93% 33,491,636
2017-06-21 2017-06-19 0.703 49,873,685 +1,231,544 0.96% 35,049,520
2017-06-20 2017-06-16 0.703 48,642,141 -16,644,066 0.94% 34,184,033
2017-06-19 2017-06-15 0.703 65,286,207 -612,665 1.26% 45,880,913
2017-06-16 2017-06-14 0.693 65,898,872 -864,890 1.27% 45,640,292
2017-06-15 2017-06-13 0.682 66,763,762 -7,855 1.29% 45,559,309
2017-06-14 2017-06-12 0.693 66,771,617 -15,709 1.29% 46,244,739
2017-06-13 2017-06-09 0.682 66,787,326 +94,256 1.29% 45,575,389
2017-06-12 2017-06-08 0.682 66,693,070 -62,838 1.29% 45,511,069
2017-06-08 2017-06-06 0.693 66,755,908 -164,948 1.29% 46,233,859
2017-06-07 2017-06-05 0.672 66,920,856 -189,911 1.29% 44,984,920
2017-06-06 2017-06-02 0.662 67,110,767 -986,294 1.29% 44,429,056
2017-06-05 2017-06-01 0.672 68,097,061 -463,426 1.31% 45,775,577
2017-06-02 2017-05-31 0.703 68,560,487 -456,552 1.32% 48,181,965
2017-06-01 2017-05-29 0.682 69,017,039 +369,170 1.33% 47,096,936
2017-05-31 2017-05-26 0.713 68,647,869 -78,547 1.32% 48,942,554
2017-05-29 2017-05-25 0.723 68,726,416 -569,146 1.32% 49,698,533
2017-05-26 2017-05-24 0.733 69,295,562 +598,752 1.34% 50,815,879
2017-05-25 2017-05-23 0.733 68,696,810 +37,560,344 1.32% 50,376,802
2017-05-24 2017-05-22 0.744 31,136,466 +981,834 0.60% 23,150,144
2017-05-23 2017-05-19 0.744 30,154,632 -18,223 0.58% 22,420,145
2017-05-22 2017-05-18 0.744 30,172,855 -1,770,249 0.58% 22,433,694
2017-05-19 2017-05-17 0.733 31,943,104 -157,093 0.62% 23,424,544
2017-05-18 2017-05-16 0.733 32,100,197 -298,478 0.62% 23,539,743
2017-05-17 2017-05-15 0.744 32,398,675 -7,855 0.62% 24,088,604
2017-05-16 2017-05-12 0.744 32,406,530 -754,049 0.62% 24,094,444
2017-05-15 2017-05-11 0.744 33,160,579 -2,201,997 0.64% 24,655,084
2017-05-12 2017-05-10 0.764 35,362,576 -149,238 0.68% 27,012,618
2017-05-11 2017-05-09 0.764 35,511,814 -40,437,946 0.68% 27,126,618
2017-05-10 2017-05-08 0.774 75,949,760 +840,451 1.46% 58,789,738
2017-05-09 2017-05-05 0.764 75,109,309 +6,557,626 1.45% 57,374,188
2017-05-08 2017-05-04 0.764 68,551,683 -691,212 1.32% 52,364,976
2017-05-05 2017-05-02 0.784 69,242,895 +612,272 1.33% 54,303,456
2017-05-04 2017-04-28 0.784 68,630,623 +228,179 1.32% 53,823,284
2017-05-02 2017-04-27 0.784 68,402,444 -192,439 1.32% 53,644,335
2017-04-27 2017-04-25 0.784 68,594,883 +5,891,009 1.32% 53,795,255
2017-04-25 2017-04-21 0.784 62,703,874 -541,973 1.21% 49,175,255
2017-04-24 2017-04-20 0.794 63,245,847 -2,874,812 1.22% 50,244,455
2017-04-21 2017-04-19 0.805 66,120,659 +981,834 1.27% 53,201,734
2017-04-20 2017-04-18 0.815 65,138,825 -1,940,105 1.26% 53,075,175
2017-04-19 2017-04-13 0.815 67,078,930 +1,104,913 1.29% 54,655,974
2017-04-18 2017-04-12 0.774 65,974,017 +1,287,186 1.27% 51,067,905
2017-04-13 2017-04-11 0.784 64,686,831 +15,709 1.25% 50,730,381
2017-04-12 2017-04-10 0.784 64,671,122 +54,983 1.25% 50,718,062
2017-04-11 2017-04-07 0.784 64,616,139 +1,193,911 1.25% 50,674,941
2017-04-10 2017-04-06 0.774 63,422,228 +15,710 1.22% 49,092,665
2017-04-07 2017-04-05 0.774 63,406,518 +15,709 1.22% 49,080,505
2017-04-06 2017-04-03 0.774 63,390,809 +369,170 1.22% 49,068,345
2017-04-05 2017-03-31 0.774 63,021,639 +3,134,017 1.21% 48,782,585
2017-03-31 2017-03-29 0.774 59,887,622 +386,494 1.15% 46,356,665
2017-03-30 2017-03-28 0.774 59,501,128 -3,442,314 1.15% 46,057,495
2017-03-29 2017-03-27 0.784 62,943,442 +15,710 1.21% 49,363,136
2017-03-28 2017-03-24 0.784 62,927,732 +31,418 1.21% 49,350,815
2017-03-27 2017-03-23 0.784 62,896,314 +1,703,877 1.21% 49,326,176
2017-03-23 2017-03-21 0.794 61,192,437 +7,854 1.18% 48,613,163
2017-03-22 2017-03-20 0.794 61,184,583 +5,276,350 1.18% 48,606,923
2017-03-21 2017-03-17 0.784 55,908,233 +36,492,840 1.08% 43,845,802
2017-03-20 2017-03-16 0.774 19,415,393 -702,994 0.37% 15,028,696
2017-03-17 2017-03-15 0.784 20,118,387 +219,931 0.39% 15,777,762
2017-03-16 2017-03-14 0.784 19,898,456 -369,170 0.38% 15,605,282
2017-03-15 2017-03-13 0.794 20,267,626 -274,913 0.39% 16,101,228
2017-03-14 2017-03-10 0.805 20,542,539 +14,609,703 0.40% 16,528,854
2017-03-10 2017-03-08 0.805 5,932,836 -761,904 0.11% 4,773,654
2017-03-09 2017-03-07 0.825 6,694,740 +4,316,736 0.13% 5,523,066
2017-03-08 2017-03-06 0.764 2,378,004 -227,786 0.05% 1,816,500
2017-03-07 2017-03-03 0.754 2,605,790 -219,931 0.05% 1,963,960
2017-03-06 2017-03-02 0.733 2,825,721 -188,512 0.05% 2,072,160
2017-03-03 2017-03-01 0.733 3,014,233 -443,789 0.06% 2,210,400
2017-03-01 2017-02-27 0.744 3,458,022 -164,948 0.07% 2,571,060
2017-02-28 2017-02-24 0.744 3,622,970 +447,717 0.07% 2,693,699
2017-02-27 2017-02-23 0.733 3,175,253 +793,322 0.06% 2,328,479
2017-02-23 2017-02-21 0.723 2,381,931 +86,402 0.05% 1,722,460
2017-02-22 2017-02-20 0.733 2,295,529 -86,402 0.04% 1,683,359
2017-02-17 2017-02-15 0.713 2,381,931 +164,949 0.05% 1,698,200
2017-02-16 2017-02-14 0.713 2,216,982 -164,949 0.04% 1,580,599
2017-02-09 2017-02-07 0.723 2,381,931 +432,008 0.05% 1,722,460
2017-02-07 2017-02-03 0.723 1,949,923 +432,007 0.04% 1,410,059
2017-02-06 2017-02-02 0.733 1,517,916 +432,008 0.03% 1,113,119
2017-01-18 2017-01-16 0.713 1,085,908 -377,025 0.02% 774,199
2017-01-17 2017-01-13 0.713 1,462,933 -15,709 0.03% 1,042,999
2017-01-12 2017-01-10 0.713 1,478,642 -54,983 0.03% 1,054,199
2017-01-11 2017-01-09 0.693 1,533,625 -149,239 0.03% 1,062,159
2017-01-10 2017-01-06 0.703 1,682,864 +212,076 0.03% 1,182,659
2017-01-06 2017-01-04 0.754 1,470,788 +86,402 0.03% 1,108,519
2017-01-05 2017-01-03 0.764 1,384,386 +117,820 0.03% 1,057,499
2017-01-04 2016-12-30 0.764 1,266,566 -7,855 0.02% 967,499
2017-01-03 2016-12-29 0.764 1,274,421 +314,187 0.02% 973,499
2016-12-30 2016-12-28 0.723 960,234 +447,717 0.02% 694,380
2016-12-29 2016-12-23 0.703 512,517 +47,128 0.01% 360,179
2016-12-28 2016-12-22 0.662 465,389 -62,837 0.01% 308,100
2016-12-23 2016-12-21 0.642 528,226 -47,128 0.01% 338,939
2016-12-22 2016-12-20 0.621 575,354 -1 0.01% 357,459
2016-12-20 2016-12-16 0.642 575,355 -1,411,879 0.01% 369,180
2016-12-19 2016-12-15 0.611 1,987,234 -274,914 0.04% 1,214,400
2016-12-16 2016-12-14 0.611 2,262,148 +274,914 0.04% 1,382,400
2016-12-14 2016-12-12 0.621 1,987,234 +981,835 0.04% 1,234,640
2016-12-02 2016-11-30 0.642 1,005,399 +259,204 0.02% 645,120
2016-11-28 2016-11-24 0.662 746,195 +39,274 0.01% 494,000
2016-11-04 2016-11-02 0.703 706,921 -86,402 0.01% 496,800
2016-11-03 2016-11-01 0.713 793,323 +86,402 0.02% 565,600
2016-10-31 2016-10-27 0.713 706,921 -39,274 0.01% 504,000
2016-10-28 2016-10-26 0.713 746,195 -54,982 0.01% 532,000
2016-10-26 2016-10-24 0.713 801,177 +94,256 0.02% 571,200
2016-10-19 2016-10-17 0.733 706,921 -589,101 0.01% 518,400
2016-10-18 2016-10-14 0.733 1,296,022 -1,060,382 0.02% 950,400
2016-10-12 2016-10-07 0.723 2,356,404 -15,709 0.05% 1,704,000
2016-10-11 2016-10-06 0.723 2,372,113 +54,983 0.05% 1,715,360
2016-10-07 2016-10-05 0.733 2,317,130 -227,786 0.04% 1,699,200
2016-09-23 2016-09-21 0.733 2,544,916 -23,564 0.05% 1,866,240
2016-09-19 2016-09-14 0.672 2,568,480 +793,322 0.05% 1,726,560
2016-09-05 2016-09-01 0.642 1,775,158 -102,110 0.05% 1,139,040
2016-09-02 2016-08-31 0.642 1,877,268 +314,187 0.05% 1,204,560
2016-08-31 2016-08-29 0.642 1,563,081 -23,564 0.05% 1,002,960
2016-08-26 2016-08-24 1.462 1,586,645 +547,740 0.05% 2,319,921
2016-07-22 2016-07-20 1.478 1,038,905 +298,299 0.05% 1,535,200
2016-07-20 2016-07-18 1.400 740,606 -11,572 0.03% 1,036,801
2016-04-05 2016-03-31 1.104 752,178 -10,286 0.03% 830,700
2016-04-01 2016-03-30 1.073 762,464 -25,715 0.03% 818,340
2016-03-31 2016-03-29 0.996 788,179 -10,286 0.03% 784,640
2016-03-30 2016-03-24 1.151 798,465 -15,430 0.04% 919,080
2016-03-23 2016-03-21 1.213 813,895 -30,858 0.04% 987,480
2016-03-22 2016-03-18 1.260 844,753 -20,573 0.04% 1,064,340
2016-03-21 2016-03-17 1.244 865,326 -61,717 0.04% 1,076,800
2016-03-18 2016-03-16 1.260 927,043 -10,286 0.04% 1,168,020
2016-03-17 2016-03-15 1.275 937,329 -20,572 0.04% 1,195,560
2016-03-16 2016-03-14 1.291 957,901 -51,431 0.04% 1,236,700
2016-03-15 2016-03-11 1.275 1,009,332 -87,433 0.04% 1,287,400
2016-03-11 2016-03-09 1.275 1,096,765 +36,002 0.05% 1,398,920
2016-03-10 2016-03-08 1.291 1,060,763 +25,715 0.05% 1,369,500
2016-03-09 2016-03-07 1.307 1,035,048 -97,719 0.05% 1,352,400
2016-03-08 2016-03-04 1.307 1,132,767 +61,718 0.05% 1,480,081
2016-03-07 2016-03-03 1.322 1,071,049 -41,145 0.05% 1,416,099
2016-03-04 2016-03-02 1.322 1,112,194 +133,720 0.06% 1,470,500
2016-03-03 2016-03-01 1.369 978,474 +10,286 0.05% 1,339,360
2016-02-24 2016-02-22 1.447 968,188 -20,572 0.10% 1,400,581
2016-02-22 2016-02-18 1.447 988,760 +30,859 0.10% 1,430,340
2016-02-17 2016-02-15 1.462 957,901 -10,287 0.10% 1,400,600
2016-02-05 2016-02-03 1.447 968,188 -25,715 0.10% 1,400,581
2016-02-03 2016-02-01 1.431 993,903 -20,572 0.10% 1,422,320
2016-02-02 2016-01-29 1.447 1,014,475 +205,723 0.11% 1,467,539
2016-02-01 2016-01-28 1.462 808,752 +61,718 0.08% 1,182,521
2016-01-29 2016-01-27 1.462 747,034 +10,286 0.08% 1,092,279
2016-01-28 2016-01-26 1.462 736,748 +20,572 0.08% 1,077,240
2016-01-22 2016-01-20 1.478 716,176 -30,858 0.07% 1,058,300
2016-01-21 2016-01-19 1.478 747,034 +30,858 0.08% 1,103,899
2016-01-20 2016-01-18 1.478 716,176 -87,433 0.07% 1,058,300
2016-01-19 2016-01-15 1.493 803,609 +46,288 0.08% 1,200,001
2016-01-18 2016-01-14 1.493 757,321 +41,145 0.08% 1,130,881
2016-01-13 2016-01-11 1.509 716,176 +704,604 0.07% 1,080,580
2016-01-12 2016-01-08 1.478 11,572 -46,288 0.00% 17,100
2016-01-11 2016-01-07 1.478 57,860 +46,288 0.01% 85,500
2016-01-07 2016-01-05 1.540 11,572 -51,431 0.00% 17,820
2016-01-06 2016-01-04 1.524 63,003 +30,859 0.01% 96,040
2016-01-04 2015-12-29 1.462 32,144 +20,572 0.00% 47,000
2015-12-29 2015-12-24 1.493 11,572 -41,145 0.00% 17,280
2015-12-28 2015-12-22 1.478 52,717 +10,286 0.01% 77,900
2015-12-23 2015-12-21 1.524 42,431 +10,287 0.00% 64,681
2015-12-22 2015-12-18 1.524 32,144 +20,572 0.00% 48,999
2015-12-21 2015-12-17 1.524 11,572 -20,572 0.00% 17,640
2015-12-18 2015-12-16 1.540 32,144 -10,287 0.00% 49,499
2015-12-17 2015-12-15 1.493 42,431 -10,286 0.00% 63,361
2015-12-16 2015-12-14 1.478 52,717 +41,145 0.01% 77,900
2015-12-15 2015-12-11 1.462 11,572 -97,719 0.00% 16,920
2015-12-14 2015-12-10 1.478 109,291 -97,719 0.01% 161,500
2015-12-11 2015-12-09 1.478 207,010 -82,289 0.02% 305,901
2015-12-10 2015-12-08 1.478 289,299 -113,148 0.03% 427,500
2015-12-09 2015-12-07 1.478 402,447 +66,860 0.04% 594,700
2015-12-08 2015-12-04 1.478 335,587 -66,860 0.04% 495,900
2015-12-07 2015-12-03 1.524 402,447 -56,574 0.04% 613,480
2015-12-04 2015-12-02 1.524 459,021 +20,572 0.05% 699,720
2015-12-03 2015-12-01 1.524 438,449 -159,436 0.05% 668,360
2015-12-02 2015-11-30 1.509 597,885 -313,728 0.06% 902,100
2015-12-01 2015-11-27 1.478 911,613 -226,297 0.10% 1,347,099
2015-11-30 2015-11-26 1.447 1,137,910 -267,441 0.12% 1,646,101
2015-11-27 2015-11-25 1.462 1,405,351 -128,577 0.15% 2,054,841
2015-11-25 2015-11-23 1.509 1,533,928 +77,147 0.16% 2,314,420
2015-11-24 2015-11-20 1.618 1,456,781 -416,591 0.15% 2,356,639
2015-11-23 2015-11-19 1.633 1,873,372 -632,601 0.20% 3,059,700
2015-11-20 2015-11-18 1.633 2,505,973 -262,298 0.26% 4,092,900
2015-11-19 2015-11-17 1.602 2,768,271 +586,313 0.29% 4,435,181
2015-11-18 2015-11-16 1.447 2,181,958 +41,145 0.23% 3,156,420
2015-11-17 2015-11-13 1.462 2,140,813 +20,572 0.22% 3,130,200
2015-11-16 2015-11-12 1.478 2,120,241 -56,574 0.22% 3,133,100
2015-11-13 2015-11-11 1.462 2,176,815 -5,143 0.23% 3,182,840
2015-11-12 2015-11-10 1.431 2,181,958 +118,291 0.23% 3,122,480
2015-11-11 2015-11-09 1.431 2,063,667 +82,290 0.22% 2,953,201
2015-11-10 2015-11-06 1.384 1,981,377 +473,165 0.21% 2,742,980
2015-11-06 2015-11-04 1.275 1,508,212 -10,287 0.16% 1,923,719
2015-11-04 2015-11-02 1.198 1,518,499 +10,287 0.16% 1,818,740
2015-11-02 2015-10-29 1.244 1,508,212 -36,002 0.16% 1,876,799
2015-10-28 2015-10-26 1.260 1,544,214 +36,002 0.16% 1,945,620
2015-10-26 2015-10-22 1.260 1,508,212 -30,859 0.16% 1,900,259
2015-10-22 2015-10-19 1.275 1,539,071 +30,859 0.16% 1,963,080
2015-10-09 2015-10-07 1.307 1,508,212 -46,288 0.16% 1,970,639
2015-10-07 2015-10-05 1.307 1,554,500 -56,574 0.16% 2,031,120
2015-10-06 2015-10-02 1.291 1,611,074 +102,862 0.17% 2,079,980
2015-09-24 2015-09-22 1.291 1,508,212 -30,859 0.16% 1,947,179
2015-09-18 2015-09-16 1.307 1,539,071 -61,717 0.16% 2,010,960
2015-09-17 2015-09-15 1.275 1,600,788 -144,007 0.17% 2,041,800
2015-09-11 2015-09-09 1.291 1,744,795 +144,007 0.18% 2,252,620
2015-09-10 2015-09-08 1.260 1,600,788 +61,717 0.17% 2,016,900
2015-08-27 2015-08-25 1.104 1,539,071 -447,449 0.16% 1,699,740
2015-08-26 2015-08-24 1.089 1,986,520 -149,150 0.21% 2,163,000
2015-08-25 2015-08-21 1.213 2,135,670 -200,581 0.22% 2,591,160
2015-08-14 2015-08-12 1.136 2,336,251 +210,867 0.24% 2,652,820
2015-08-13 2015-08-11 1.244 2,125,384 +138,864 0.22% 2,644,800
2015-07-28 2015-07-24 1.540 1,986,520 +828,038 0.21% 3,059,100
2015-07-27 2015-07-23 1.555 1,158,482 +235,297 0.12% 1,802,000
2015-07-24 2015-07-22 1.633 923,185 -956,616 0.14% 1,507,799
2015-07-23 2015-07-21 1.478 1,879,801 +956,616 0.29% 2,777,800
2015-07-22 2015-07-20 1.431 923,185 +318,871 0.14% 1,321,119
2015-07-20 2015-07-16 1.478 604,314 -190,294 0.09% 893,001
2015-07-14 2015-07-10 1.167 794,608 +324,015 0.12% 927,000
2015-07-03 2015-06-30 2.736 470,593 +401,161 0.07% 1,287,554
2015-07-02 2015-06-29 2.664 69,432 +24,432 0.01% 184,968
2015-06-12 2015-06-10 1.872 45,000 +13,334 0.01% 84,241
2015-05-27 2015-05-22 1.968 31,666 +13,333 0.01% 62,319
2015-05-14 2015-05-12 1.920 18,333 +13,333 0.00% 35,200
2014-10-29 2014-10-27 1.560 5,000 +1,667 0.00% 7,800
2014-07-02 2014-06-27 4.802 3,333 +1,201 0.00% 16,006
2013-09-09 2013-09-05 3.349 2,132 +78 0.00% 7,140
2013-06-11 2013-06-07 2.751 2,054 +134 0.00% 5,650
2012-09-24 2012-09-20 1.793 1,920 +91 0.00% 3,443
2012-09-17 2012-09-13 1.728 1,829 +1,829 0.00% 3,160
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top