History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -44,266,000
2022-02-04 2022-01-27 0.012 44,266,000 -2,456,000 0.71% 531,192
2022-01-28 2022-01-26 0.015 46,722,000 +256,000 0.75% 700,830
2022-01-21 2022-01-19 0.015 46,466,000 -232,000 0.75% 696,990
2022-01-20 2022-01-18 0.015 46,698,000 +24,000 0.75% 700,470
2022-01-19 2022-01-17 0.015 46,674,000 -440,000 0.75% 700,110
2022-01-18 2022-01-14 0.014 47,114,000 -1,000,000 0.76% 659,596
2022-01-14 2022-01-12 0.015 48,114,000 -368,000 0.78% 721,710
2022-01-13 2022-01-11 0.015 48,482,000 +544,000 0.78% 727,230
2022-01-12 2022-01-10 0.015 47,938,000 +2,672,000 0.77% 719,070
2022-01-11 2022-01-07 0.015 45,266,000 +1,000,000 0.73% 678,990
2022-01-10 2022-01-06 0.014 44,266,000 -304,000 0.71% 619,724
2022-01-07 2022-01-05 0.015 44,570,000 +304,000 0.72% 668,550
2022-01-04 2021-12-31 0.016 44,266,000 +1,000,000 0.71% 708,256
2021-11-23 2021-11-19 0.012 43,266,000 -2,000,000 0.70% 519,192
2021-11-19 2021-11-17 0.012 45,266,000 +2,000,000 0.73% 543,192
2021-07-28 2021-07-26 0.016 43,266,000 +728,000 0.70% 692,256
2021-06-10 2021-06-08 0.017 42,538,000 +1,000,000 0.69% 723,146
2021-06-03 2021-06-01 0.017 41,538,000 +168,000 0.67% 706,146
2021-05-31 2021-05-27 0.019 41,370,000 +72,000 0.67% 786,030
2021-05-28 2021-05-26 0.019 41,298,000 +16,000 0.67% 784,662
2021-05-27 2021-05-25 0.019 41,282,000 +1,128,000 0.67% 784,358
2021-05-26 2021-05-24 0.016 40,154,000 +400,000 0.65% 642,464
2021-05-25 2021-05-21 0.020 39,754,000 -1,000,000 0.64% 795,080
2021-05-24 2021-05-20 0.021 40,754,000 +1,064,000 0.66% 855,834
2021-05-04 2021-04-30 0.014 39,690,000 +56,000 0.64% 555,660
2021-04-29 2021-04-27 0.014 39,634,000 +24,000 0.64% 554,876
2021-04-16 2021-04-14 0.018 39,610,000 +400,000 0.64% 712,980
2021-04-09 2021-04-07 0.019 39,210,000 +56,000 0.63% 744,990
2021-03-25 2021-03-23 0.023 39,154,000 +120,000 0.63% 900,542
2021-03-19 2021-03-17 0.026 39,034,000 +1,000,000 0.63% 1,014,884
2021-03-17 2021-03-15 0.023 38,034,000 -2,000,000 0.61% 874,782
2021-03-12 2021-03-10 0.023 40,034,000 +2,016,000 0.65% 920,782
2021-03-11 2021-03-09 0.024 38,018,000 -2,000,000 0.61% 912,432
2021-03-10 2021-03-08 0.025 40,018,000 +2,000,000 0.65% 1,000,450
2021-02-26 2021-02-24 0.021 38,018,000 +56,000 0.61% 798,378
2021-02-23 2021-02-19 0.023 37,962,000 -456,000 0.61% 873,126
2021-02-22 2021-02-18 0.029 38,418,000 +6,360,000 0.62% 1,114,122
2021-02-19 2021-02-17 0.017 32,058,000 +2,000,000 0.52% 544,986
2021-02-17 2021-02-11 0.014 30,058,000 +1,800,000 0.48% 420,812
2021-02-10 2021-02-08 0.010 28,258,000 +136,000 0.46% 282,580
2020-12-29 2020-12-24 0.010 28,122,000 +176,000 0.45% 281,220
2020-12-11 2020-12-09 0.010 27,946,000 +1,000,000 0.45% 279,460
2020-12-01 2020-11-27 0.011 26,946,000 +3,000,000 0.43% 296,406
2020-10-14 2020-10-09 0.010 23,946,000 +504,000 0.39% 239,460
2020-09-22 2020-09-18 0.011 23,442,000 +280,000 0.38% 257,862
2020-09-10 2020-09-08 0.012 23,162,000 +48,000 0.37% 277,944
2020-09-03 2020-09-01 0.012 23,114,000 -528,000 0.37% 277,368
2020-08-14 2020-08-12 0.010 23,642,000 +528,000 0.38% 236,420
2020-08-03 2020-07-30 0.010 23,114,000 -40,000 0.37% 231,140
2020-07-27 2020-07-23 0.010 23,154,000 +1,160,000 0.37% 231,540
2020-07-13 2020-07-09 0.011 21,994,000 +456,000 0.35% 241,934
2020-03-02 2020-02-27 0.013 21,538,000 +560,000 0.35% 279,994
2020-02-27 2020-02-25 0.014 20,978,000 +984,000 0.34% 293,692
2019-09-30 2019-09-26 0.020 19,994,000 +1,008,000 0.32% 399,880
2019-09-24 2019-09-20 0.028 18,986,000 -1,000,000 0.31% 531,608
2019-05-27 2019-05-23 0.038 19,986,000 -24,000 0.32% 759,468
2019-04-30 2019-04-26 0.038 20,010,000 -2,508,000 0.32% 760,380
2019-04-08 2019-04-03 0.042 22,518,000 -2,000,000 0.36% 945,756
2019-04-02 2019-03-29 0.043 24,518,000 -656,000 0.40% 1,054,274
2019-03-08 2019-03-06 0.047 25,174,000 +656,000 0.41% 1,183,178
2019-03-01 2019-02-27 0.045 24,518,000 -360,000 0.40% 1,103,310
2019-02-27 2019-02-25 0.047 24,878,000 +360,000 0.40% 1,169,266
2019-02-26 2019-02-22 0.051 24,518,000 -800,000 0.40% 1,250,418
2019-02-25 2019-02-21 0.049 25,318,000 +800,000 0.41% 1,240,582
2019-02-11 2019-02-04 0.037 24,518,000 -3,000,000 0.40% 907,166
2019-01-30 2019-01-28 0.035 27,518,000 -1,000,000 0.44% 963,130
2019-01-28 2019-01-24 0.032 28,518,000 +4,000,000 0.46% 912,576
2019-01-25 2019-01-23 0.033 24,518,000 -1,000,000 0.40% 809,094
2019-01-24 2019-01-22 0.034 25,518,000 +1,000,000 0.41% 867,612
2019-01-21 2019-01-17 0.037 24,518,000 -8,000,000 0.40% 907,166
2019-01-09 2019-01-07 0.038 32,518,000 -2,000,000 0.52% 1,235,684
2019-01-08 2019-01-04 0.039 34,518,000 -400,000 0.56% 1,346,202
2019-01-04 2019-01-02 0.041 34,918,000 +400,000 0.56% 1,431,638
2018-11-26 2018-11-22 0.046 34,518,000 -1,000,000 0.56% 1,587,828
2018-11-23 2018-11-21 0.044 35,518,000 -400,000 0.57% 1,562,792
2018-11-22 2018-11-20 0.045 35,918,000 +1,400,000 0.58% 1,616,310
2018-11-21 2018-11-19 0.049 34,518,000 -2,952,000 0.56% 1,691,382
2018-11-09 2018-11-07 0.049 37,470,000 +952,000 0.60% 1,836,030
2018-11-08 2018-11-06 0.049 36,518,000 +1,000,000 0.59% 1,789,382
2018-11-05 2018-11-01 0.049 35,518,000 +400,000 0.57% 1,740,382
2018-11-02 2018-10-31 0.048 35,118,000 +192,000 0.57% 1,685,664
2018-11-01 2018-10-30 0.046 34,926,000 +408,000 0.56% 1,606,596
2018-10-23 2018-10-19 0.051 34,518,000 +1,912,000 0.56% 1,760,418
2018-10-22 2018-10-18 0.051 32,606,000 +96,000 0.53% 1,662,906
2018-10-16 2018-10-12 0.053 32,510,000 -376,000 0.52% 1,723,030
2018-10-15 2018-10-11 0.053 32,886,000 +376,000 0.53% 1,742,958
2018-10-12 2018-10-10 0.056 32,510,000 -280,000 0.52% 1,820,560
2018-10-11 2018-10-09 0.053 32,790,000 +280,000 0.53% 1,737,870
2018-10-05 2018-10-03 0.056 32,510,000 -216,000 0.52% 1,820,560
2018-10-04 2018-10-02 0.055 32,726,000 -784,000 0.53% 1,799,930
2018-10-03 2018-09-28 0.057 33,510,000 +1,000,000 0.54% 1,910,070
2018-10-02 2018-09-27 0.056 32,510,000 -3,000,000 0.52% 1,820,560
2018-09-26 2018-09-21 0.061 35,510,000 +488,000 0.57% 2,166,110
2018-09-21 2018-09-19 0.059 35,022,000 -600,000 0.56% 2,066,298
2018-09-20 2018-09-18 0.061 35,622,000 -128,000 0.57% 2,172,942
2018-09-19 2018-09-17 0.054 35,750,000 -1,272,000 0.58% 1,930,500
2018-09-17 2018-09-13 0.053 37,022,000 -1,400,000 0.60% 1,962,166
2018-09-14 2018-09-12 0.053 38,422,000 +400,000 0.62% 2,036,366
2018-09-07 2018-09-05 0.057 38,022,000 +512,000 0.61% 2,167,254
2018-08-30 2018-08-28 0.061 37,510,000 -400,000 0.60% 2,288,110
2018-08-28 2018-08-24 0.064 37,910,000 +400,000 0.61% 2,426,240
2018-08-22 2018-08-20 0.068 37,510,000 +488,000 0.60% 2,550,680
2018-08-17 2018-08-15 0.069 37,022,000 +112,000 0.60% 2,554,518
2018-08-16 2018-08-14 0.069 36,910,000 +400,000 0.60% 2,546,790
2018-08-13 2018-08-09 0.069 36,510,000 -752,000 0.59% 2,519,190
2018-08-10 2018-08-08 0.071 37,262,000 +472,000 0.60% 2,645,602
2018-08-09 2018-08-07 0.072 36,790,000 +280,000 0.59% 2,648,880
2018-08-06 2018-08-02 0.075 36,510,000 +72,000 0.59% 2,738,250
2018-08-03 2018-08-01 0.075 36,438,000 +528,000 0.59% 2,732,850
2018-08-02 2018-07-31 0.073 35,910,000 +496,000 0.58% 2,621,430
2018-08-01 2018-07-30 0.079 35,414,000 +400,000 0.57% 2,797,706
2018-07-31 2018-07-27 0.081 35,014,000 +2,504,000 0.56% 2,836,134
2018-07-26 2018-07-24 0.073 32,510,000 -1,600,000 0.52% 2,373,230
2018-07-25 2018-07-23 0.072 34,110,000 +600,000 0.55% 2,455,920
2018-07-23 2018-07-19 0.064 33,510,000 +256,000 0.54% 2,144,640
2018-07-13 2018-07-11 0.075 33,254,000 -400,000 0.54% 2,494,050
2018-07-12 2018-07-10 0.074 33,654,000 +1,104,000 0.54% 2,490,396
2018-07-11 2018-07-09 0.082 32,550,000 +296,000 0.52% 2,669,100
2018-07-05 2018-07-03 0.087 32,254,000 +1,000,000 0.52% 2,806,098
2018-07-04 2018-06-29 0.086 31,254,000 -272,000 0.50% 2,687,844
2018-06-29 2018-06-27 0.084 31,526,000 -400,000 0.51% 2,648,184
2018-06-28 2018-06-26 0.087 31,926,000 +392,000 0.51% 2,777,562
2018-06-22 2018-06-20 0.088 31,534,000 +80,000 0.51% 2,774,992
2018-06-21 2018-06-19 0.090 31,454,000 -2,920,000 0.51% 2,830,860
2018-06-20 2018-06-15 0.094 34,374,000 +5,144,000 0.55% 3,231,156
2018-06-19 2018-06-14 0.087 29,230,000 +2,400,000 0.47% 2,543,010
2018-06-15 2018-06-13 0.088 26,830,000 +416,000 0.43% 2,361,040
2018-06-14 2018-06-12 0.086 26,414,000 +680,000 0.43% 2,271,604
2018-06-11 2018-06-07 0.088 25,734,000 +200,000 0.41% 2,264,592
2018-06-08 2018-06-06 0.090 25,534,000 +1,008,000 0.41% 2,298,060
2018-06-06 2018-06-04 0.089 24,526,000 +2,952,000 0.40% 2,182,814
2018-06-05 2018-06-01 0.078 21,574,000 +4,936,000 0.35% 1,682,772
2018-06-04 2018-05-31 0.075 16,638,000 +120,000 0.27% 1,247,850
2018-06-01 2018-05-30 0.072 16,518,000 +624,000 0.27% 1,189,296
2018-05-31 2018-05-29 0.073 15,894,000 +2,688,000 0.26% 1,160,262
2018-05-28 2018-05-24 0.091 13,206,000 +1,008,000 0.21% 1,201,746
2018-05-25 2018-05-23 0.105 12,198,000 +1,000,000 0.20% 1,280,790
2018-05-24 2018-05-21 0.089 11,198,000 +2,200,000 0.18% 996,622
2018-05-18 2018-05-16 0.078 8,998,000 -592,000 0.15% 701,844
2018-05-17 2018-05-15 0.081 9,590,000 +176,000 0.15% 776,790
2018-05-16 2018-05-14 0.085 9,414,000 -1,000,000 0.15% 800,190
2018-05-15 2018-05-11 0.088 10,414,000 +1,000,000 0.17% 916,432
2018-05-14 2018-05-10 0.086 9,414,000 +416,000 0.15% 809,604
2018-05-09 2018-05-07 0.091 8,998,000 +1,320,000 0.15% 818,818
2018-05-08 2018-05-04 0.091 7,678,000 +1,000,000 0.12% 698,698
2018-05-07 2018-05-03 0.095 6,678,000 -3,000,000 0.11% 634,410
2018-04-25 2018-04-23 0.149 9,678,000 +24,000 0.16% 1,442,022
2018-04-20 2018-04-18 0.178 9,654,000 -400,000 0.16% 1,718,412
2018-04-19 2018-04-17 0.196 10,054,000 -16,208,000 0.16% 1,970,584
2018-04-18 2018-04-16 0.211 26,262,000 +1,600,000 0.42% 5,541,282
2018-04-11 2018-04-09 0.212 24,662,000 -888,000 0.40% 5,228,344
2018-04-04 2018-03-29 0.215 25,550,000 -1,600,000 0.41% 5,493,250
2018-03-28 2018-03-26 0.218 27,150,000 +400,000 0.44% 5,918,700
2018-03-27 2018-03-23 0.213 26,750,000 -1,224,000 0.43% 5,697,750
2018-03-26 2018-03-22 0.223 27,974,000 -192,000 0.45% 6,238,202
2018-03-23 2018-03-21 0.237 28,166,000 -1,080,000 0.45% 6,675,342
2018-03-22 2018-03-20 0.246 29,246,000 -16,000 0.47% 7,194,516
2018-03-21 2018-03-19 0.249 29,262,000 +600,000 0.47% 7,286,238
2018-03-20 2018-03-16 0.243 28,662,000 +400,000 0.46% 6,964,866
2018-03-19 2018-03-15 0.242 28,262,000 -400,000 0.46% 6,839,404
2018-03-16 2018-03-14 0.247 28,662,000 +360,000 0.46% 7,079,514
2018-03-15 2018-03-13 0.240 28,302,000 +1,400,000 0.46% 6,792,480
2018-03-13 2018-03-09 0.255 26,902,000 +720,000 0.43% 6,860,010
2018-03-12 2018-03-08 0.249 26,182,000 +2,120,000 0.42% 6,519,318
2018-03-09 2018-03-07 0.239 24,062,000 -600,000 0.39% 5,750,818
2018-03-08 2018-03-06 0.255 24,662,000 -1,000,000 0.40% 6,288,810
2018-03-07 2018-03-05 0.270 25,662,000 -208,000 0.41% 6,928,740
2018-03-06 2018-03-02 0.260 25,870,000 +1,232,000 0.42% 6,726,200
2018-03-05 2018-03-01 0.270 24,638,000 +16,080,000 0.40% 6,652,260
2018-02-28 2018-02-26 0.490 8,558,000 -296,000 0.14% 4,193,420
2018-02-27 2018-02-23 0.495 8,854,000 +72,000 0.14% 4,382,730
2018-02-21 2018-02-15 0.495 8,782,000 -480,000 0.14% 4,347,090
2018-02-20 2018-02-13 0.480 9,262,000 -240,000 0.15% 4,445,760
2018-02-14 2018-02-12 0.475 9,502,000 -1,224,000 0.15% 4,513,450
2018-02-13 2018-02-09 0.530 10,726,000 -480,000 0.17% 5,684,780
2018-01-11 2018-01-09 0.610 11,206,000 -6,000 0.21% 6,835,660
2017-12-13 2017-12-11 0.660 11,212,000 -184,000 0.21% 7,399,920
2017-11-22 2017-11-20 0.570 11,396,000 -1,400,000 0.22% 6,495,720
2017-11-21 2017-11-17 0.590 12,796,000 -200,000 0.24% 7,549,640
2017-11-17 2017-11-15 0.600 12,996,000 -400,000 0.25% 7,797,600
2017-11-16 2017-11-14 0.610 13,396,000 +2,000,000 0.25% 8,171,560
2017-11-06 2017-11-02 0.640 11,396,000 -800,000 0.22% 7,293,440
2017-11-03 2017-11-01 0.650 12,196,000 +400,000 0.23% 7,927,400
2017-11-02 2017-10-31 0.650 11,796,000 +400,000 0.22% 7,667,400
2017-11-01 2017-10-30 0.650 11,396,000 -184,000 0.22% 7,407,400
2017-10-18 2017-10-16 0.650 11,580,000 +32,000 0.22% 7,527,000
2017-10-10 2017-10-06 0.660 11,548,000 -320,000 0.22% 7,621,680
2017-10-04 2017-09-29 0.620 11,868,000 +320,000 0.22% 7,358,160
2017-09-11 2017-09-07 0.640 11,548,000 +40,000 0.22% 7,390,720
2017-09-05 2017-09-01 0.680 11,508,000 -48,000 0.22% 7,825,440
2017-09-01 2017-08-30 0.700 11,556,000 -1,200,000 0.22% 8,089,200
2017-08-30 2017-08-28 0.700 12,756,000 -8,000 0.24% 8,929,200
2017-08-17 2017-08-15 0.710 12,764,000 -496,000 0.24% 9,062,440
2017-07-28 2017-07-26 0.710 13,260,000 +56,000 0.25% 9,414,600
2017-07-27 2017-07-25 0.710 13,204,000 +16,000 0.25% 9,374,840
2017-07-21 2017-07-19 0.760 13,188,000 -608,000 0.25% 10,022,880
2017-07-18 2017-07-14 0.660 13,796,000 +8,000 0.26% 9,105,360
2017-07-14 2017-07-12 0.660 13,788,000 +120,000 0.26% 9,100,080
2017-07-13 2017-07-11 0.660 13,668,000 +80,000 0.26% 9,020,880
2017-07-12 2017-07-10 0.660 13,588,000 +80,000 0.26% 8,968,080
2017-07-11 2017-07-07 0.660 13,508,000 +48,000 0.26% 8,915,280
2017-07-07 2017-07-05 0.660 13,460,000 +80,000 0.25% 8,883,600
2017-06-30 2017-06-28 0.640 13,380,000 +16,000 0.25% 8,563,200
2017-06-28 2017-06-26 0.652 13,364,000 +242,758 0.25% 8,711,200
2017-06-02 2017-05-31 0.703 13,121,242 +879,724 0.25% 9,221,160
2017-05-15 2017-05-11 0.744 12,241,518 -39,273 0.24% 9,101,640
2017-05-09 2017-05-05 0.764 12,280,791 -1,570,936 0.24% 9,381,000
2017-05-08 2017-05-04 0.764 13,851,727 +204,222 0.27% 10,581,000
2017-05-05 2017-05-02 0.784 13,647,505 +1,570,935 0.26% 10,703,000
2017-04-21 2017-04-19 0.805 12,076,570 -235,640 0.23% 9,717,000
2017-04-11 2017-04-07 0.784 12,312,210 -78,547 0.24% 9,655,800
2017-04-10 2017-04-06 0.774 12,390,757 +78,547 0.24% 9,591,200
2017-03-28 2017-03-24 0.784 12,312,210 -196,367 0.24% 9,655,800
2017-03-23 2017-03-21 0.794 12,508,577 -196,367 0.24% 9,937,200
2017-03-09 2017-03-07 0.825 12,704,944 -94,256 0.24% 10,481,400
2017-02-15 2017-02-13 0.713 12,799,200 +62,837 0.25% 9,125,200
2017-02-14 2017-02-10 0.703 12,736,363 +15,710 0.25% 8,950,680
2017-02-10 2017-02-08 0.703 12,720,653 -589,101 0.25% 8,939,640
2017-01-17 2017-01-13 0.713 13,309,754 +15,709 0.26% 9,489,200
2017-01-05 2017-01-03 0.764 13,294,045 -392,734 0.26% 10,155,000
2017-01-03 2016-12-29 0.764 13,686,779 -188,512 0.26% 10,455,000
2016-12-30 2016-12-28 0.723 13,875,291 -589,101 0.27% 10,033,720
2016-12-19 2016-12-15 0.611 14,464,392 +589,101 0.28% 8,839,200
2016-12-02 2016-11-30 0.642 13,875,291 +981,835 0.27% 8,903,160
2016-11-25 2016-11-23 0.672 12,893,456 -94,256 0.25% 8,667,120
2016-11-14 2016-11-10 0.682 12,987,712 +981,835 0.25% 8,862,760
2016-11-10 2016-11-08 0.693 12,005,877 -981,835 0.23% 8,315,040
2016-11-07 2016-11-03 0.672 12,987,712 +1,680,901 0.25% 8,730,480
2016-11-04 2016-11-02 0.703 11,306,811 +78,547 0.22% 7,946,040
2016-11-01 2016-10-28 0.713 11,228,264 +392,734 0.22% 8,005,200
2016-10-25 2016-10-20 0.723 10,835,530 +353,460 0.21% 7,835,560
2016-10-20 2016-10-18 0.733 10,482,070 +157,094 0.20% 7,686,720
2016-10-14 2016-10-12 0.713 10,324,976 +1,400,097 0.20% 7,361,200
2016-10-06 2016-10-04 0.774 8,924,879 -19,636,699 0.17% 6,908,400
2016-09-19 2016-09-14 0.672 28,561,578 +9,517,908 0.55% 19,199,400
2016-08-31 2016-08-29 0.642 19,043,670 +7,855 0.55% 12,219,480
2016-08-29 2016-08-25 1.524 19,035,815 +23,564 0.55% 29,017,704
2016-08-26 2016-08-24 1.462 19,012,251 +6,563,391 0.55% 27,798,853
2016-08-25 2016-08-23 1.493 12,448,860 +5,143 0.55% 18,589,440
2016-08-24 2016-08-22 1.555 12,443,717 +61,717 0.55% 19,356,000
2016-08-23 2016-08-19 1.664 12,382,000 +15,429 0.55% 20,608,200
2016-08-18 2016-08-16 1.695 12,366,571 -15,429 0.55% 20,967,241
2016-08-17 2016-08-15 1.680 12,382,000 -41,145 0.55% 20,800,800
2016-08-16 2016-08-12 1.695 12,423,145 -41,144 0.55% 21,063,161
2016-07-25 2016-07-21 1.493 12,464,289 +72,003 0.55% 18,612,479
2016-07-21 2016-07-19 1.478 12,392,286 -236,582 0.55% 18,312,200
2016-06-23 2016-06-21 1.151 12,628,868 -102,862 0.56% 14,536,560
2016-06-22 2016-06-20 1.151 12,731,730 +102,862 0.56% 14,654,960
2016-06-20 2016-06-16 1.120 12,628,868 -128,578 0.56% 14,143,680
2016-04-05 2016-03-31 1.104 12,757,446 -128,577 0.56% 14,089,240
2016-04-01 2016-03-30 1.073 12,886,023 +421,734 0.57% 13,830,360
2016-03-31 2016-03-29 0.996 12,464,289 -133,721 0.55% 12,408,320
2016-03-24 2016-03-22 1.229 12,598,010 -113,148 0.56% 15,480,840
2016-03-23 2016-03-21 1.213 12,711,158 -66,860 0.56% 15,422,160
2016-03-07 2016-03-03 1.322 12,778,018 -20,573 0.56% 16,894,600
2016-02-18 2016-02-16 1.462 12,798,591 +41,145 1.34% 18,713,521
2016-02-03 2016-02-01 1.431 12,757,446 -51,431 1.33% 18,256,480
2016-01-25 2016-01-21 1.462 12,808,877 +10,286 1.34% 18,728,560
2016-01-13 2016-01-11 1.509 12,798,591 +41,145 1.34% 19,310,761
2016-01-11 2016-01-07 1.478 12,757,446 -149,149 1.33% 18,851,800
2015-12-30 2015-12-28 1.462 12,906,595 +56,574 1.35% 18,871,439
2015-12-29 2015-12-24 1.493 12,850,021 +108,005 1.34% 19,188,479
2015-12-22 2015-12-18 1.524 12,742,016 +380,589 1.33% 19,423,599
2015-12-21 2015-12-17 1.524 12,361,427 +138,863 1.29% 18,843,439
2015-12-18 2015-12-16 1.540 12,222,564 +36,002 1.28% 18,821,880
2015-11-30 2015-11-26 1.447 12,186,562 +25,715 1.27% 17,629,080
2015-11-27 2015-11-25 1.462 12,160,847 +66,860 1.27% 17,781,040
2015-11-26 2015-11-24 1.478 12,093,987 +66,861 1.26% 17,871,401
2015-11-25 2015-11-23 1.509 12,027,126 +288,013 1.26% 18,146,759
2015-11-24 2015-11-20 1.618 11,739,113 +185,151 1.23% 18,990,400
2015-11-23 2015-11-19 1.633 11,553,962 +123,435 1.21% 18,870,601
2015-11-20 2015-11-18 1.633 11,430,527 -36,002 1.19% 18,668,999
2015-11-19 2015-11-17 1.602 11,466,529 +36,002 1.20% 18,371,080
2015-11-17 2015-11-13 1.462 11,430,527 +174,865 1.19% 16,713,199
2015-11-13 2015-11-11 1.462 11,255,662 +51,431 1.18% 16,457,520
2015-11-05 2015-11-03 1.244 11,204,231 +82,289 1.17% 13,942,400
2015-11-04 2015-11-02 1.198 11,121,942 +102,862 1.16% 13,321,000
2015-11-03 2015-10-30 1.229 11,019,080 -15,429 1.15% 13,540,600
2015-10-30 2015-10-28 1.260 11,034,509 +20,572 1.15% 13,902,840
2015-09-22 2015-09-18 1.307 11,013,937 +82,290 1.15% 14,390,880
2015-09-21 2015-09-17 1.291 10,931,647 +154,293 1.14% 14,113,320
2015-09-15 2015-09-11 1.307 10,777,354 +15,429 1.13% 14,081,759
2015-09-14 2015-09-10 1.291 10,761,925 +133,720 1.12% 13,894,200
2015-09-10 2015-09-08 1.260 10,628,205 +257,155 1.11% 13,390,920
2015-09-09 2015-09-07 1.229 10,371,050 +108,005 1.08% 12,744,280
2015-09-07 2015-09-02 1.229 10,263,045 +627,458 1.07% 12,611,560
2015-09-01 2015-08-28 1.229 9,635,587 +46,287 1.01% 11,840,519
2015-08-31 2015-08-27 1.182 9,589,300 +349,731 1.00% 11,336,161
2015-08-27 2015-08-25 1.104 9,239,569 +51,431 0.97% 10,204,120
2015-08-24 2015-08-20 1.244 9,188,138 -25,716 0.96% 11,433,600
2015-08-20 2015-08-18 1.260 9,213,854 +66,861 0.96% 11,608,920
2015-08-19 2015-08-17 1.291 9,146,993 +102,861 0.96% 11,809,239
2015-08-18 2015-08-14 1.244 9,044,132 +318,872 0.95% 11,254,401
2015-08-14 2015-08-12 1.136 8,725,260 -267,441 0.91% 9,907,560
2015-08-13 2015-08-11 1.244 8,992,701 +92,576 0.94% 11,190,400
2015-08-12 2015-08-10 1.307 8,900,125 +66,860 0.93% 11,628,960
2015-08-11 2015-08-07 1.353 8,833,265 +30,859 0.92% 11,953,800
2015-08-10 2015-08-06 1.338 8,802,406 +36,002 0.92% 11,775,120
2015-08-07 2015-08-05 1.369 8,766,404 -7,715 0.92% 11,999,679
2015-07-30 2015-07-28 1.307 8,774,119 +180,008 0.92% 11,464,320
2015-07-29 2015-07-27 1.338 8,594,111 +108,005 0.90% 11,496,480
2015-07-28 2015-07-24 1.540 8,486,106 +257,155 0.89% 13,068,000
2015-07-27 2015-07-23 1.555 8,228,951 +2,628,121 0.86% 12,800,000
2015-07-24 2015-07-22 1.633 5,600,830 -308,586 0.88% 9,147,600
2015-07-23 2015-07-21 1.478 5,909,416 +411,448 0.93% 8,732,401
2015-07-21 2015-07-17 1.431 5,497,968 +36,002 0.86% 7,867,840
2015-07-20 2015-07-16 1.478 5,461,966 +262,298 0.86% 8,071,200
2015-07-14 2015-07-10 1.167 5,199,668 +180,008 0.82% 6,065,999
2015-07-13 2015-07-09 0.964 5,019,660 +36,001 0.79% 4,840,960
2015-07-09 2015-07-07 0.918 4,983,659 -15,429 0.78% 4,573,680
2015-07-07 2015-07-03 1.027 4,999,088 -540,025 0.78% 5,132,160
2015-07-06 2015-07-02 1.182 5,539,113 -5,143 0.87% 6,548,160
2015-07-03 2015-06-30 2.736 5,544,256 +360,017 0.87% 15,169,217
2015-07-02 2015-06-29 2.664 5,184,239 +1,674,270 0.81% 13,810,934
2015-06-30 2015-06-26 2.784 3,509,969 -269,998 0.85% 9,771,839
2015-06-29 2015-06-25 2.784 3,779,967 +13,333 0.91% 10,523,520
2015-06-26 2015-06-24 2.400 3,766,634 +96,666 0.91% 9,040,001
2015-06-24 2015-06-22 2.088 3,669,968 -656,661 0.89% 7,662,960
2015-06-23 2015-06-19 2.088 4,326,629 +179,999 1.05% 9,034,080
2015-06-22 2015-06-18 2.040 4,146,630 +249,997 1.00% 8,459,199
2015-06-19 2015-06-17 2.088 3,896,633 +199,999 0.94% 8,136,241
2015-06-18 2015-06-16 2.040 3,696,634 +636,661 0.89% 7,541,199
2015-06-17 2015-06-15 2.016 3,059,973 +499,995 0.74% 6,168,960
2015-06-16 2015-06-12 2.088 2,559,978 +116,666 0.62% 5,345,281
2015-06-15 2015-06-11 1.920 2,443,312 +136,666 0.59% 4,691,200
2015-06-11 2015-06-09 1.872 2,306,646 +79,999 0.56% 4,318,079
2015-06-10 2015-06-08 1.920 2,226,647 -13,333 0.54% 4,275,200
2015-06-08 2015-06-04 1.944 2,239,980 -26,667 0.54% 4,354,559
2015-06-05 2015-06-03 1.944 2,266,647 -39,999 0.55% 4,406,400
2015-06-04 2015-06-02 1.968 2,306,646 +3,333 0.56% 4,539,519
2015-06-03 2015-06-01 1.944 2,303,313 -1,249,989 0.56% 4,477,680
2015-05-29 2015-05-27 1.968 3,553,302 +6,666 0.86% 6,992,960
2015-05-28 2015-05-26 1.944 3,546,636 +20,000 0.86% 6,894,721
2015-05-27 2015-05-22 1.968 3,526,636 +40,000 0.85% 6,940,480
2015-05-22 2015-05-20 1.896 3,486,636 -416,663 0.84% 6,610,720
2015-05-20 2015-05-18 1.920 3,903,299 -249,998 0.94% 7,494,400
2015-05-18 2015-05-14 1.920 4,153,297 -666,661 1.00% 7,974,400
2015-05-15 2015-05-13 1.920 4,819,958 +116,666 1.17% 9,254,400
2015-05-11 2015-05-07 1.848 4,703,292 -166,665 1.14% 8,691,760
2015-05-07 2015-05-05 1.896 4,869,957 +10,000 1.18% 9,233,519
2015-05-05 2015-04-30 1.848 4,859,957 -16,667 1.18% 8,981,279
2015-04-29 2015-04-27 1.896 4,876,624 +26,666 1.18% 9,246,160
2015-04-24 2015-04-22 1.656 4,849,958 -9,999 1.17% 8,031,601
2015-04-17 2015-04-15 1.752 4,859,957 +333,330 1.18% 8,514,719
2015-04-14 2015-04-10 1.848 4,526,627 +999,991 1.09% 8,365,280
2015-04-13 2015-04-09 1.824 3,526,636 +516,662 0.85% 6,432,640
2015-04-10 2015-04-08 1.704 3,009,974 +719,994 0.73% 5,129,041
2015-04-09 2015-04-02 1.680 2,289,980 +983,325 0.55% 3,847,200
2015-04-08 2015-04-01 1.608 1,306,655 +729,993 0.32% 2,101,120
2015-04-02 2015-03-31 1.656 576,662 +493,329 0.14% 954,961
2015-03-31 2015-03-27 1.632 83,333 +56,667 0.02% 136,001
2015-03-30 2015-03-26 1.752 26,666 +9,999 0.01% 46,719
2015-03-27 2015-03-25 2.112 16,667 +3,334 0.01% 35,201
2015-03-18 2015-03-16 1.896 13,333 +13,333 0.00% 25,280
2015-02-27 2015-02-25 1.848 0 -16,667
2015-02-26 2015-02-24 1.872 16,667 +16,667 0.01% 31,201
2014-09-30 2014-09-26 1.752 0 -40,000
2014-09-01 2014-08-28 2.184 40,000 +40,000 0.02% 87,361
2014-05-02 2014-04-29 4.239 0 -42,647
2014-04-30 2014-04-28 4.164 42,647 -21,323 0.04% 177,601
2014-04-16 2014-04-14 4.089 63,970 +31,985 0.05% 261,599
2014-01-24 2014-01-22 3.452 31,985 +31,985 0.03% 110,400
2013-09-11 2013-09-09 3.114 0 -12,794
2013-09-10 2013-09-06 3.349 12,794 +12,794 0.01% 42,846
2013-07-29 2013-07-25 3.232 0 -98,611
2013-07-25 2013-07-23 2.804 98,611 +98,611 0.08% 276,480
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top