History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.014 0 +0
2021-04-30 2021-04-28 0.015 0 +0
2021-04-29 2021-04-27 0.014 0 +0
2021-04-28 2021-04-26 0.015 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.018 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.017 0 +0
2021-04-12 2021-04-08 0.019 0 +0
2021-04-09 2021-04-07 0.019 0 +0
2021-04-08 2021-04-01 0.019 0 +0
2021-04-07 2021-03-31 0.019 0 +0
2021-04-01 2021-03-30 0.019 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.020 0 +0
2021-03-26 2021-03-24 0.022 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.022 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.025 0 +0
2021-03-09 2021-03-05 0.022 0 +0
2021-03-08 2021-03-04 0.022 0 +0
2021-03-05 2021-03-03 0.022 0 +0
2021-03-04 2021-03-02 0.022 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.022 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.022 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.029 0 +0
2021-02-19 2021-02-17 0.017 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.014 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.011 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.011 0 +0
2020-12-04 2020-12-02 0.011 0 +0
2020-12-03 2020-12-01 0.011 0 +0
2020-12-02 2020-11-30 0.011 0 +0
2020-12-01 2020-11-27 0.011 0 +0
2020-11-30 2020-11-26 0.011 0 +0
2020-11-27 2020-11-25 0.011 0 +0
2020-11-26 2020-11-24 0.011 0 +0
2020-11-25 2020-11-23 0.011 0 +0
2020-11-24 2020-11-20 0.011 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.011 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.011 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.011 0 +0
2020-11-09 2020-11-05 0.011 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.011 0 +0
2020-11-03 2020-10-30 0.011 0 +0
2020-11-02 2020-10-29 0.011 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.011 0 +0
2020-10-28 2020-10-23 0.011 0 +0
2020-10-27 2020-10-22 0.011 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.011 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.011 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.011 0 +0
2020-10-06 2020-09-30 0.011 0 +0
2020-10-05 2020-09-29 0.011 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.011 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.011 0 +0
2020-09-24 2020-09-22 0.011 0 +0
2020-09-23 2020-09-21 0.011 0 +0
2020-09-22 2020-09-18 0.011 0 +0
2020-09-21 2020-09-17 0.011 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.011 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.011 0 +0
2020-09-11 2020-09-09 0.011 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.011 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.011 0 +0
2020-09-04 2020-09-02 0.011 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.011 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.011 0 +0
2020-08-20 2020-08-18 0.011 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.011 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.011 0 +0
2020-08-07 2020-08-05 0.011 0 +0
2020-08-06 2020-08-04 0.011 0 +0
2020-08-05 2020-08-03 0.011 0 +0
2020-08-04 2020-07-31 0.011 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.011 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.011 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.011 0 +0
2020-07-14 2020-07-10 0.011 0 +0
2020-07-13 2020-07-09 0.011 0 +0
2020-07-10 2020-07-08 0.011 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.011 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.011 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.011 0 +0
2020-06-04 2020-06-02 0.011 0 +0
2020-06-03 2020-06-01 0.011 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.011 0 +0
2020-05-27 2020-05-25 0.011 0 +0
2020-05-26 2020-05-22 0.011 0 +0
2020-05-25 2020-05-21 0.011 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.011 0 +0
2020-05-20 2020-05-18 0.011 0 +0
2020-05-19 2020-05-15 0.011 0 +0
2020-05-18 2020-05-14 0.011 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.013 0 +0
2020-05-12 2020-05-08 0.013 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.013 0 +0
2020-05-06 2020-05-04 0.013 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.011 0 +0
2020-04-29 2020-04-27 0.011 0 +0
2020-04-28 2020-04-24 0.011 0 +0
2020-04-27 2020-04-23 0.011 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.011 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.011 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.011 0 +0
2020-03-16 2020-03-12 0.011 0 +0
2020-03-13 2020-03-11 0.011 0 +0
2020-03-12 2020-03-10 0.011 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.013 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.013 0 +0
2020-03-04 2020-03-02 0.013 0 +0
2020-03-03 2020-02-28 0.013 0 +0
2020-03-02 2020-02-27 0.013 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.014 0 +0
2020-02-26 2020-02-24 0.013 0 +0
2020-02-25 2020-02-21 0.013 0 +0
2020-02-24 2020-02-20 0.013 0 +0
2020-02-21 2020-02-19 0.013 0 +0
2020-02-20 2020-02-18 0.014 0 +0
2020-02-19 2020-02-17 0.014 0 +0
2020-02-18 2020-02-14 0.013 0 +0
2020-02-17 2020-02-13 0.013 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.013 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.013 0 +0
2020-02-03 2020-01-30 0.014 0 +0
2020-01-31 2020-01-29 0.013 0 +0
2020-01-30 2020-01-24 0.013 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.013 0 +0
2020-01-22 2020-01-20 0.013 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.014 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.014 0 +0
2020-01-15 2020-01-13 0.014 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.013 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.014 0 +0
2020-01-08 2020-01-06 0.014 0 +0
2020-01-07 2020-01-03 0.014 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.014 0 +0
2019-12-30 2019-12-24 0.013 0 +0
2019-12-27 2019-12-20 0.014 0 +0
2019-12-23 2019-12-19 0.014 0 +0
2019-12-20 2019-12-18 0.014 0 +0
2019-12-19 2019-12-17 0.014 0 +0
2019-12-18 2019-12-16 0.013 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.014 0 +0
2019-12-13 2019-12-11 0.013 0 +0
2019-12-12 2019-12-10 0.014 0 +0
2019-12-11 2019-12-09 0.014 0 +0
2019-12-10 2019-12-06 0.013 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.014 0 +0
2019-12-05 2019-12-03 0.014 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.014 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.016 0 +0
2019-11-28 2019-11-26 0.016 0 +0
2019-11-27 2019-11-25 0.016 0 +0
2019-11-26 2019-11-22 0.016 0 +0
2019-11-25 2019-11-21 0.016 0 +0
2019-11-22 2019-11-20 0.016 0 +0
2019-11-21 2019-11-19 0.016 0 +0
2019-11-20 2019-11-18 0.016 0 +0
2019-11-19 2019-11-15 0.016 0 +0
2019-11-18 2019-11-14 0.016 0 +0
2019-11-15 2019-11-13 0.016 0 +0
2019-11-14 2019-11-12 0.016 0 +0
2019-11-13 2019-11-11 0.018 0 +0
2019-11-12 2019-11-08 0.019 0 +0
2019-11-11 2019-11-07 0.019 0 +0
2019-11-08 2019-11-06 0.019 0 +0
2019-11-07 2019-11-05 0.020 0 +0
2019-11-06 2019-11-04 0.019 0 +0
2019-11-05 2019-11-01 0.019 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.019 0 +0
2019-10-31 2019-10-29 0.019 0 +0
2019-10-30 2019-10-28 0.019 0 +0
2019-10-29 2019-10-25 0.020 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.020 0 +0
2019-10-23 2019-10-21 0.020 0 +0
2019-10-22 2019-10-18 0.019 0 +0
2019-10-21 2019-10-17 0.019 0 +0
2019-10-18 2019-10-16 0.020 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.020 0 +0
2019-10-15 2019-10-11 0.020 0 +0
2019-10-14 2019-10-10 0.019 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.020 0 +0
2019-10-09 2019-10-04 0.020 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.018 0 +0
2019-10-03 2019-09-30 0.019 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.020 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.023 0 +0
2019-09-25 2019-09-23 0.027 0 +0
2019-09-24 2019-09-20 0.028 0 +0
2019-09-23 2019-09-19 0.020 0 +0
2019-09-20 2019-09-18 0.019 0 +0
2019-09-19 2019-09-17 0.019 0 +0
2019-09-18 2019-09-16 0.019 0 +0
2019-09-17 2019-09-13 0.018 0 +0
2019-09-16 2019-09-12 0.017 0 +0
2019-09-13 2019-09-11 0.017 0 +0
2019-09-12 2019-09-10 0.017 0 +0
2019-09-11 2019-09-09 0.018 0 +0
2019-09-10 2019-09-06 0.018 0 +0
2019-09-09 2019-09-05 0.018 0 +0
2019-09-06 2019-09-04 0.018 0 +0
2019-09-05 2019-09-03 0.016 0 +0
2019-09-04 2019-09-02 0.017 0 +0
2019-09-03 2019-08-30 0.016 0 +0
2019-09-02 2019-08-29 0.016 0 +0
2019-08-30 2019-08-28 0.018 0 +0
2019-08-29 2019-08-27 0.018 0 +0
2019-08-28 2019-08-26 0.016 0 +0
2019-08-27 2019-08-23 0.016 0 +0
2019-08-26 2019-08-22 0.017 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.017 0 +0
2019-08-21 2019-08-19 0.017 0 +0
2019-08-20 2019-08-16 0.019 0 +0
2019-08-19 2019-08-15 0.019 0 +0
2019-08-16 2019-08-14 0.018 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.017 0 +0
2019-08-13 2019-08-09 0.018 0 +0
2019-08-12 2019-08-08 0.018 0 +0
2019-08-09 2019-08-07 0.018 0 +0
2019-08-08 2019-08-06 0.022 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.026 0 +0
2019-08-05 2019-08-01 0.026 0 +0
2019-08-02 2019-07-31 0.026 0 +0
2019-08-01 2019-07-30 0.026 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.026 0 +0
2019-07-26 2019-07-24 0.026 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.025 0 +0
2019-07-23 2019-07-19 0.025 0 +0
2019-07-22 2019-07-18 0.023 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.023 0 +0
2019-07-17 2019-07-15 0.026 0 +0
2019-07-16 2019-07-12 0.029 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.030 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.033 0 +0
2019-07-04 2019-07-02 0.034 0 +0
2019-07-03 2019-06-28 0.035 0 +0
2019-07-02 2019-06-27 0.034 0 -61,082,000
2019-06-20 2019-06-18 0.036 61,082,000 -1,008,000 0.98% 2,198,952
2019-06-04 2019-05-31 0.038 62,090,000 -504,000 1.00% 2,359,420
2019-05-22 2019-05-20 0.036 62,594,000 -240,000 1.01% 2,253,384
2019-03-25 2019-03-21 0.044 62,834,000 +352,000 1.01% 2,764,696
2019-03-20 2019-03-18 0.047 62,482,000 -8,000 1.01% 2,936,654
2019-03-12 2019-03-08 0.044 62,490,000 -80,000 1.01% 2,749,560
2019-03-08 2019-03-06 0.047 62,570,000 -792,000 1.01% 2,940,790
2019-03-07 2019-03-05 0.049 63,362,000 -320,000 1.02% 3,104,738
2019-03-04 2019-02-28 0.048 63,682,000 -536,000 1.03% 3,056,736
2019-02-27 2019-02-25 0.047 64,218,000 +2,120,000 1.04% 3,018,246
2019-02-26 2019-02-22 0.051 62,098,000 -1,296,000 1.00% 3,166,998
2019-01-10 2019-01-08 0.038 63,394,000 +80,000 1.02% 2,408,972
2019-01-04 2019-01-02 0.041 63,314,000 +688,000 1.02% 2,595,874
2019-01-03 2018-12-31 0.045 62,626,000 -416,000 1.01% 2,818,170
2018-12-28 2018-12-24 0.038 63,042,000 +512,000 1.02% 2,395,596
2018-12-20 2018-12-18 0.041 62,530,000 +408,000 1.01% 2,563,730
2018-12-11 2018-12-07 0.044 62,122,000 +504,000 1.00% 2,733,368
2018-11-23 2018-11-21 0.044 61,618,000 +40,000 0.99% 2,711,192
2018-11-22 2018-11-20 0.045 61,578,000 +304,000 0.99% 2,771,010
2018-11-21 2018-11-19 0.049 61,274,000 +296,000 0.99% 3,002,426
2018-11-16 2018-11-14 0.052 60,978,000 -896,000 0.98% 3,170,856
2018-11-02 2018-10-31 0.048 61,874,000 -808,000 1.00% 2,969,952
2018-10-15 2018-10-11 0.053 62,682,000 +360,000 1.01% 3,322,146
2018-09-20 2018-09-18 0.061 62,322,000 -504,000 1.00% 3,801,642
2018-09-11 2018-09-07 0.058 62,826,000 -280,000 1.01% 3,643,908
2018-09-10 2018-09-06 0.058 63,106,000 -800,000 1.02% 3,660,148
2018-09-07 2018-09-05 0.057 63,906,000 -120,000 1.03% 3,642,642
2018-09-05 2018-09-03 0.057 64,026,000 -800,000 1.03% 3,649,482
2018-08-30 2018-08-28 0.061 64,826,000 -912,000 1.05% 3,954,386
2018-08-23 2018-08-21 0.067 65,738,000 -288,000 1.06% 4,404,446
2018-08-22 2018-08-20 0.068 66,026,000 -832,000 1.06% 4,489,768
2018-08-15 2018-08-13 0.069 66,858,000 -3,056,000 1.08% 4,613,202
2018-08-09 2018-08-07 0.072 69,914,000 -1,512,000 1.13% 5,033,808
2018-08-08 2018-08-06 0.072 71,426,000 -400,000 1.15% 5,142,672
2018-07-31 2018-07-27 0.081 71,826,000 -680,000 1.16% 5,817,906
2018-07-30 2018-07-26 0.066 72,506,000 -4,120,000 1.17% 4,785,396
2018-07-25 2018-07-23 0.072 76,626,000 -608,000 1.24% 5,517,072
2018-07-24 2018-07-20 0.067 77,234,000 -304,000 1.25% 5,174,678
2018-07-20 2018-07-18 0.068 77,538,000 -3,000,000 1.25% 5,272,584
2018-07-18 2018-07-16 0.067 80,538,000 +232,000 1.30% 5,396,046
2018-07-17 2018-07-13 0.073 80,306,000 +304,000 1.29% 5,862,338
2018-07-16 2018-07-12 0.075 80,002,000 -208,000 1.29% 6,000,150
2018-07-12 2018-07-10 0.074 80,210,000 +304,000 1.29% 5,935,540
2018-07-11 2018-07-09 0.082 79,906,000 -1,800,000 1.29% 6,552,292
2018-07-09 2018-07-05 0.088 81,706,000 -1,200,000 1.32% 7,190,128
2018-06-29 2018-06-27 0.084 82,906,000 +304,000 1.34% 6,964,104
2018-06-26 2018-06-22 0.090 82,602,000 +200,000 1.33% 7,434,180
2018-06-25 2018-06-21 0.089 82,402,000 +304,000 1.33% 7,333,778
2018-06-22 2018-06-20 0.088 82,098,000 -3,000,000 1.32% 7,224,624
2018-06-21 2018-06-19 0.090 85,098,000 +200,000 1.37% 7,658,820
2018-06-12 2018-06-08 0.090 84,898,000 +304,000 1.37% 7,640,820
2018-06-06 2018-06-04 0.089 84,594,000 -1,232,000 1.36% 7,528,866
2018-06-05 2018-06-01 0.078 85,826,000 -336,000 1.38% 6,694,428
2018-06-04 2018-05-31 0.075 86,162,000 +5,200,000 1.39% 6,462,150
2018-06-01 2018-05-30 0.072 80,962,000 +296,000 1.31% 5,829,264
2018-05-31 2018-05-29 0.073 80,666,000 +4,960,000 1.30% 5,888,618
2018-05-28 2018-05-24 0.091 75,706,000 -2,704,000 1.22% 6,889,246
2018-05-25 2018-05-23 0.105 78,410,000 -600,000 1.26% 8,233,050
2018-05-24 2018-05-21 0.089 79,010,000 +2,656,000 1.27% 7,031,890
2018-05-21 2018-05-17 0.088 76,354,000 -200,000 1.23% 6,719,152
2018-05-17 2018-05-15 0.081 76,554,000 +1,120,000 1.23% 6,200,874
2018-05-09 2018-05-07 0.091 75,434,000 +216,000 1.22% 6,864,494
2018-05-08 2018-05-04 0.091 75,218,000 +920,000 1.21% 6,844,838
2018-05-07 2018-05-03 0.095 74,298,000 +48,000 1.20% 7,058,310
2018-05-04 2018-05-02 0.100 74,250,000 +24,000 1.20% 7,425,000
2018-04-18 2018-04-16 0.211 74,226,000 -1,712,000 1.20% 15,661,686
2018-04-06 2018-04-03 0.212 75,938,000 -160,000 1.22% 16,098,856
2018-03-07 2018-03-05 0.270 76,098,000 +32,000 1.23% 20,546,460
2018-03-06 2018-03-02 0.260 76,066,000 +280,000 1.23% 19,777,160
2018-03-05 2018-03-01 0.270 75,786,000 -7,128,000 1.22% 20,462,220
2018-03-02 2018-02-28 0.460 82,914,000 -2,352,000 1.34% 38,140,440
2018-03-01 2018-02-27 0.480 85,266,000 +568,000 1.37% 40,927,680
2018-02-28 2018-02-26 0.490 84,698,000 +104,000 1.37% 41,502,020
2018-02-27 2018-02-23 0.495 84,594,000 -48,000 1.36% 41,874,030
2018-02-26 2018-02-22 0.490 84,642,000 -304,000 1.36% 41,474,580
2018-02-23 2018-02-21 0.495 84,946,000 -536,000 1.37% 42,048,270
2018-02-22 2018-02-20 0.495 85,482,000 -8,000 1.38% 42,313,590
2018-02-21 2018-02-15 0.495 85,490,000 +112,000 1.38% 42,317,550
2018-02-20 2018-02-13 0.480 85,378,000 +104,000 1.38% 40,981,440
2018-02-14 2018-02-12 0.475 85,274,000 -472,000 1.37% 40,505,150
2018-02-13 2018-02-09 0.530 85,746,000 +3,160,000 1.38% 45,445,380
2018-02-12 2018-02-08 0.530 82,586,000 +912,000 1.33% 43,770,580
2018-02-09 2018-02-07 0.530 81,674,000 -4,040,000 1.32% 43,287,220
2018-02-08 2018-02-06 0.530 85,714,000 +824,000 1.38% 45,428,420
2018-02-07 2018-02-05 0.530 84,890,000 +2,520,000 1.37% 44,991,700
2018-02-06 2018-02-02 0.540 82,370,000 -2,488,000 1.33% 44,479,800
2018-02-05 2018-02-01 0.540 84,858,000 +1,120,000 1.37% 45,823,320
2018-02-02 2018-01-31 0.540 83,738,000 -1,904,000 1.35% 45,218,520
2018-02-01 2018-01-30 0.540 85,642,000 +2,032,000 1.38% 46,246,680
2018-01-31 2018-01-29 0.550 83,610,000 +19,912,000 1.35% 45,985,500
2018-01-30 2018-01-26 0.550 63,698,000 -14,976,000 1.03% 35,033,900
2018-01-29 2018-01-25 0.560 78,674,000 -21,136,000 1.27% 44,057,440
2018-01-26 2018-01-24 0.570 99,810,000 +15,448,000 1.61% 56,891,700
2018-01-25 2018-01-23 0.570 84,362,000 -2,280,000 1.36% 48,086,340
2018-01-24 2018-01-22 0.570 86,642,000 +72,000 1.40% 49,385,940
2018-01-23 2018-01-19 0.580 86,570,000 -80,000 1.40% 50,210,600
2018-01-22 2018-01-18 0.560 86,650,000 -12,056,000 1.40% 48,524,000
2018-01-19 2018-01-17 0.600 98,706,000 -40,704,000 1.59% 59,223,600
2018-01-18 2018-01-16 0.620 139,410,000 +7,896,000 2.64% 86,434,200
2018-01-17 2018-01-15 0.620 131,514,000 -6,256,000 2.49% 81,538,680
2018-01-16 2018-01-12 0.620 137,770,000 -1,896,000 2.61% 85,417,400
2018-01-15 2018-01-11 0.610 139,666,000 +6,496,000 2.64% 85,196,260
2018-01-12 2018-01-10 0.600 133,170,000 -7,376,000 2.52% 79,902,000
2018-01-11 2018-01-09 0.610 140,546,000 -1,104,000 2.66% 85,733,060
2018-01-10 2018-01-08 0.630 141,650,000 +120,000 2.68% 89,239,500
2018-01-09 2018-01-05 0.630 141,530,000 +8,096,000 2.68% 89,163,900
2018-01-08 2018-01-04 0.620 133,434,000 -2,728,000 2.53% 82,729,080
2018-01-05 2018-01-03 0.640 136,162,000 -2,352,000 2.58% 87,143,680
2018-01-04 2018-01-02 0.640 138,514,000 +4,560,000 2.62% 88,648,960
2018-01-03 2017-12-29 0.640 133,954,000 -464,000 2.54% 85,730,560
2018-01-02 2017-12-28 0.640 134,418,000 -3,672,000 2.54% 86,027,520
2017-12-29 2017-12-27 0.590 138,090,000 +176,000 2.61% 81,473,100
2017-12-28 2017-12-22 0.550 137,914,000 -4,168,000 2.61% 75,852,700
2017-12-27 2017-12-21 0.560 142,082,000 +552,000 2.69% 79,565,920
2017-12-22 2017-12-20 0.560 141,530,000 -1,112,000 2.68% 79,256,800
2017-12-21 2017-12-19 0.590 142,642,000 -288,000 2.70% 84,158,780
2017-12-20 2017-12-18 0.610 142,930,000 +256,000 2.70% 87,187,300
2017-12-19 2017-12-15 0.620 142,674,000 -512,000 2.70% 88,457,880
2017-12-18 2017-12-14 0.640 143,186,000 +424,000 2.71% 91,639,040
2017-12-15 2017-12-13 0.670 142,762,000 +1,008,000 2.70% 95,650,540
2017-12-14 2017-12-12 0.670 141,754,000 -656,000 2.68% 94,975,180
2017-12-13 2017-12-11 0.660 142,410,000 +832,000 2.70% 93,990,600
2017-12-12 2017-12-08 0.660 141,578,000 -2,736,000 2.68% 93,441,480
2017-12-11 2017-12-07 0.600 144,314,000 -16,000 2.73% 86,588,400
2017-12-08 2017-12-06 0.550 144,330,000 +16,000 2.73% 79,381,500
2017-12-07 2017-12-05 0.580 144,314,000 -112,000 2.73% 83,702,120
2017-12-06 2017-12-04 0.580 144,426,000 -8,000 2.73% 83,767,080
2017-12-05 2017-12-01 0.580 144,434,000 +80,000 2.73% 83,771,720
2017-12-04 2017-11-30 0.590 144,354,000 +640,000 2.73% 85,168,860
2017-12-01 2017-11-29 0.590 143,714,000 +40,000 2.72% 84,791,260
2017-11-30 2017-11-28 0.550 143,674,000 +144,000 2.72% 79,020,700
2017-11-29 2017-11-27 0.540 143,530,000 -192,000 2.72% 77,506,200
2017-11-28 2017-11-24 0.520 143,722,000 -608,000 2.72% 74,735,440
2017-11-27 2017-11-23 0.520 144,330,000 -88,000 2.73% 75,051,600
2017-11-24 2017-11-22 0.570 144,418,000 +416,000 2.73% 82,318,260
2017-11-23 2017-11-21 0.590 144,002,000 -568,000 2.73% 84,961,180
2017-11-22 2017-11-20 0.570 144,570,000 -152,000 2.74% 82,404,900
2017-11-21 2017-11-17 0.590 144,722,000 +208,000 2.74% 85,385,980
2017-11-20 2017-11-16 0.600 144,514,000 +1,056,000 2.73% 86,708,400
2017-11-17 2017-11-15 0.600 143,458,000 +2,448,000 2.71% 86,074,800
2017-11-16 2017-11-14 0.610 141,010,000 +78,504,000 2.67% 86,016,100
2017-11-15 2017-11-13 0.610 62,506,000 -104,000 1.18% 38,128,660
2017-11-14 2017-11-10 0.610 62,610,000 -80,000 1.18% 38,192,100
2017-11-13 2017-11-09 0.610 62,690,000 -2,280,000 1.19% 38,240,900
2017-11-10 2017-11-08 0.600 64,970,000 +1,472,000 1.23% 38,982,000
2017-11-09 2017-11-07 0.610 63,498,000 +336,000 1.20% 38,733,780
2017-11-08 2017-11-06 0.620 63,162,000 -712,000 1.20% 39,160,440
2017-11-07 2017-11-03 0.630 63,874,000 +168,000 1.21% 40,240,620
2017-11-06 2017-11-02 0.640 63,706,000 +1,024,000 1.21% 40,771,840
2017-11-03 2017-11-01 0.650 62,682,000 +984,000 1.19% 40,743,300
2017-11-02 2017-10-31 0.650 61,698,000 +3,560,000 1.17% 40,103,700
2017-11-01 2017-10-30 0.650 58,138,000 -4,808,000 1.10% 37,789,700
2017-10-31 2017-10-27 0.650 62,946,000 +3,112,000 1.19% 40,914,900
2017-10-30 2017-10-26 0.650 59,834,000 -4,744,000 1.13% 38,892,100
2017-10-27 2017-10-25 0.650 64,578,000 +56,000 1.22% 41,975,700
2017-10-25 2017-10-23 0.660 64,522,000 -416,000 1.22% 42,584,520
2017-10-24 2017-10-20 0.650 64,938,000 +2,088,000 1.23% 42,209,700
2017-10-23 2017-10-19 0.650 62,850,000 +5,080,000 1.19% 40,852,500
2017-10-20 2017-10-18 0.650 57,770,000 -384,000 1.09% 37,550,500
2017-10-19 2017-10-17 0.650 58,154,000 -1,816,000 1.10% 37,800,100
2017-10-18 2017-10-16 0.650 59,970,000 -4,752,000 1.13% 38,980,500
2017-10-17 2017-10-13 0.640 64,722,000 +3,696,000 1.22% 41,422,080
2017-10-16 2017-10-12 0.700 61,026,000 +1,464,000 1.15% 42,718,200
2017-10-13 2017-10-11 0.690 59,562,000 -1,216,000 1.13% 41,097,780
2017-10-12 2017-10-10 0.680 60,778,000 +2,192,000 1.15% 41,329,040
2017-10-11 2017-10-09 0.670 58,586,000 -5,960,000 1.11% 39,252,620
2017-10-10 2017-10-06 0.660 64,546,000 -2,080,000 1.22% 42,600,360
2017-10-09 2017-10-04 0.650 66,626,000 -2,072,000 1.26% 43,306,900
2017-10-06 2017-10-03 0.640 68,698,000 +1,520,000 1.30% 43,966,720
2017-10-04 2017-09-29 0.620 67,178,000 -136,000 1.27% 41,650,360
2017-10-03 2017-09-28 0.620 67,314,000 -1,488,000 1.27% 41,734,680
2017-09-29 2017-09-27 0.620 68,802,000 -1,136,000 1.30% 42,657,240
2017-09-28 2017-09-26 0.610 69,938,000 -80,000 1.32% 42,662,180
2017-09-27 2017-09-25 0.630 70,018,000 +1,120,000 1.33% 44,111,340
2017-09-26 2017-09-22 0.650 68,898,000 -1,568,000 1.30% 44,783,700
2017-09-25 2017-09-21 0.650 70,466,000 +3,288,000 1.33% 45,802,900
2017-09-22 2017-09-20 0.650 67,178,000 -3,360,000 1.27% 43,665,700
2017-09-21 2017-09-19 0.650 70,538,000 -1,408,000 1.33% 45,849,700
2017-09-20 2017-09-18 0.650 71,946,000 +776,000 1.36% 46,764,900
2017-09-19 2017-09-15 0.650 71,170,000 -80,808,000 1.35% 46,260,500
2017-09-18 2017-09-14 0.650 151,978,000 -448,000 2.88% 98,785,700
2017-09-13 2017-09-11 0.650 152,426,000 -120,000 2.88% 99,076,900
2017-09-08 2017-09-06 0.660 152,546,000 -32,000 2.89% 100,680,360
2017-09-07 2017-09-05 0.680 152,578,000 -192,000 2.89% 103,753,040
2017-09-06 2017-09-04 0.680 152,770,000 +1,808,000 2.89% 103,883,600
2017-09-05 2017-09-01 0.680 150,962,000 -1,488,000 2.86% 102,654,160
2017-09-01 2017-08-30 0.700 152,450,000 -1,088,000 2.89% 106,715,000
2017-08-31 2017-08-29 0.700 153,538,000 +40,000 2.91% 107,476,600
2017-08-28 2017-08-24 0.700 153,498,000 +8,000 2.90% 107,448,600
2017-08-25 2017-08-22 0.710 153,490,000 +104,000 2.90% 108,977,900
2017-08-24 2017-08-21 0.710 153,386,000 +24,000 2.90% 108,904,060
2017-08-22 2017-08-18 0.710 153,362,000 +904,000 2.90% 108,887,020
2017-08-21 2017-08-17 0.710 152,458,000 -1,120,000 2.89% 108,245,180
2017-08-18 2017-08-16 0.710 153,578,000 +88,000 2.91% 109,040,380
2017-08-17 2017-08-15 0.710 153,490,000 +688,000 2.90% 108,977,900
2017-08-16 2017-08-14 0.710 152,802,000 -584,000 2.89% 108,489,420
2017-08-15 2017-08-11 0.710 153,386,000 -280,000 2.90% 108,904,060
2017-08-14 2017-08-10 0.700 153,666,000 -104,000 2.91% 107,566,200
2017-08-10 2017-08-08 0.710 153,770,000 +928,000 2.91% 109,176,700
2017-08-09 2017-08-07 0.710 152,842,000 -1,104,000 2.89% 108,517,820
2017-08-08 2017-08-04 0.710 153,946,000 +1,512,000 2.91% 109,301,660
2017-08-07 2017-08-03 0.710 152,434,000 -1,456,000 2.88% 108,228,140
2017-08-04 2017-08-02 0.710 153,890,000 +752,000 2.91% 109,261,900
2017-08-03 2017-08-01 0.710 153,138,000 -944,000 2.90% 108,727,980
2017-08-02 2017-07-31 0.710 154,082,000 -352,000 2.92% 109,398,220
2017-08-01 2017-07-28 0.710 154,434,000 +544,000 2.92% 109,648,140
2017-07-31 2017-07-27 0.710 153,890,000 -560,000 2.91% 109,261,900
2017-07-28 2017-07-26 0.710 154,450,000 -464,000 2.92% 109,659,500
2017-07-27 2017-07-25 0.710 154,914,000 +32,000 2.93% 109,988,940
2017-07-26 2017-07-24 0.710 154,882,000 +16,000 2.93% 109,966,220
2017-07-25 2017-07-21 0.740 154,866,000 +328,000 2.93% 114,600,840
2017-07-24 2017-07-20 0.750 154,538,000 -960,000 2.92% 115,903,500
2017-07-21 2017-07-19 0.760 155,498,000 +472,000 2.94% 118,178,480
2017-07-20 2017-07-18 0.730 155,026,000 +3,680,000 2.93% 113,168,980
2017-07-19 2017-07-17 0.670 151,346,000 +120,000 2.86% 101,401,820
2017-07-18 2017-07-14 0.660 151,226,000 -4,400,000 2.86% 99,809,160
2017-07-17 2017-07-13 0.650 155,626,000 +8,000 2.95% 101,156,900
2017-07-14 2017-07-12 0.660 155,618,000 +864,000 2.95% 102,707,880
2017-07-13 2017-07-11 0.660 154,754,000 -1,080,000 2.93% 102,137,640
2017-07-12 2017-07-10 0.660 155,834,000 +8,000 2.95% 102,850,440
2017-07-11 2017-07-07 0.660 155,826,000 +152,000 2.95% 102,845,160
2017-07-10 2017-07-06 0.660 155,674,000 +368,000 2.95% 102,744,840
2017-07-07 2017-07-05 0.660 155,306,000 -696,000 2.94% 102,501,960
2017-07-06 2017-07-04 0.660 156,002,000 +328,000 2.95% 102,961,320
2017-07-05 2017-07-03 0.660 155,674,000 +128,000 2.95% 102,744,840
2017-07-04 2017-06-30 0.650 155,546,000 +1,688,000 2.94% 101,104,900
2017-07-03 2017-06-29 0.640 153,858,000 -1,432,000 2.91% 98,469,120
2017-06-30 2017-06-28 0.640 155,290,000 -2,208,000 2.94% 99,385,600
2017-06-29 2017-06-27 0.642 157,498,000 -960,000 2.98% 101,059,494
2017-06-28 2017-06-26 0.652 158,458,000 +2,870,547 3.00% 103,289,380
2017-06-23 2017-06-21 0.672 155,587,453 +738,340 3.00% 104,587,560
2017-06-22 2017-06-20 0.693 154,849,113 +39,274 2.98% 107,245,520
2017-06-21 2017-06-19 0.703 154,809,839 +31,418 2.98% 108,795,060
2017-06-20 2017-06-16 0.703 154,778,421 +424,153 2.98% 108,772,980
2017-06-19 2017-06-15 0.703 154,354,268 +15,709 2.98% 108,474,900
2017-06-16 2017-06-14 0.693 154,338,559 +816,887 2.97% 106,891,920
2017-06-15 2017-06-13 0.682 153,521,672 +1,005,399 2.96% 104,762,540
2017-06-14 2017-06-12 0.693 152,516,273 -997,544 2.94% 105,629,840
2017-06-06 2017-06-02 0.662 153,513,817 +54,983 2.96% 101,630,100
2017-06-05 2017-06-01 0.672 153,458,834 +534,118 2.96% 103,156,680
2017-05-24 2017-05-22 0.744 152,924,716 -620,520 2.95% 113,700,420
2017-05-23 2017-05-19 0.744 153,545,236 -2,073,635 2.96% 114,161,780
2017-05-22 2017-05-18 0.744 155,618,871 +1,531,662 3.00% 115,703,540
2017-05-19 2017-05-17 0.733 154,087,209 +67,840,866 2.97% 112,995,360
2017-05-18 2017-05-16 0.733 86,246,343 -1,343,150 1.66% 63,246,240
2017-05-17 2017-05-15 0.744 87,589,493 +2,042,216 1.69% 65,123,300
2017-05-16 2017-05-12 0.744 85,547,277 -1,186,056 1.65% 63,604,900
2017-05-15 2017-05-11 0.744 86,733,333 +644,083 1.67% 64,486,740
2017-05-12 2017-05-10 0.764 86,089,250 +581,247 1.66% 65,761,500
2017-05-11 2017-05-09 0.764 85,508,003 -235,641 1.65% 65,317,500
2017-05-10 2017-05-08 0.774 85,743,644 -2,976,923 1.65% 66,370,800
2017-05-09 2017-05-05 0.764 88,720,567 +5,254,780 1.71% 67,771,500
2017-05-08 2017-05-04 0.764 83,465,787 +4,131,562 1.61% 63,757,500
2017-05-05 2017-05-02 0.784 79,334,225 +3,652,426 1.53% 62,217,540
2017-05-04 2017-04-28 0.784 75,681,799 +6,472,255 1.46% 59,353,140
2017-05-02 2017-04-27 0.784 69,209,544 -12,245,445 1.33% 54,277,300
2017-04-28 2017-04-26 0.774 81,454,989 +494,845 1.57% 63,051,120
2017-04-27 2017-04-25 0.784 80,960,144 +486,990 1.56% 63,492,660
2017-04-26 2017-04-24 0.784 80,473,154 +9,496,308 1.55% 63,110,740
2017-04-25 2017-04-21 0.784 70,976,846 -11,758,455 1.37% 55,663,300
2017-04-24 2017-04-20 0.794 82,735,301 -816,887 1.59% 65,727,480
2017-04-21 2017-04-19 0.805 83,552,188 -1,806,576 1.61% 67,227,420
2017-04-20 2017-04-18 0.815 85,358,764 -471,281 1.65% 69,550,400
2017-04-19 2017-04-13 0.815 85,830,045 -4,430,039 1.65% 69,934,400
2017-04-18 2017-04-12 0.774 90,260,084 -2,945,505 1.74% 69,866,800
2017-04-13 2017-04-11 0.784 93,205,589 +3,487,478 1.80% 73,096,100
2017-04-12 2017-04-10 0.784 89,718,111 -1,908,687 1.73% 70,361,060
2017-04-11 2017-04-07 0.784 91,626,798 -789,396 1.77% 71,857,940
2017-04-10 2017-04-06 0.774 92,416,194 +526,264 1.78% 71,535,760
2017-04-07 2017-04-05 0.774 91,889,930 +683,357 1.77% 71,128,400
2017-04-06 2017-04-03 0.774 91,206,573 -1,853,704 1.76% 70,599,440
2017-04-05 2017-03-31 0.774 93,060,277 +24,160,993 1.79% 72,034,320
2017-04-03 2017-03-30 0.774 68,899,284 -22,393,691 1.33% 53,332,240
2017-03-31 2017-03-29 0.774 91,292,975 +4,021,596 1.76% 70,666,320
2017-03-30 2017-03-28 0.774 87,271,379 -7,886,098 1.68% 67,553,360
2017-03-29 2017-03-27 0.784 95,157,477 +1,382,424 1.83% 74,626,860
2017-03-28 2017-03-24 0.784 93,775,053 +17,869,395 1.81% 73,542,700
2017-03-27 2017-03-23 0.784 75,905,658 +12,638,179 1.46% 59,528,700
2017-03-24 2017-03-22 0.784 63,267,479 -39,744,677 1.22% 49,617,260
2017-03-23 2017-03-21 0.794 103,012,156 +21,741,752 1.99% 81,836,040
2017-03-22 2017-03-20 0.794 81,270,404 +15,473,719 1.57% 64,563,720
2017-03-21 2017-03-17 0.784 65,796,685 -15,560,120 1.27% 51,600,780
2017-03-20 2017-03-16 0.774 81,356,805 +17,892,959 1.57% 62,975,120
2017-03-17 2017-03-15 0.784 63,463,846 -573,391 1.22% 49,771,260
2017-03-16 2017-03-14 0.784 64,037,237 +1,971,524 1.23% 50,220,940
2017-03-15 2017-03-13 0.794 62,065,713 +1,351,005 1.20% 49,306,920
2017-03-14 2017-03-10 0.805 60,714,708 +809,032 1.17% 48,852,020
2017-03-13 2017-03-09 0.805 59,905,676 -196,367 1.15% 48,201,060
2017-03-10 2017-03-08 0.805 60,102,043 -164,948 1.16% 48,359,060
2017-03-09 2017-03-07 0.825 60,266,991 -361,315 1.16% 49,719,420
2017-03-08 2017-03-06 0.764 60,628,306 -70,692 1.17% 46,312,500
2017-03-07 2017-03-03 0.754 60,698,998 +4,327,928 1.17% 45,748,280
2017-03-06 2017-03-02 0.733 56,371,070 -4,437,894 1.09% 41,338,080
2017-03-03 2017-03-01 0.733 60,808,964 -581,246 1.17% 44,592,480
2017-03-02 2017-02-28 0.744 61,390,210 -227,786 1.18% 45,643,980
2017-03-01 2017-02-27 0.744 61,617,996 -361,315 1.19% 45,813,340
2017-02-28 2017-02-24 0.744 61,979,311 +1,170,347 1.19% 46,081,980
2017-02-27 2017-02-23 0.733 60,808,964 -1,296,022 1.17% 44,592,480
2017-02-24 2017-02-22 0.733 62,104,986 +683,357 1.20% 45,542,880
2017-02-23 2017-02-21 0.723 61,421,629 +526,264 1.18% 44,416,180
2017-02-22 2017-02-20 0.733 60,895,365 -1,578,791 1.17% 44,655,840
2017-02-21 2017-02-17 0.733 62,474,156 +864,015 1.20% 45,813,600
2017-02-20 2017-02-16 0.713 61,610,141 +259,204 1.19% 43,925,000
2017-02-17 2017-02-15 0.713 61,350,937 -1,123,219 1.18% 43,740,200
2017-02-16 2017-02-14 0.713 62,474,156 +2,450,660 1.20% 44,541,000
2017-02-15 2017-02-13 0.713 60,023,496 -1,728,029 1.16% 42,793,800
2017-02-14 2017-02-10 0.703 61,751,525 +102,110 1.19% 43,396,860
2017-02-13 2017-02-09 0.713 61,649,415 -1,508,098 1.19% 43,953,000
2017-02-09 2017-02-07 0.723 63,157,513 -4,877,756 1.22% 45,671,460
2017-02-08 2017-02-06 0.733 68,035,269 -141,384 1.31% 49,891,680
2017-02-07 2017-02-03 0.723 68,176,653 -1,201,766 1.31% 49,300,980
2017-02-06 2017-02-02 0.733 69,378,419 +3,762,391 1.34% 50,876,640
2017-02-03 2017-02-01 0.733 65,616,028 -3,840,938 1.26% 48,117,600
2017-02-02 2017-01-27 0.733 69,456,966 +54,983 1.34% 50,934,240
2017-02-01 2017-01-25 0.733 69,401,983 -117,820 1.34% 50,893,920
2017-01-26 2017-01-24 0.744 69,519,803 +329,896 1.34% 51,688,380
2017-01-25 2017-01-23 0.733 69,189,907 -39,273 1.33% 50,738,400
2017-01-24 2017-01-20 0.733 69,229,180 -52,681,335 1.33% 50,767,200
2017-01-18 2017-01-16 0.713 121,910,515 -31,418 2.35% 86,916,200
2017-01-17 2017-01-13 0.713 121,941,933 -15,710 2.35% 86,938,600
2017-01-16 2017-01-12 0.723 121,957,643 -31,419 2.35% 88,191,940
2017-01-05 2017-01-03 0.764 121,989,062 +78,547 2.35% 93,184,500
2017-01-04 2016-12-30 0.764 121,910,515 -47,128 2.35% 93,124,500
2017-01-03 2016-12-29 0.764 121,957,643 +2,890,522 2.35% 93,160,500
2016-12-30 2016-12-28 0.723 119,067,121 -3,110,453 2.30% 86,101,700
2016-12-29 2016-12-23 0.703 122,177,574 +1,955,815 2.35% 85,862,220
2016-12-28 2016-12-22 0.662 120,221,759 +2,065,781 2.32% 79,589,900
2016-12-23 2016-12-21 0.642 118,155,978 -4,591,060 2.28% 75,815,460
2016-12-22 2016-12-20 0.621 122,747,038 +15,709 2.37% 76,260,980
2016-12-20 2016-12-16 0.642 122,731,329 -683,357 2.37% 78,751,260
2016-12-19 2016-12-15 0.611 123,414,686 +204,222 2.38% 75,418,800
2016-12-15 2016-12-13 0.611 123,210,464 -196,367 2.37% 75,294,000
2016-12-13 2016-12-09 0.642 123,406,831 +2,042,216 2.38% 79,184,700
2016-12-12 2016-12-08 0.642 121,364,615 -243,495 2.34% 77,874,300
2016-12-09 2016-12-07 0.642 121,608,110 +1,343,151 2.34% 78,030,540
2016-12-08 2016-12-06 0.642 120,264,959 +274,913 2.32% 77,168,700
2016-12-07 2016-12-05 0.642 119,990,046 +3,047,616 2.31% 76,992,300
2016-12-05 2016-12-01 0.621 116,942,430 +455,571 2.25% 72,654,660
2016-12-02 2016-11-30 0.642 116,486,859 -57,676,910 2.25% 74,744,460
2016-12-01 2016-11-29 0.642 174,163,769 +7,854 3.36% 111,753,180
2016-11-30 2016-11-28 0.652 174,155,915 +15,710 3.36% 113,521,920
2016-11-29 2016-11-25 0.652 174,140,205 -39,274 3.36% 113,511,680
2016-11-28 2016-11-24 0.662 174,179,479 +39,274 3.36% 115,311,300
2016-11-25 2016-11-23 0.672 174,140,205 +6,275,889 3.36% 117,058,920
2016-11-24 2016-11-22 0.682 167,864,316 -149,239 3.24% 114,549,900
2016-11-23 2016-11-21 0.682 168,013,555 +3,746,682 3.24% 114,651,740
2016-11-22 2016-11-18 0.682 164,266,873 -4,053,015 3.17% 112,095,020
2016-11-21 2016-11-17 0.682 168,319,888 +141,384 3.24% 114,860,780
2016-11-18 2016-11-16 0.682 168,178,504 +7,855 3.24% 114,764,300
2016-11-17 2016-11-15 0.693 168,170,649 +1,083,946 3.24% 116,471,760
2016-11-16 2016-11-14 0.703 167,086,703 +4,901,320 3.22% 117,422,820
2016-11-15 2016-11-11 0.693 162,185,383 +19,825,211 3.13% 112,326,480
2016-11-14 2016-11-10 0.682 142,360,172 +9,284,231 2.74% 97,145,980
2016-11-11 2016-11-09 0.682 133,075,941 +3,927,339 2.57% 90,810,460
2016-11-10 2016-11-08 0.693 129,148,602 +1,500,244 2.49% 89,445,840
2016-11-09 2016-11-07 0.693 127,648,358 +1,319,586 2.46% 88,406,800
2016-11-08 2016-11-04 0.693 126,328,772 +8,019,628 2.43% 87,492,880
2016-11-07 2016-11-03 0.672 118,309,144 -628,375 2.28% 79,528,680
2016-11-04 2016-11-02 0.703 118,937,519 +15,710 2.29% 83,585,220
2016-11-03 2016-11-01 0.713 118,921,809 +1,421,697 2.29% 84,785,400
2016-11-02 2016-10-31 0.703 117,500,112 +3,243,982 2.26% 82,575,060
2016-10-31 2016-10-27 0.713 114,256,130 +274,914 2.20% 81,459,000
2016-10-24 2016-10-19 0.733 113,981,216 -2,120,763 2.20% 83,584,800
2016-10-20 2016-10-18 0.733 116,101,979 -1,610,210 2.24% 85,140,000
2016-10-19 2016-10-17 0.733 117,712,189 +2,584,190 2.27% 86,320,800
2016-10-18 2016-10-14 0.733 115,127,999 -714,776 2.22% 84,425,760
2016-10-17 2016-10-13 0.713 115,842,775 -1,280,313 2.23% 82,590,200
2016-10-14 2016-10-12 0.713 117,123,088 -1,563,081 2.26% 83,503,000
2016-10-12 2016-10-07 0.723 118,686,169 -541,973 2.29% 85,826,220
2016-10-11 2016-10-06 0.723 119,228,142 +1,398,133 2.30% 86,218,140
2016-10-07 2016-10-05 0.733 117,830,009 +2,929,796 2.27% 86,407,200
2016-10-06 2016-10-04 0.774 114,900,213 +1,138,928 2.21% 88,939,760
2016-10-05 2016-10-03 0.744 113,761,285 -4,822,773 2.19% 84,582,180
2016-10-04 2016-09-30 0.733 118,584,058 +1,021,108 2.29% 86,960,160
2016-10-03 2016-09-29 0.733 117,562,950 +1,845,850 2.27% 86,211,360
2016-09-30 2016-09-28 0.733 115,717,100 -4,084,433 2.23% 84,857,760
2016-09-29 2016-09-27 0.733 119,801,533 +1,445,261 2.31% 87,852,960
2016-09-28 2016-09-26 0.723 118,356,272 +1,311,731 2.28% 85,587,660
2016-09-27 2016-09-23 0.744 117,044,541 +4,115,852 2.26% 87,023,300
2016-09-26 2016-09-22 0.733 112,928,689 -3,825,229 2.18% 82,812,960
2016-09-23 2016-09-21 0.733 116,753,918 -2,018,652 2.25% 85,618,080
2016-09-22 2016-09-20 0.713 118,772,570 +4,390,765 2.29% 84,679,000
2016-09-21 2016-09-19 0.693 114,381,805 -353,460 2.20% 79,218,640
2016-09-20 2016-09-15 0.703 114,735,265 -628,375 2.21% 80,632,020
2016-09-19 2016-09-14 0.672 115,363,640 +37,661,224 2.22% 77,548,680
2016-09-15 2016-09-13 0.682 77,702,416 +1,515,953 2.25% 53,023,800
2016-09-14 2016-09-12 0.682 76,186,463 -871,869 2.20% 51,989,320
2016-09-13 2016-09-09 0.672 77,058,332 +1,892,978 2.23% 51,799,440
2016-09-12 2016-09-08 0.662 75,165,354 -157,094 2.17% 49,761,400
2016-09-08 2016-09-06 0.631 75,322,448 +7,855 2.18% 47,563,920
2016-09-07 2016-09-05 0.642 75,314,593 -7,855 2.18% 48,326,040
2016-08-29 2016-08-25 1.524 75,322,448 +7,855 2.18% 114,819,590
2016-08-26 2016-08-24 1.462 75,314,593 +26,000,032 2.18% 110,121,591
2016-08-18 2016-08-16 1.695 49,314,561 -169,722 2.18% 83,611,720
2016-08-03 2016-07-29 1.587 49,484,283 +10,286 2.19% 78,511,440
2016-07-27 2016-07-25 1.493 49,473,997 +56,574 2.18% 73,877,760
2016-07-26 2016-07-22 1.509 49,417,423 +5,143 2.18% 74,561,960
2016-07-25 2016-07-21 1.493 49,412,280 -30,858 2.18% 73,785,600
2016-07-21 2016-07-19 1.478 49,443,138 +61,717 2.18% 73,062,599
2016-07-14 2016-07-12 1.307 49,381,421 +25,715 2.18% 64,522,080
2016-07-13 2016-07-11 1.307 49,355,706 +15,430 2.18% 64,488,480
2016-07-12 2016-07-08 1.260 49,340,276 +154,292 2.18% 62,165,879
2016-07-11 2016-07-07 1.244 49,185,984 +262,298 2.17% 61,206,400
2016-06-30 2016-06-28 1.151 48,923,686 +668,602 2.16% 56,314,000
2016-06-28 2016-06-24 1.104 48,255,084 +365,160 2.13% 53,292,601
2016-06-21 2016-06-17 1.136 47,889,924 +108,005 2.11% 54,379,160
2016-06-20 2016-06-16 1.120 47,781,919 +108,005 2.11% 53,513,280
2016-04-05 2016-03-31 1.104 47,673,914 +20,573 2.11% 52,650,760
2016-04-01 2016-03-30 1.073 47,653,341 -36,002 2.10% 51,145,559
2016-03-31 2016-03-29 0.996 47,689,343 +308,586 2.11% 47,475,200
2016-03-18 2016-03-16 1.260 47,380,757 -149,150 2.09% 59,696,999
2016-03-17 2016-03-15 1.275 47,529,907 +10,286 2.10% 60,624,240
2016-03-15 2016-03-11 1.275 47,519,621 +10,286 2.10% 60,611,120
2016-03-14 2016-03-10 1.260 47,509,335 +10,286 2.10% 59,859,000
2016-03-08 2016-03-04 1.307 47,499,049 -25,715 2.10% 62,062,560
2016-03-07 2016-03-03 1.322 47,524,764 +36,002 2.10% 62,835,400
2016-03-03 2016-03-01 1.369 47,488,762 -324,015 2.47% 65,003,839
2016-02-25 2016-02-23 1.447 47,812,777 -66,861 5.00% 69,165,959
2016-02-22 2016-02-18 1.447 47,879,638 +10,287 5.00% 69,262,681
2016-02-15 2016-02-11 1.447 47,869,351 -15,430 5.00% 69,247,799
2016-02-11 2016-02-04 1.447 47,884,781 +15,430 5.00% 69,270,120
2016-02-03 2016-02-01 1.431 47,869,351 -25,716 5.00% 68,503,199
2016-02-02 2016-01-29 1.447 47,895,067 +20,572 5.01% 69,285,000
2016-02-01 2016-01-28 1.462 47,874,495 +97,719 5.00% 69,999,921
2016-01-28 2016-01-26 1.462 47,776,776 +51,431 4.99% 69,857,040
2016-01-27 2016-01-25 1.462 47,725,345 -169,722 4.99% 69,781,840
2016-01-26 2016-01-22 1.462 47,895,067 +10,286 5.01% 70,030,000
2016-01-15 2016-01-13 1.493 47,884,781 +30,859 5.00% 71,504,640
2016-01-14 2016-01-12 1.540 47,853,922 -20,573 5.00% 73,691,640
2016-01-13 2016-01-11 1.509 47,874,495 -159,435 5.00% 72,233,961
2016-01-12 2016-01-08 1.478 48,033,930 +51,430 5.02% 70,980,199
2016-01-08 2016-01-06 1.524 47,982,500 +128,578 5.01% 73,143,281
2016-01-07 2016-01-05 1.540 47,853,922 +246,868 5.00% 73,691,640
2015-12-30 2015-12-28 1.462 47,607,054 +36,002 4.98% 69,608,881
2015-12-29 2015-12-24 1.493 47,571,052 +41,145 4.97% 71,036,160
2015-12-28 2015-12-22 1.478 47,529,907 -308,586 4.97% 70,235,400
2015-12-23 2015-12-21 1.524 47,838,493 +20,572 5.00% 72,923,760
2015-12-22 2015-12-18 1.524 47,817,921 +10,287 5.00% 72,892,401
2015-12-21 2015-12-17 1.524 47,807,634 +385,732 5.00% 72,876,720
2015-12-18 2015-12-16 1.540 47,421,902 +41,145 4.96% 73,026,360
2015-12-17 2015-12-15 1.493 47,380,757 +200,580 4.95% 70,751,999
2015-12-16 2015-12-14 1.478 47,180,177 +354,874 4.93% 69,718,600
2015-12-15 2015-12-11 1.462 46,825,303 +180,008 4.89% 68,465,840
2015-12-14 2015-12-10 1.478 46,645,295 +36,002 4.88% 68,928,200
2015-12-11 2015-12-09 1.478 46,609,293 +87,432 4.87% 68,875,000
2015-12-10 2015-12-08 1.478 46,521,861 +51,431 4.86% 68,745,800
2015-12-09 2015-12-07 1.478 46,470,430 +41,145 4.86% 68,669,800
2015-12-08 2015-12-04 1.478 46,429,285 +36,002 4.85% 68,609,000
2015-12-03 2015-12-01 1.524 46,393,283 -66,861 4.85% 70,720,719
2015-12-02 2015-11-30 1.509 46,460,144 +82,290 4.86% 70,099,961
2015-12-01 2015-11-27 1.478 46,377,854 +20,572 4.85% 68,533,000
2015-11-30 2015-11-26 1.447 46,357,282 +257,155 4.84% 67,060,440
2015-11-27 2015-11-25 1.462 46,100,127 +25,716 4.82% 67,405,520
2015-11-25 2015-11-23 1.509 46,074,411 +15,429 4.82% 69,517,959
2015-11-24 2015-11-20 1.618 46,058,982 +20,572 4.81% 74,509,760
2015-11-23 2015-11-19 1.633 46,038,410 -46,288 4.81% 75,192,600
2015-11-20 2015-11-18 1.633 46,084,698 +25,716 4.82% 75,268,201
2015-11-19 2015-11-17 1.602 46,058,982 +2,553,546 4.81% 73,793,320
2015-11-18 2015-11-16 1.447 43,505,436 +709,747 4.55% 62,934,960
2015-11-17 2015-11-13 1.462 42,795,689 -30,858 4.47% 62,573,920
2015-11-16 2015-11-12 1.478 42,826,547 +15,429 4.48% 63,285,199
2015-11-13 2015-11-11 1.462 42,811,118 +5,544,256 4.47% 62,596,480
2015-11-12 2015-11-10 1.431 37,266,862 -411,448 3.89% 53,330,560
2015-11-11 2015-11-09 1.431 37,678,310 +282,870 3.94% 53,919,360
2015-11-10 2015-11-06 1.384 37,395,440 -8,228,951 3.91% 51,769,520
2015-11-09 2015-11-05 1.275 45,624,391 -817,752 4.77% 58,193,760
2015-11-05 2015-11-03 1.244 46,442,143 +20,573 4.85% 57,792,000
2015-11-02 2015-10-29 1.244 46,421,570 +560,597 4.85% 57,766,400
2015-10-29 2015-10-27 1.260 45,860,973 +92,576 4.79% 57,782,160
2015-10-27 2015-10-23 1.244 45,768,397 +25,715 4.78% 56,953,600
2015-10-22 2015-10-19 1.275 45,742,682 -51,431 4.78% 58,344,640
2015-10-20 2015-10-16 1.291 45,794,113 +411,448 4.79% 59,122,560
2015-10-19 2015-10-15 1.275 45,382,665 -488,594 4.74% 57,885,440
2015-10-14 2015-10-12 1.275 45,871,259 +82,289 4.79% 58,508,640
2015-10-13 2015-10-09 1.275 45,788,970 +216,010 4.79% 58,403,680
2015-10-12 2015-10-08 1.291 45,572,960 -25,715 4.76% 58,837,040
2015-10-09 2015-10-07 1.307 45,598,675 +36,001 4.77% 59,579,520
2015-10-06 2015-10-02 1.291 45,562,674 +5,575,115 4.76% 58,823,761
2015-10-05 2015-09-30 1.322 39,987,559 -6,012,278 4.18% 52,870,000
2015-10-02 2015-09-29 1.275 45,999,837 +1,969,806 4.81% 58,672,640
2015-09-30 2015-09-25 1.307 44,030,031 -828,039 4.60% 57,529,919
2015-09-29 2015-09-24 1.275 44,858,070 -87,432 4.69% 57,216,320
2015-09-25 2015-09-23 1.291 44,945,502 +56,574 4.70% 58,026,960
2015-09-24 2015-09-22 1.291 44,888,928 +138,863 4.69% 57,953,920
2015-09-23 2015-09-21 1.275 44,750,065 -69,431 4.68% 57,078,560
2015-09-22 2015-09-18 1.307 44,819,496 +653,173 4.68% 58,561,439
2015-09-21 2015-09-17 1.291 44,166,323 -1,234,343 4.62% 57,020,999
2015-09-18 2015-09-16 1.307 45,400,666 +2,031,522 4.74% 59,320,800
2015-09-17 2015-09-15 1.275 43,369,144 +822,895 4.53% 55,317,200
2015-09-16 2015-09-14 1.275 42,546,249 +1,733,223 4.45% 54,267,600
2015-09-15 2015-09-11 1.307 40,813,026 +149,150 4.27% 53,326,560
2015-09-14 2015-09-10 1.291 40,663,876 -514,310 4.25% 52,499,160
2015-09-11 2015-09-09 1.291 41,178,186 +146,579 4.30% 53,163,161
2015-09-10 2015-09-08 1.260 41,031,607 +272,584 4.29% 51,697,439
2015-09-09 2015-09-07 1.229 40,759,023 +2,561,261 4.26% 50,086,000
2015-09-08 2015-09-04 1.229 38,197,762 +102,862 3.99% 46,938,640
2015-09-07 2015-09-02 1.229 38,094,900 +540,024 3.98% 46,812,239
2015-09-04 2015-09-01 1.229 37,554,876 +576,027 3.92% 46,148,641
2015-09-02 2015-08-31 1.244 36,978,849 +545,168 3.86% 46,016,000
2015-09-01 2015-08-28 1.229 36,433,681 +1,810,369 3.81% 44,770,880
2015-08-31 2015-08-27 1.182 34,623,312 +2,211,531 3.62% 40,930,560
2015-08-28 2015-08-26 1.151 32,411,781 +3,800,747 3.39% 37,307,840
2015-08-27 2015-08-25 1.104 28,611,034 +11,643,965 2.99% 31,597,840
2015-08-26 2015-08-24 1.089 16,967,069 +1,892,659 1.77% 18,474,400
2015-08-25 2015-08-21 1.213 15,074,410 -5,143 1.58% 18,289,440
2015-08-20 2015-08-18 1.260 15,079,553 +5,143 1.58% 18,999,360
2015-08-12 2015-08-10 1.307 15,074,410 -77,146 1.58% 19,696,320
2015-08-10 2015-08-06 1.338 15,151,556 +1,100,622 1.58% 20,268,480
2015-08-07 2015-08-05 1.369 14,050,934 +25,715 1.47% 19,233,280
2015-07-30 2015-07-28 1.307 14,025,219 -231,439 1.47% 18,325,441
2015-07-29 2015-07-27 1.338 14,256,658 -416,590 1.49% 19,071,360
2015-07-28 2015-07-24 1.540 14,673,248 +77,146 1.53% 22,595,759
2015-07-27 2015-07-23 1.555 14,596,102 +1,213,770 1.53% 22,704,000
2015-07-20 2015-07-16 1.478 13,382,332 +555,454 2.10% 19,775,200
2015-07-16 2015-07-14 1.167 12,826,878 +41,145 2.01% 14,964,001
2015-07-15 2015-07-13 1.182 12,785,733 +390,875 2.00% 15,114,880
2015-07-14 2015-07-10 1.167 12,394,858 +324,015 1.94% 14,460,000
2015-07-13 2015-07-09 0.964 12,070,843 +648,030 1.89% 11,641,120
2015-07-10 2015-07-08 0.840 11,422,813 +750,892 1.79% 9,594,720
2015-07-09 2015-07-07 0.918 10,671,921 +637,744 1.67% 9,794,000
2015-07-08 2015-07-06 0.933 10,034,177 +1,141,767 1.57% 9,364,800
2015-07-07 2015-07-03 1.027 8,892,410 +2,149,813 1.39% 9,129,120
2015-07-06 2015-07-02 1.182 6,742,597 +3,903,609 1.06% 7,970,880
2015-07-03 2015-06-30 2.736 2,838,988 +997,760 0.45% 7,767,539
2015-07-02 2015-06-29 2.664 1,841,228 +854,570 0.29% 4,905,074
2015-06-30 2015-06-26 2.784 986,658 -2,059,982 0.24% 2,746,880
2015-06-29 2015-06-25 2.784 3,046,640 -1,026,658 0.74% 8,481,920
2015-06-26 2015-06-24 2.400 4,073,298 +696,661 0.99% 9,776,001
2015-06-25 2015-06-23 2.112 3,376,637 -60,000 0.82% 7,131,520
2015-06-24 2015-06-22 2.088 3,436,637 +899,993 0.83% 7,175,761
2015-06-23 2015-06-19 2.088 2,536,644 +1,629,985 0.61% 5,296,559
2015-06-22 2015-06-18 2.040 906,659 +13,333 0.22% 1,849,601
2015-06-18 2015-06-16 2.040 893,326 +336,664 0.22% 1,822,401
2015-06-17 2015-06-15 2.016 556,662 -416,663 0.13% 1,122,240
2015-06-16 2015-06-12 2.088 973,325 +973,325 0.24% 2,032,320
2015-04-30 2015-04-28 1.824 0 -103,750
2015-04-15 2015-04-13 1.896 103,750 -99,999 0.03% 196,712
2015-04-02 2015-03-31 1.656 203,749 -53,333 0.05% 337,411
2015-03-31 2015-03-27 1.632 257,082 +203,745 0.06% 419,561
2015-03-25 2015-03-23 2.016 53,337 -79,999 0.02% 107,528
2015-02-26 2015-02-24 1.872 133,336 +133,332 0.05% 249,607
2015-02-25 2015-02-23 1.896 4 +4 0.00% 8
2014-12-19 2014-12-17 1.656 0 -16,667
2014-12-08 2014-12-04 1.944 16,667 +16,667 0.01% 32,401
2014-10-30 2014-10-28 1.584 0 -40,000
2014-08-29 2014-08-27 2.376 40,000 +40,000 0.02% 95,041
2014-03-14 2014-03-12 3.752 0 -19,191
2014-02-05 2014-01-30 3.489 19,191 +6,397 0.02% 66,960
2014-01-27 2014-01-23 3.902 12,794 +12,794 0.01% 49,920
2013-12-23 2013-12-19 2.776 0 -21,323
2013-11-15 2013-11-13 3.189 21,323 +21,323 0.02% 67,999
2013-08-26 2013-08-22 3.037 0 -51,360
2013-06-11 2013-06-07 2.751 51,360 +3,372 0.04% 141,274
2013-05-07 2013-05-03 2.751 47,988 -11,518 0.04% 131,999
2013-04-03 2013-03-28 2.626 59,506 +11,518 0.05% 156,241
2013-04-02 2013-03-27 2.584 47,988 -28,793 0.04% 123,999
2013-03-27 2013-03-25 2.792 76,781 +28,793 0.07% 214,399
2013-03-26 2013-03-22 2.584 47,988 +47,988 0.04% 123,999
2011-01-27 2011-01-25 2.672 0 -21,708
2011-01-21 2011-01-19 2.395 21,708 +11,288 0.02% 52,000
2010-09-09 2010-09-07 1.981 10,420 -34,733 0.01% 20,640
2010-09-07 2010-09-03 1.958 45,153 +34,733 0.05% 88,401
2010-05-28 2010-05-26 1.672 10,420 +373 0.01% 17,424
2010-03-25 2010-03-23 2.245 10,047 -10,884 0.01% 22,560
2010-01-13 2010-01-11 2.819 20,931 +20,931 0.02% 58,999
2009-12-16 2009-12-14 2.867 0 -15,908
2009-12-08 2009-12-04 3.105 15,908 +15,908 0.02% 49,400
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top