History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 +0
2024-01-04 2024-01-02 0.014 0 +0
2024-01-03 2023-12-29 0.014 0 +0
2024-01-02 2023-12-28 0.014 0 +0
2023-12-29 2023-12-27 0.014 0 +0
2023-12-28 2023-12-22 0.014 0 +0
2023-12-27 2023-12-21 0.014 0 +0
2023-12-22 2023-12-20 0.014 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.014 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.014 0 +0
2023-12-01 2023-11-29 0.014 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.014 0 +0
2023-11-14 2023-11-10 0.014 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.014 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.014 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.014 0 +0
2023-10-25 2023-10-20 0.014 0 +0
2023-10-24 2023-10-19 0.014 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.014 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.014 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.014 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 +0
2022-06-24 2022-06-22 0.014 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.014 0 +0
2022-06-21 2022-06-17 0.014 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.014 0 +0
2022-06-16 2022-06-14 0.014 0 +0
2022-06-15 2022-06-13 0.014 0 +0
2022-06-14 2022-06-10 0.014 0 +0
2022-06-13 2022-06-09 0.014 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.014 0 +0
2022-06-08 2022-06-06 0.014 0 +0
2022-06-07 2022-06-02 0.014 0 +0
2022-06-06 2022-06-01 0.014 0 +0
2022-06-02 2022-05-31 0.014 0 +0
2022-06-01 2022-05-30 0.014 0 +0
2022-05-31 2022-05-27 0.014 0 +0
2022-05-30 2022-05-26 0.014 0 +0
2022-05-27 2022-05-25 0.014 0 +0
2022-05-26 2022-05-24 0.014 0 +0
2022-05-25 2022-05-23 0.014 0 +0
2022-05-24 2022-05-20 0.014 0 +0
2022-05-23 2022-05-19 0.014 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.014 0 +0
2022-05-10 2022-05-05 0.014 0 +0
2022-05-06 2022-05-04 0.014 0 +0
2022-05-05 2022-05-03 0.014 0 +0
2022-05-04 2022-04-29 0.014 0 +0
2022-05-03 2022-04-28 0.014 0 +0
2022-04-29 2022-04-27 0.014 0 +0
2022-04-28 2022-04-26 0.014 0 +0
2022-04-27 2022-04-25 0.014 0 +0
2022-04-26 2022-04-22 0.014 0 +0
2022-04-25 2022-04-21 0.014 0 +0
2022-04-22 2022-04-20 0.014 0 +0
2022-04-21 2022-04-19 0.014 0 +0
2022-04-20 2022-04-14 0.014 0 +0
2022-04-19 2022-04-13 0.014 0 +0
2022-04-14 2022-04-12 0.014 0 +0
2022-04-13 2022-04-11 0.014 0 +0
2022-04-12 2022-04-08 0.014 0 +0
2022-04-11 2022-04-07 0.014 0 +0
2022-04-08 2022-04-06 0.014 0 +0
2022-04-07 2022-04-04 0.014 0 +0
2022-04-06 2022-04-01 0.014 0 +0
2022-04-04 2022-03-31 0.014 0 +0
2022-04-01 2022-03-30 0.014 0 +0
2022-03-31 2022-03-29 0.014 0 +0
2022-03-30 2022-03-28 0.014 0 +0
2022-03-29 2022-03-25 0.014 0 +0
2022-03-28 2022-03-24 0.014 0 +0
2022-03-25 2022-03-23 0.014 0 +0
2022-03-24 2022-03-22 0.014 0 +0
2022-03-23 2022-03-21 0.014 0 +0
2022-03-22 2022-03-18 0.014 0 +0
2022-03-21 2022-03-17 0.014 0 +0
2022-03-18 2022-03-16 0.014 0 +0
2022-03-17 2022-03-15 0.014 0 +0
2022-03-16 2022-03-14 0.014 0 +0
2022-03-15 2022-03-11 0.014 0 +0
2022-03-14 2022-03-10 0.014 0 +0
2022-03-11 2022-03-09 0.014 0 +0
2022-03-10 2022-03-08 0.014 0 +0
2022-03-09 2022-03-07 0.014 0 +0
2022-03-08 2022-03-04 0.014 0 +0
2022-03-07 2022-03-03 0.014 0 +0
2022-03-04 2022-03-02 0.014 0 +0
2022-03-03 2022-03-01 0.014 0 +0
2022-03-02 2022-02-28 0.014 0 +0
2022-03-01 2022-02-25 0.014 0 +0
2022-02-28 2022-02-24 0.014 0 +0
2022-02-25 2022-02-23 0.014 0 +0
2022-02-24 2022-02-22 0.014 0 +0
2022-02-23 2022-02-21 0.014 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.014 0 +0
2022-02-18 2022-02-16 0.014 0 +0
2022-02-17 2022-02-15 0.014 0 +0
2022-02-16 2022-02-14 0.014 0 +0
2022-02-15 2022-02-11 0.014 0 +0
2022-02-14 2022-02-10 0.014 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.015 0 +0
2022-01-27 2022-01-25 0.015 0 +0
2022-01-26 2022-01-24 0.015 0 +0
2022-01-25 2022-01-21 0.015 0 +0
2022-01-24 2022-01-20 0.015 0 +0
2022-01-21 2022-01-19 0.015 0 +0
2022-01-20 2022-01-18 0.015 0 +0
2022-01-19 2022-01-17 0.015 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.015 0 +0
2022-01-14 2022-01-12 0.015 0 +0
2022-01-13 2022-01-11 0.015 0 +0
2022-01-12 2022-01-10 0.015 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.014 0 +0
2022-01-07 2022-01-05 0.015 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.014 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.012 0 +0
2021-12-30 2021-12-28 0.012 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.011 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.011 0 +0
2021-12-20 2021-12-16 0.011 0 +0
2021-12-17 2021-12-15 0.011 0 +0
2021-12-16 2021-12-14 0.011 0 +0
2021-12-15 2021-12-13 0.012 0 +0
2021-12-14 2021-12-10 0.011 0 +0
2021-12-13 2021-12-09 0.012 0 +0
2021-12-10 2021-12-08 0.012 0 +0
2021-12-09 2021-12-07 0.012 0 +0
2021-12-08 2021-12-06 0.011 0 +0
2021-12-07 2021-12-03 0.012 0 +0
2021-12-06 2021-12-02 0.011 0 +0
2021-12-03 2021-12-01 0.012 0 +0
2021-12-02 2021-11-30 0.012 0 +0
2021-12-01 2021-11-29 0.012 0 +0
2021-11-30 2021-11-26 0.011 0 +0
2021-11-29 2021-11-25 0.012 0 +0
2021-11-26 2021-11-24 0.012 0 +0
2021-11-25 2021-11-23 0.012 0 +0
2021-11-24 2021-11-22 0.011 0 +0
2021-11-23 2021-11-19 0.012 0 +0
2021-11-22 2021-11-18 0.012 0 +0
2021-11-19 2021-11-17 0.012 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.011 0 +0
2021-11-12 2021-11-10 0.011 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.011 0 +0
2021-11-09 2021-11-05 0.011 0 +0
2021-11-08 2021-11-04 0.012 0 +0
2021-11-05 2021-11-03 0.011 0 +0
2021-11-04 2021-11-02 0.012 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.012 0 +0
2021-11-01 2021-10-28 0.012 0 +0
2021-10-29 2021-10-27 0.011 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.011 0 +0
2021-10-26 2021-10-22 0.011 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.012 0 +0
2021-10-21 2021-10-19 0.011 0 +0
2021-10-20 2021-10-18 0.011 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.011 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.012 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.012 0 +0
2021-10-06 2021-10-04 0.012 0 +0
2021-10-05 2021-09-30 0.012 0 +0
2021-10-04 2021-09-29 0.012 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.012 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.012 0 +0
2021-09-24 2021-09-21 0.012 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.012 0 +0
2021-09-17 2021-09-15 0.012 0 +0
2021-09-16 2021-09-14 0.012 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.012 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.014 0 +0
2021-08-25 2021-08-23 0.014 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.014 0 +0
2021-08-20 2021-08-18 0.014 0 +0
2021-08-19 2021-08-17 0.014 0 +0
2021-08-18 2021-08-16 0.015 0 +0
2021-08-17 2021-08-13 0.014 0 +0
2021-08-16 2021-08-12 0.014 0 +0
2021-08-13 2021-08-11 0.014 0 +0
2021-08-12 2021-08-10 0.015 0 +0
2021-08-11 2021-08-09 0.015 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.015 0 +0
2021-07-29 2021-07-27 0.015 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.017 0 +0
2021-07-14 2021-07-12 0.017 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.018 0 +0
2021-06-28 2021-06-24 0.017 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.017 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.017 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.017 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.017 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.017 0 +0
2021-06-04 2021-06-02 0.018 0 +0
2021-06-03 2021-06-01 0.017 0 +0
2021-06-02 2021-05-31 0.017 0 +0
2021-06-01 2021-05-28 0.019 0 +0
2021-05-31 2021-05-27 0.019 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.020 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.012 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.012 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.015 0 +0
2021-05-07 2021-05-05 0.014 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.014 0 +0
2021-04-30 2021-04-28 0.015 0 +0
2021-04-29 2021-04-27 0.014 0 +0
2021-04-28 2021-04-26 0.015 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.018 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.017 0 +0
2021-04-12 2021-04-08 0.019 0 +0
2021-04-09 2021-04-07 0.019 0 +0
2021-04-08 2021-04-01 0.019 0 +0
2021-04-07 2021-03-31 0.019 0 +0
2021-04-01 2021-03-30 0.019 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.020 0 +0
2021-03-26 2021-03-24 0.022 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.022 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.025 0 +0
2021-03-09 2021-03-05 0.022 0 +0
2021-03-08 2021-03-04 0.022 0 +0
2021-03-05 2021-03-03 0.022 0 +0
2021-03-04 2021-03-02 0.022 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.022 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.025 0 -10,592,000
2021-02-24 2021-02-22 0.022 10,592,000 -68,648,000 0.17% 233,024
2021-02-23 2021-02-19 0.023 79,240,000 -13,960,000 1.28% 1,822,520
2021-02-22 2021-02-18 0.029 93,200,000 -88,000,000 1.50% 2,702,800
2021-02-19 2021-02-17 0.017 181,200,000 -58,640,000 2.92% 3,080,400
2021-02-18 2021-02-16 0.013 239,840,000 -49,360,000 3.87% 3,117,920
2021-02-17 2021-02-11 0.014 289,200,000 -8,800,000 4.66% 4,048,800
2020-12-09 2020-12-07 0.010 298,000,000 -2,000,000 4.80% 2,980,000
2020-11-25 2020-11-23 0.011 300,000,000 +300,000,000 4.84% 3,300,000
2018-03-21 2018-03-19 0.249 0 -160,000
2018-02-14 2018-02-12 0.475 160,000 -34,304,000 0.00% 76,000
2017-12-22 2017-12-20 0.560 34,464,000 -1,816,000 0.65% 19,299,840
2017-12-21 2017-12-19 0.590 36,280,000 -4,856,000 0.69% 21,405,200
2017-12-12 2017-12-08 0.660 41,136,000 -2,000,000 0.78% 27,149,760
2017-10-17 2017-10-13 0.640 43,136,000 +1,168,000 0.82% 27,607,040
2017-10-16 2017-10-12 0.700 41,968,000 -816,000 0.79% 29,377,600
2017-10-13 2017-10-11 0.690 42,784,000 +1,000,000 0.81% 29,520,960
2017-10-12 2017-10-10 0.680 41,784,000 -992,000 0.79% 28,413,120
2017-10-06 2017-10-03 0.640 42,776,000 +3,608,000 0.81% 27,376,640
2017-10-04 2017-09-29 0.620 39,168,000 +768,000 0.74% 24,284,160
2017-10-03 2017-09-28 0.620 38,400,000 +3,448,000 0.73% 23,808,000
2017-09-25 2017-09-21 0.650 34,952,000 +64,000 0.66% 22,718,800
2017-09-06 2017-09-04 0.680 34,888,000 +11,536,000 0.66% 23,723,840
2017-09-05 2017-09-01 0.680 23,352,000 +3,248,000 0.44% 15,879,360
2017-09-04 2017-08-31 0.690 20,104,000 -12,080,000 0.38% 13,871,760
2017-09-01 2017-08-30 0.700 32,184,000 +3,040,000 0.61% 22,528,800
2017-08-31 2017-08-29 0.700 29,144,000 +5,000,000 0.55% 20,400,800
2017-08-30 2017-08-28 0.700 24,144,000 -15,000,000 0.46% 16,900,800
2017-08-29 2017-08-25 0.700 39,144,000 +10,096,000 0.74% 27,400,800
2017-08-28 2017-08-24 0.700 29,048,000 -10,000,000 0.55% 20,333,600
2017-08-25 2017-08-22 0.710 39,048,000 +5,560,000 0.74% 27,724,080
2017-08-24 2017-08-21 0.710 33,488,000 -128,000 0.63% 23,776,480
2017-08-22 2017-08-18 0.710 33,616,000 +224,000 0.64% 23,867,360
2017-08-21 2017-08-17 0.710 33,392,000 -2,728,000 0.63% 23,708,320
2017-08-18 2017-08-16 0.710 36,120,000 +2,872,000 0.68% 25,645,200
2017-08-16 2017-08-14 0.710 33,248,000 -3,016,000 0.63% 23,606,080
2017-08-15 2017-08-11 0.710 36,264,000 +6,992,000 0.69% 25,747,440
2017-08-14 2017-08-10 0.700 29,272,000 -8,656,000 0.55% 20,490,400
2017-08-11 2017-08-09 0.710 37,928,000 +2,568,000 0.72% 26,928,880
2017-08-10 2017-08-08 0.710 35,360,000 +5,936,000 0.67% 25,105,600
2017-08-09 2017-08-07 0.710 29,424,000 -5,560,000 0.56% 20,891,040
2017-08-08 2017-08-04 0.710 34,984,000 +7,488,000 0.66% 24,838,640
2017-08-07 2017-08-03 0.710 27,496,000 -10,128,000 0.52% 19,522,160
2017-08-04 2017-08-02 0.710 37,624,000 +2,176,000 0.71% 26,713,040
2017-08-03 2017-08-01 0.710 35,448,000 +240,000 0.67% 25,168,080
2017-07-31 2017-07-27 0.710 35,208,000 +1,024,000 0.67% 24,997,680
2017-07-28 2017-07-26 0.710 34,184,000 +16,000 0.65% 24,270,640
2017-07-27 2017-07-25 0.710 34,168,000 +120,000 0.65% 24,259,280
2017-07-26 2017-07-24 0.710 34,048,000 +752,000 0.64% 24,174,080
2017-07-25 2017-07-21 0.740 33,296,000 +1,656,000 0.63% 24,639,040
2017-07-24 2017-07-20 0.750 31,640,000 +6,088,000 0.60% 23,730,000
2017-07-21 2017-07-19 0.760 25,552,000 -7,968,000 0.48% 19,419,520
2017-07-20 2017-07-18 0.730 33,520,000 -2,000,000 0.63% 24,469,600
2017-07-19 2017-07-17 0.670 35,520,000 +5,584,000 0.67% 23,798,400
2017-07-18 2017-07-14 0.660 29,936,000 -1,272,000 0.57% 19,757,760
2017-07-14 2017-07-12 0.660 31,208,000 +4,288,000 0.59% 20,597,280
2017-07-13 2017-07-11 0.660 26,920,000 -3,984,000 0.51% 17,767,200
2017-07-12 2017-07-10 0.660 30,904,000 +1,184,000 0.58% 20,396,640
2017-07-11 2017-07-07 0.660 29,720,000 +1,776,000 0.56% 19,615,200
2017-07-10 2017-07-06 0.660 27,944,000 +4,592,000 0.53% 18,443,040
2017-07-07 2017-07-05 0.660 23,352,000 +1,360,000 0.44% 15,412,320
2017-07-06 2017-07-04 0.660 21,992,000 +6,232,000 0.42% 14,514,720
2017-07-05 2017-07-03 0.660 15,760,000 +4,184,000 0.30% 10,401,600
2017-07-04 2017-06-30 0.650 11,576,000 +64,000 0.22% 7,524,400
2017-07-03 2017-06-29 0.640 11,512,000 +2,640,000 0.22% 7,367,680
2017-06-30 2017-06-28 0.640 8,872,000 +4,480,000 0.17% 5,678,080
2017-06-29 2017-06-27 0.642 4,392,000 +4,192,000 0.08% 2,818,152
2017-06-28 2017-06-26 0.652 200,000 +200,000 0.00% 130,368
2015-02-23 2015-02-16 1.896 0 -26,666
2015-02-17 2015-02-13 1.872 26,666 +26,666 0.01% 49,919
2015-02-16 2015-02-12 1.920 0 -26,666
2014-09-15 2014-09-11 2.112 26,666 +26,666 0.01% 56,319
2014-09-12 2014-09-10 2.136 0 -23,333
2014-09-11 2014-09-08 2.016 23,333 +23,333 0.01% 47,040
2014-01-24 2014-01-22 3.452 0 -12,794
2013-11-14 2013-11-12 3.189 12,794 +12,794 0.01% 40,800
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top