History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -15,986,825
2021-10-26 2021-10-22 0.011 15,986,825 -568,000 0.26% 175,855
2021-10-20 2021-10-18 0.011 16,554,825 -136,000 0.27% 182,103
2021-10-19 2021-10-15 0.012 16,690,825 -352,000 0.27% 200,290
2021-06-04 2021-06-02 0.018 17,042,825 -400,000 0.27% 306,771
2021-05-27 2021-05-25 0.019 17,442,825 +736,000 0.28% 331,414
2021-03-31 2021-03-29 0.021 16,706,825 -200,000 0.27% 350,843
2021-03-05 2021-03-03 0.022 16,906,825 -24,000 0.27% 371,950
2021-02-25 2021-02-23 0.025 16,930,825 -360,000 0.27% 423,271
2021-02-22 2021-02-18 0.029 17,290,825 -1,040,000 0.28% 501,434
2021-02-17 2021-02-11 0.014 18,330,825 +360,000 0.30% 256,632
2020-12-23 2020-12-21 0.010 17,970,825 +2,356,000 0.29% 179,708
2020-08-03 2020-07-30 0.010 15,614,825 +1,000,000 0.25% 156,148
2020-07-13 2020-07-09 0.011 14,614,825 +880,000 0.24% 160,763
2020-04-21 2020-04-17 0.011 13,734,825 +24,000 0.22% 151,083
2020-03-20 2020-03-18 0.010 13,710,825 +1,000,000 0.22% 137,108
2020-03-19 2020-03-17 0.010 12,710,825 +472,000 0.20% 127,108
2020-02-10 2020-02-06 0.011 12,238,825 +200,000 0.20% 134,627
2019-09-26 2019-09-24 0.023 12,038,825 -1,000,000 0.19% 276,893
2019-09-25 2019-09-23 0.027 13,038,825 +1,000,000 0.21% 352,048
2019-06-26 2019-06-24 0.035 12,038,825 -3,528,000 0.19% 421,359
2019-04-10 2019-04-08 0.042 15,566,825 +3,200,000 0.25% 653,807
2019-04-09 2019-04-04 0.040 12,366,825 +480,000 0.20% 494,673
2019-04-03 2019-04-01 0.042 11,886,825 +80,000 0.19% 499,247
2019-03-25 2019-03-21 0.044 11,806,825 -400,000 0.19% 519,500
2019-03-22 2019-03-20 0.045 12,206,825 +344,000 0.20% 549,307
2019-03-15 2019-03-13 0.046 11,862,825 +3,000,000 0.19% 545,690
2019-03-08 2019-03-06 0.047 8,862,825 +488,000 0.14% 416,553
2019-03-07 2019-03-05 0.049 8,374,825 +568,000 0.14% 410,366
2019-03-06 2019-03-04 0.047 7,806,825 +224,000 0.13% 366,921
2019-02-26 2019-02-22 0.051 7,582,825 -3,304,000 0.12% 386,724
2019-02-25 2019-02-21 0.049 10,886,825 +400,000 0.18% 533,454
2019-01-09 2019-01-07 0.038 10,486,825 +3,104,000 0.17% 398,499
2019-01-08 2019-01-04 0.039 7,382,825 +104,000 0.12% 287,930
2019-01-07 2019-01-03 0.038 7,278,825 +96,000 0.12% 276,595
2018-12-28 2018-12-24 0.038 7,182,825 +80,000 0.12% 272,947
2018-11-22 2018-11-20 0.045 7,102,825 +200,000 0.11% 319,627
2018-11-21 2018-11-19 0.049 6,902,825 -296,000 0.11% 338,238
2018-11-20 2018-11-16 0.052 7,198,825 -1,064,000 0.12% 374,339
2018-11-19 2018-11-15 0.051 8,262,825 +1,360,000 0.13% 421,404
2018-09-14 2018-09-12 0.053 6,902,825 -240,000 0.11% 365,850
2018-06-15 2018-06-13 0.088 7,142,825 -592,000 0.12% 628,569
2018-05-31 2018-05-29 0.073 7,734,825 -40,000 0.12% 564,642
2018-05-28 2018-05-24 0.091 7,774,825 +80,000 0.13% 707,509
2018-05-25 2018-05-23 0.105 7,694,825 -400,000 0.12% 807,957
2018-05-10 2018-05-08 0.089 8,094,825 +400,000 0.13% 720,439
2018-05-08 2018-05-04 0.091 7,694,825 +360,000 0.12% 700,229
2018-05-07 2018-05-03 0.095 7,334,825 +80,000 0.12% 696,808
2018-04-11 2018-04-09 0.212 7,254,825 -40,000 0.12% 1,538,023
2018-03-28 2018-03-26 0.218 7,294,825 -120,000 0.12% 1,590,272
2018-03-21 2018-03-19 0.249 7,414,825 -144,000 0.12% 1,846,291
2018-03-12 2018-03-08 0.249 7,558,825 -40,000 0.12% 1,882,147
2018-03-09 2018-03-07 0.239 7,598,825 +40,000 0.12% 1,816,119
2018-03-07 2018-03-05 0.270 7,558,825 -120,000 0.12% 2,040,883
2018-03-06 2018-03-02 0.260 7,678,825 +440,000 0.12% 1,996,494
2018-03-05 2018-03-01 0.270 7,238,825 -202,000 0.12% 1,954,483
2018-03-02 2018-02-28 0.460 7,440,825 +160,000 0.12% 3,422,780
2018-02-20 2018-02-13 0.480 7,280,825 +80,000 0.12% 3,494,796
2018-01-29 2018-01-25 0.560 7,200,825 -296,000 0.12% 4,032,462
2017-12-22 2017-12-20 0.560 7,496,825 +144,000 0.14% 4,198,222
2017-12-12 2017-12-08 0.660 7,352,825 -120,000 0.14% 4,852,864
2017-11-13 2017-11-09 0.610 7,472,825 +120,000 0.14% 4,558,423
2017-10-17 2017-10-13 0.640 7,352,825 +40,000 0.14% 4,705,808
2017-08-15 2017-08-11 0.710 7,312,825 -72,000 0.14% 5,192,106
2017-07-20 2017-07-18 0.730 7,384,825 -48,000 0.14% 5,390,922
2017-07-19 2017-07-17 0.670 7,432,825 +48,000 0.14% 4,979,993
2017-06-28 2017-06-26 0.652 7,384,825 +134,146 0.14% 4,813,730
2017-03-21 2017-03-17 0.784 7,250,679 -653,902 0.14% 5,686,315
2017-02-17 2017-02-15 0.713 7,904,581 +78,547 0.15% 5,635,577
2017-02-15 2017-02-13 0.713 7,826,034 +70,692 0.15% 5,579,577
2016-12-06 2016-12-02 0.611 7,755,342 +109,965 0.15% 4,739,295
2016-12-01 2016-11-29 0.642 7,645,377 +70,692 0.15% 4,905,700
2016-11-01 2016-10-28 0.713 7,574,685 -141,384 0.15% 5,400,378
2016-10-26 2016-10-24 0.713 7,716,069 -5,891 0.15% 5,501,178
2016-09-28 2016-09-26 0.723 7,721,960 +70,692 0.15% 5,584,026
2016-09-26 2016-09-22 0.733 7,651,268 -54,982 0.15% 5,610,834
2016-09-22 2016-09-20 0.713 7,706,250 +78,546 0.15% 5,494,177
2016-09-21 2016-09-19 0.693 7,627,704 +78,547 0.15% 5,282,801
2016-09-19 2016-09-14 0.672 7,549,157 +2,450,930 0.15% 5,074,625
2016-09-02 2016-08-31 0.642 5,098,227 -109,965 0.15% 3,271,307
2016-08-30 2016-08-26 0.631 5,208,192 +306,332 0.15% 3,288,821
2016-08-29 2016-08-25 1.524 4,901,860 +306,333 0.14% 7,472,268
2016-08-26 2016-08-24 1.462 4,595,527 +1,586,463 0.13% 6,719,372
2016-08-25 2016-08-23 1.493 3,009,064 +226,296 0.13% 4,493,328
2016-08-24 2016-08-22 1.555 2,782,768 +437,163 0.12% 4,328,551
2016-08-16 2016-08-12 1.695 2,345,605 -334,301 0.10% 3,976,920
2016-08-11 2016-08-09 1.555 2,679,906 +56,574 0.12% 4,168,550
2016-08-04 2016-08-01 1.587 2,623,332 -257,154 0.12% 4,162,161
2016-07-11 2016-07-07 1.244 2,880,486 +318,871 0.13% 3,584,439
2016-07-05 2016-06-30 1.167 2,561,615 -41,144 0.11% 2,988,413
2016-06-20 2016-06-16 1.120 2,602,759 -20,573 0.11% 2,914,956
2016-04-05 2016-03-31 1.104 2,623,332 -180,008 0.12% 2,897,191
2016-04-01 2016-03-30 1.073 2,803,340 -41,145 0.12% 3,008,779
2016-03-29 2016-03-23 1.182 2,844,485 +61,717 0.13% 3,362,658
2016-03-04 2016-03-02 1.322 2,782,768 +41,145 0.14% 3,679,268
2016-03-01 2016-02-26 1.447 2,741,623 -10,286 0.14% 3,966,032
2016-02-15 2016-02-11 1.447 2,751,909 -20,572 0.29% 3,980,911
2016-02-04 2016-02-02 1.447 2,772,481 -128,578 0.29% 4,010,671
2016-02-01 2016-01-28 1.462 2,901,059 +15,429 0.30% 4,241,797
2016-01-28 2016-01-26 1.462 2,885,630 -66,860 0.30% 4,219,238
2016-01-26 2016-01-22 1.462 2,952,490 +51,431 0.31% 4,316,997
2016-01-25 2016-01-21 1.462 2,901,059 +133,721 0.30% 4,241,797
2016-01-18 2016-01-14 1.493 2,767,338 +36,001 0.29% 4,132,367
2016-01-15 2016-01-13 1.493 2,731,337 +15,430 0.29% 4,078,608
2016-01-11 2016-01-07 1.478 2,715,907 +66,860 0.28% 4,013,322
2016-01-05 2015-12-31 1.540 2,649,047 -66,860 0.28% 4,079,344
2015-12-29 2015-12-24 1.493 2,715,907 -66,861 0.28% 4,055,567
2015-12-28 2015-12-22 1.478 2,782,768 +195,438 0.29% 4,112,123
2015-12-21 2015-12-17 1.524 2,587,330 +66,860 0.27% 3,944,059
2015-12-17 2015-12-15 1.493 2,520,470 -66,860 0.26% 3,763,728
2015-12-16 2015-12-14 1.478 2,587,330 +30,858 0.27% 3,823,322
2015-12-15 2015-12-11 1.462 2,556,472 -25,715 0.27% 3,737,958
2015-12-11 2015-12-09 1.478 2,582,187 +66,860 0.27% 3,815,723
2015-12-09 2015-12-07 1.478 2,515,327 -144,006 0.26% 3,716,923
2015-12-07 2015-12-03 1.524 2,659,333 -5,144 0.28% 4,053,818
2015-12-03 2015-12-01 1.524 2,664,477 +97,719 0.28% 4,061,660
2015-12-02 2015-11-30 1.509 2,566,758 +10,286 0.27% 3,872,774
2015-12-01 2015-11-27 1.478 2,556,472 +25,716 0.27% 3,777,723
2015-11-30 2015-11-26 1.447 2,530,756 +25,715 0.26% 3,660,991
2015-11-27 2015-11-25 1.462 2,505,041 +10,287 0.26% 3,662,758
2015-11-26 2015-11-24 1.478 2,494,754 +61,717 0.26% 3,686,522
2015-11-25 2015-11-23 1.509 2,433,037 -185,152 0.25% 3,671,013
2015-11-24 2015-11-20 1.618 2,618,189 +159,436 0.27% 4,235,453
2015-11-23 2015-11-19 1.633 2,458,753 -108,005 0.26% 4,015,778
2015-11-20 2015-11-18 1.633 2,566,758 +483,451 0.27% 4,192,178
2015-11-19 2015-11-17 1.602 2,083,307 -164,579 0.22% 3,337,767
2015-11-18 2015-11-16 1.447 2,247,886 +149,150 0.23% 3,251,792
2015-11-17 2015-11-13 1.462 2,098,736 -128,577 0.22% 3,068,677
2015-11-16 2015-11-12 1.478 2,227,313 +128,577 0.23% 3,291,322
2015-11-13 2015-11-11 1.462 2,098,736 +41,145 0.22% 3,068,677
2015-11-11 2015-11-09 1.431 2,057,591 +149,149 0.22% 2,944,505
2015-11-10 2015-11-06 1.384 1,908,442 -6,333,720 0.20% 2,642,010
2015-11-09 2015-11-05 1.275 8,242,162 -25,716 0.86% 10,512,850
2015-10-14 2015-10-12 1.275 8,267,878 -5,143 0.86% 10,545,651
2015-10-05 2015-09-30 1.322 8,273,021 -5,143 0.86% 10,938,268
2015-09-25 2015-09-23 1.291 8,278,164 -5,143 0.87% 10,687,536
2015-09-22 2015-09-18 1.307 8,283,307 -20,573 0.87% 10,823,022
2015-09-21 2015-09-17 1.291 8,303,880 +20,573 0.87% 10,720,737
2015-09-18 2015-09-16 1.307 8,283,307 -72,003 0.87% 10,823,022
2015-09-17 2015-09-15 1.275 8,355,310 -5,144 0.87% 10,657,170
2015-09-16 2015-09-14 1.275 8,360,454 +25,716 0.87% 10,663,732
2015-09-14 2015-09-10 1.291 8,334,738 -20,572 0.87% 10,760,576
2015-09-11 2015-09-09 1.291 8,355,310 +20,572 0.87% 10,787,136
2015-09-10 2015-09-08 1.260 8,334,738 -30,859 0.87% 10,501,285
2015-09-01 2015-08-28 1.229 8,365,597 +25,716 0.87% 10,279,915
2015-08-31 2015-08-27 1.182 8,339,881 +5,143 0.87% 9,859,138
2015-08-26 2015-08-24 1.089 8,334,738 +5,143 0.87% 9,075,185
2015-08-25 2015-08-21 1.213 8,329,595 +25,715 0.87% 10,106,109
2015-08-19 2015-08-17 1.291 8,303,880 +133,721 0.87% 10,720,737
2015-08-17 2015-08-13 1.167 8,170,159 -25,716 0.85% 9,531,412
2015-08-12 2015-08-10 1.307 8,195,875 +20,573 0.86% 10,708,783
2015-08-11 2015-08-07 1.353 8,175,302 -61,717 0.85% 11,063,398
2015-08-10 2015-08-06 1.338 8,237,019 -48,860 0.86% 11,018,793
2015-08-07 2015-08-05 1.369 8,285,879 -61,717 0.87% 11,341,924
2015-07-30 2015-07-28 1.307 8,347,596 -259,726 0.87% 10,907,022
2015-07-29 2015-07-27 1.338 8,607,322 +25,715 0.90% 11,514,153
2015-07-28 2015-07-24 1.540 8,581,607 -15,429 0.90% 13,215,065
2015-07-27 2015-07-23 1.555 8,597,036 +7,023,013 0.90% 13,372,550
2015-07-24 2015-07-22 1.633 1,574,023 +133,721 0.25% 2,570,786
2015-07-23 2015-07-21 1.478 1,440,302 +92,575 0.23% 2,128,348
2015-07-21 2015-07-17 1.431 1,347,727 +15,430 0.21% 1,928,658
2015-07-20 2015-07-16 1.478 1,332,297 -10,435,339 0.21% 1,968,748
2015-07-16 2015-07-14 1.167 11,767,636 +128,577 1.84% 13,728,275
2015-07-08 2015-07-06 0.933 11,639,059 +77,147 1.82% 10,862,621
2015-07-07 2015-07-03 1.027 11,561,912 -61,717 1.81% 11,869,682
2015-07-06 2015-07-02 1.182 11,623,629 -2,401,825 1.82% 13,741,078
2015-07-03 2015-06-30 2.736 14,025,454 +20,572 2.20% 38,373,978
2015-07-02 2015-06-29 2.664 14,004,882 +5,028,141 2.20% 37,309,332
2015-06-30 2015-06-26 2.784 8,976,741 -479,996 2.17% 24,991,466
2015-06-29 2015-06-25 2.784 9,456,737 +3,476,636 2.29% 26,327,786
2015-06-26 2015-06-24 2.400 5,980,101 +203,332 1.45% 14,352,368
2015-06-25 2015-06-23 2.112 5,776,769 -35,000 1.40% 12,200,643
2015-06-23 2015-06-19 2.088 5,811,769 +109,999 1.41% 12,135,080
2015-06-16 2015-06-12 2.088 5,701,770 -36,666 1.38% 11,905,400
2015-06-04 2015-06-02 1.968 5,738,436 -1,166,656 1.39% 11,293,341
2015-06-01 2015-05-28 1.944 6,905,092 -333,331 1.67% 13,423,616
2015-05-29 2015-05-27 1.968 7,238,423 -2,976,641 1.75% 14,245,341
2015-05-27 2015-05-22 1.968 10,215,064 -1,926,649 2.47% 20,103,422
2015-05-26 2015-05-21 1.920 12,141,713 +11,966,562 2.94% 23,312,293
2015-05-21 2015-05-19 1.896 175,151 -11,966,562 0.04% 332,089
2015-05-14 2015-05-12 1.920 12,141,713 -533,329 2.94% 23,312,293
2015-05-13 2015-05-11 1.896 12,675,042 -16,667 3.07% 24,032,090
2015-05-12 2015-05-08 1.872 12,691,709 +16,667 3.07% 23,759,087
2015-05-11 2015-05-07 1.848 12,675,042 -16,667 3.07% 23,423,683
2015-05-08 2015-05-06 1.824 12,691,709 +16,667 3.07% 23,149,880
2015-05-07 2015-05-05 1.896 12,675,042 -76,666 3.07% 24,032,090
2015-04-30 2015-04-28 1.824 12,751,708 -16,667 3.08% 23,259,319
2015-04-29 2015-04-27 1.896 12,768,375 +116,666 3.09% 24,209,051
2015-04-28 2015-04-24 1.800 12,651,709 +12,516,557 3.06% 22,773,275
2015-04-27 2015-04-23 1.728 135,152 -4,076,631 0.03% 233,545
2015-04-24 2015-04-22 1.656 4,211,783 -419,996 1.02% 6,974,774
2015-04-16 2015-04-14 1.824 4,631,779 -666,661 1.12% 8,448,439
2015-04-15 2015-04-13 1.896 5,298,440 -1,619,986 1.28% 10,045,930
2015-03-31 2015-03-27 1.632 6,918,426 +34,320 1.67% 11,290,970
2015-03-30 2015-03-26 1.752 6,884,106 -8,399,927 2.41% 12,061,059
2015-03-26 2015-03-24 2.088 15,284,033 +6,667 5.36% 31,913,340
2015-03-25 2015-03-23 2.016 15,277,366 -40,000 5.36% 30,799,439
2015-03-20 2015-03-18 1.944 15,317,366 -16,666 5.37% 29,777,220
2015-03-16 2015-03-12 1.944 15,334,032 -20,000 5.38% 29,809,619
2015-03-13 2015-03-11 1.848 15,354,032 +20,000 5.39% 28,374,499
2015-03-09 2015-03-05 1.776 15,334,032 +39,999 5.38% 27,233,479
2015-02-12 2015-02-10 1.872 15,294,033 -16,666 5.36% 28,630,680
2015-02-02 2015-01-29 1.896 15,310,699 -33,333 5.37% 29,029,339
2015-01-28 2015-01-26 1.920 15,344,032 -30,000 5.38% 29,460,799
2015-01-27 2015-01-23 1.776 15,374,032 -583,328 5.39% 27,304,520
2015-01-26 2015-01-22 1.680 15,957,360 -459,996 5.60% 26,808,599
2015-01-23 2015-01-21 1.704 16,417,356 -133,333 5.76% 27,975,419
2015-01-22 2015-01-20 1.608 16,550,689 +23,334 5.80% 26,613,741
2015-01-19 2015-01-15 1.464 16,527,355 -16,667 5.80% 24,196,259
2015-01-08 2015-01-06 1.392 16,544,022 +40,000 5.80% 23,029,480
2015-01-05 2014-12-31 1.248 16,504,022 -10,000 5.79% 20,597,200
2015-01-02 2014-12-29 1.224 16,514,022 +10,000 5.79% 20,213,340
2014-12-09 2014-12-05 1.872 16,504,022 -419,997 5.79% 30,895,800
2014-12-01 2014-11-27 1.776 16,924,019 -23,333 5.94% 30,057,321
2014-10-29 2014-10-27 1.560 16,947,352 +6,009,114 5.94% 26,438,100
2014-10-27 2014-10-23 1.560 10,938,238 +33,333 5.75% 17,063,801
2014-10-23 2014-10-21 1.704 10,904,905 +16,667 5.74% 18,582,121
2014-09-15 2014-09-11 2.112 10,888,238 -579,995 5.73% 22,996,160
2014-09-12 2014-09-10 2.136 11,468,233 -166,665 6.03% 24,496,360
2014-09-10 2014-09-05 2.088 11,634,898 -3,334 6.12% 24,293,880
2014-09-02 2014-08-29 2.208 11,638,232 -229,997 6.12% 25,697,441
2014-09-01 2014-08-28 2.184 11,868,229 -169,999 6.24% 25,920,439
2014-08-29 2014-08-27 2.376 12,038,228 +33,333 6.33% 28,603,080
2014-08-20 2014-08-18 2.136 12,004,895 -13,333 6.32% 25,642,680
2014-07-03 2014-06-30 5.140 12,018,228 -6,667 6.32% 61,772,386
2014-07-02 2014-06-27 4.802 12,024,895 +4,326,079 6.33% 57,746,363
2014-06-24 2014-06-20 4.352 7,698,816 -106,617 6.33% 33,505,438
2014-06-23 2014-06-19 4.352 7,805,433 -477,645 6.42% 33,969,438
2014-06-20 2014-06-18 4.352 8,283,078 -130,073 6.81% 36,048,161
2014-06-19 2014-06-17 4.315 8,413,151 -194,043 6.92% 36,298,602
2014-06-18 2014-06-16 4.315 8,607,194 -170,587 7.08% 37,135,802
2014-06-17 2014-06-13 4.315 8,777,781 +12,794 7.22% 37,871,801
2014-06-04 2014-05-30 4.390 8,764,987 +8,530 7.21% 38,474,281
2014-05-30 2014-05-28 4.540 8,756,457 -194,043 7.20% 39,750,918
2014-05-28 2014-05-26 4.465 8,950,500 -166,323 7.36% 39,960,198
2014-05-12 2014-05-08 4.052 9,116,823 -8,529 7.50% 36,940,320
2014-05-08 2014-05-05 4.052 9,125,352 +8,529 7.50% 36,974,878
2014-04-28 2014-04-24 4.315 9,116,823 -23,456 7.50% 39,334,600
2014-04-25 2014-04-23 4.239 9,140,279 +6,397 7.52% 38,749,961
2014-04-23 2014-04-17 4.089 9,133,882 +17,059 7.51% 37,352,121
2014-04-16 2014-04-14 4.089 9,116,823 -36,250 7.50% 37,282,360
2014-04-15 2014-04-11 4.202 9,153,073 -76,764 7.53% 38,460,801
2014-04-14 2014-04-10 4.352 9,229,837 +51,176 7.59% 40,168,479
2014-04-11 2014-04-09 4.465 9,178,661 +25,588 7.55% 40,978,840
2014-04-02 2014-03-31 3.752 9,153,073 -87,426 7.53% 34,340,001
2014-04-01 2014-03-28 3.827 9,240,499 -38,382 7.60% 35,361,361
2014-03-31 2014-03-27 3.752 9,278,881 -117,279 7.63% 34,812,000
2014-03-28 2014-03-26 3.827 9,396,160 +27,721 7.73% 35,957,041
2014-03-24 2014-03-20 3.564 9,368,439 -10,662 7.70% 33,390,599
2014-03-19 2014-03-17 3.564 9,379,101 -10,662 7.71% 33,428,600
2014-03-17 2014-03-13 3.489 9,389,763 +21,324 7.72% 32,762,041
2014-03-12 2014-03-10 3.939 9,368,439 -10,662 7.70% 36,905,399
2014-03-11 2014-03-07 3.864 9,379,101 +10,662 7.71% 36,243,640
2014-03-10 2014-03-06 3.677 9,368,439 -10,662 7.70% 34,445,039
2014-02-26 2014-02-24 3.339 9,379,101 -27,720 7.71% 31,317,320
2014-02-19 2014-02-17 3.264 9,406,821 -8,530 7.74% 30,704,039
2014-02-17 2014-02-13 3.227 9,415,351 -8,529 7.74% 30,378,641
2014-02-13 2014-02-11 3.264 9,423,880 -25,588 7.75% 30,759,720
2014-02-12 2014-02-10 3.377 9,449,468 -51,176 7.77% 31,906,799
2014-02-11 2014-02-07 3.564 9,500,644 +44,779 7.81% 33,861,799
2014-02-10 2014-02-06 3.377 9,455,865 -31,985 7.78% 31,928,399
2014-02-07 2014-02-05 3.339 9,487,850 -42,647 7.80% 31,680,439
2014-02-06 2014-02-04 3.339 9,530,497 -10,662 7.84% 31,822,839
2014-02-05 2014-01-30 3.489 9,541,159 -17,059 7.85% 33,290,280
2014-01-29 2014-01-27 3.377 9,558,218 +8,530 7.86% 32,274,001
2014-01-28 2014-01-24 3.602 9,549,688 +31,985 7.85% 34,394,879
2014-01-27 2014-01-23 3.902 9,517,703 +9,403,623 7.83% 37,136,320
2014-01-24 2014-01-22 3.452 114,080 +87,426 0.09% 393,759
2014-01-17 2014-01-15 2.626 26,654 -2,133 0.02% 69,999
2014-01-14 2014-01-10 2.551 28,787 +2,133 0.02% 73,441
2013-09-25 2013-09-23 3.151 26,654 -4,265 0.02% 83,999
2013-09-19 2013-09-17 3.151 30,919 +4,265 0.03% 97,440
2013-09-09 2013-09-05 3.349 26,654 +974 0.02% 89,262
2013-09-04 2013-09-02 3.271 25,680 -6,163 0.02% 84,000
2013-09-02 2013-08-29 3.505 31,843 +6,163 0.03% 111,599
2013-08-30 2013-08-28 3.544 25,680 -4,109 0.02% 91,000
2013-06-11 2013-06-07 2.751 29,789 +1,956 0.03% 81,939
2012-09-24 2012-09-20 1.793 27,833 +1,313 0.03% 49,916
2011-06-10 2011-06-08 1.968 26,520 -9,144 0.03% 52,201
2011-04-28 2011-04-26 2.395 35,664 +1,800 0.03% 85,431
2011-04-27 2011-04-21 2.395 33,864 +8,683 0.03% 81,119
2011-04-06 2011-04-01 2.718 25,181 -251,812 0.03% 68,439
2011-03-04 2011-03-02 3.501 276,993 -14,762 0.28% 969,759
2011-02-25 2011-02-23 3.225 291,755 +251,812 0.29% 940,801
2011-01-25 2011-01-21 2.626 39,943 -28,654 0.04% 104,881
2010-11-16 2010-11-12 1.935 68,597 -28,655 0.07% 132,720
2010-11-01 2010-10-28 1.912 97,252 -21,708 0.10% 185,921
2010-10-27 2010-10-25 1.866 118,960 -19,102 0.12% 221,941
2010-10-26 2010-10-22 1.820 138,062 -43,416 0.14% 251,219
2010-10-25 2010-10-21 1.797 181,478 -22,577 0.18% 326,039
2010-10-22 2010-10-20 1.866 204,055 -108,539 0.21% 380,701
2010-10-21 2010-10-19 1.751 312,594 -82,490 0.32% 547,199
2010-10-18 2010-10-14 1.774 395,084 -65,124 0.40% 700,699
2010-09-07 2010-09-03 1.958 460,208 -43,416 0.46% 900,999
2010-08-12 2010-08-10 1.681 503,624 +47,757 0.51% 846,800
2010-06-23 2010-06-21 1.727 455,867 +18,235 0.46% 787,500
2010-06-07 2010-06-03 1.612 437,632 +26,918 0.44% 705,600
2010-05-28 2010-05-26 1.672 410,714 +14,692 0.41% 686,766
2010-05-18 2010-05-14 2.007 396,022 +225,222 0.41% 794,639
2010-05-17 2010-05-13 1.911 170,800 +83,725 0.18% 326,399
2010-04-30 2010-04-28 1.911 87,075 +20,932 0.09% 166,401
2010-03-31 2010-03-29 2.078 66,143 +27,629 0.07% 137,459
2010-03-09 2010-03-05 2.269 38,514 +17,583 0.04% 87,400
2010-03-01 2010-02-25 2.317 20,931 -20,932 0.02% 48,499
2010-02-24 2010-02-22 2.389 41,863 +20,932 0.04% 100,000
2009-06-04 2009-06-02 3.058 20,931 -10,047 0.02% 63,999
2009-05-22 2009-05-20 3.249 30,978 +10,047 0.03% 100,638
2009-04-17 2009-04-15 2.735 20,931 +458 0.02% 57,252
2008-04-18 2008-04-16 5.257 20,473 +311 0.02% 107,635
2008-02-21 2008-02-19 6.745 20,162 -4,839 0.02% 136,000
2007-12-27 2007-12-20 5.952 25,001 +25,001 0.03% 148,800
2007-11-16 2007-11-14 5.654 0 -4,032
2007-10-11 2007-10-09 7.806 4,032 +265 0.01% 31,472
2007-10-03 2007-09-28 8.921 3,767 -19,586 0.01% 33,604
2007-10-02 2007-09-27 8.655 23,353 -37,665 0.06% 202,124
2007-09-27 2007-09-24 8.337 61,018 -18,833 0.16% 508,681
2007-09-24 2007-09-20 7.965 79,851 -9,039 0.21% 636,004
2007-09-21 2007-09-19 7.965 88,890 -30,133 0.23% 707,998
2007-09-18 2007-09-14 8.868 119,023 -7,533 0.31% 1,055,444
2007-08-09 2007-08-07 9.292 126,556 -27,872 0.33% 1,176,004
2007-07-19 2007-07-17 10.407 154,428 -37,665 0.40% 1,607,201
2007-07-17 2007-07-13 10.567 192,093 -3,767 0.50% 2,029,797
2007-07-12 2007-07-10 9.664 195,860 +7,533 0.50% 1,892,802
2007-06-26 2007-06-22 10.089 188,327 0.49% 1,900,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top