History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -3,155,500
2022-02-14 2022-02-10 0.014 3,155,500 -48,000 0.05% 44,177
2022-02-10 2022-02-08 0.013 3,203,500 -8,000 0.05% 41,646
2022-02-08 2022-02-04 0.013 3,211,500 -8,000 0.05% 41,750
2022-02-07 2022-01-31 0.013 3,219,500 -8,000 0.05% 41,854
2022-02-04 2022-01-27 0.012 3,227,500 -8,000 0.05% 38,730
2022-01-28 2022-01-26 0.015 3,235,500 -8,000 0.05% 48,532
2022-01-27 2022-01-25 0.015 3,243,500 -8,000 0.05% 48,652
2022-01-25 2022-01-21 0.015 3,251,500 -8,000 0.05% 48,772
2022-01-20 2022-01-18 0.015 3,259,500 -8,000 0.05% 48,892
2022-01-19 2022-01-17 0.015 3,267,500 -8,000 0.05% 49,012
2022-01-17 2022-01-13 0.015 3,275,500 -8,000 0.05% 49,132
2022-01-14 2022-01-12 0.015 3,283,500 -8,000 0.05% 49,252
2022-01-13 2022-01-11 0.015 3,291,500 -8,000 0.05% 49,372
2022-01-12 2022-01-10 0.015 3,299,500 -8,000 0.05% 49,492
2022-01-10 2022-01-06 0.014 3,307,500 -8,000 0.05% 46,305
2022-01-07 2022-01-05 0.015 3,315,500 -152,000 0.05% 49,732
2022-01-06 2022-01-04 0.016 3,467,500 +296,000 0.06% 55,480
2022-01-05 2022-01-03 0.014 3,171,500 -8,000 0.05% 44,401
2022-01-04 2021-12-31 0.016 3,179,500 -800,000 0.05% 50,872
2022-01-03 2021-12-29 0.012 3,979,500 +768,000 0.06% 47,754
2021-12-30 2021-12-28 0.012 3,211,500 -16,000 0.05% 38,538
2021-12-29 2021-12-24 0.013 3,227,500 -8,000 0.05% 41,958
2021-12-28 2021-12-22 0.011 3,235,500 -16,000 0.05% 35,590
2021-12-23 2021-12-21 0.011 3,251,500 -16,000 0.05% 35,766
2021-12-22 2021-12-20 0.010 3,267,500 -16,000 0.05% 32,675
2021-12-21 2021-12-17 0.011 3,283,500 -8,000 0.05% 36,118
2021-12-20 2021-12-16 0.011 3,291,500 -8,000 0.05% 36,206
2021-12-17 2021-12-15 0.011 3,299,500 -8,000 0.05% 36,294
2021-12-16 2021-12-14 0.011 3,307,500 -8,000 0.05% 36,382
2021-12-15 2021-12-13 0.012 3,315,500 -16,000 0.05% 39,786
2021-12-14 2021-12-10 0.011 3,331,500 -15,695 0.05% 36,646
2021-12-13 2021-12-09 0.012 3,347,195 -16,000 0.05% 40,166
2021-12-10 2021-12-08 0.012 3,363,195 -8,000 0.05% 40,358
2021-12-09 2021-12-07 0.012 3,371,195 -16,000 0.05% 40,454
2021-12-08 2021-12-06 0.011 3,387,195 -16,000 0.05% 37,259
2021-12-07 2021-12-03 0.012 3,403,195 -8,000 0.05% 40,838
2021-12-06 2021-12-02 0.011 3,411,195 +24,000 0.06% 37,523
2021-12-03 2021-12-01 0.012 3,387,195 -8,000 0.05% 40,646
2021-11-29 2021-11-25 0.012 3,395,195 -8,000 0.05% 40,742
2021-11-24 2021-11-22 0.011 3,403,195 -8,000 0.05% 37,435
2021-11-23 2021-11-19 0.012 3,411,195 -8,000 0.06% 40,934
2021-11-22 2021-11-18 0.012 3,419,195 -8,000 0.06% 41,030
2021-11-19 2021-11-17 0.012 3,427,195 -1,224,000 0.06% 41,126
2021-11-18 2021-11-16 0.010 4,651,195 -8,000 0.07% 46,512
2021-11-16 2021-11-12 0.010 4,659,195 -8,000 0.08% 46,592
2021-11-15 2021-11-11 0.011 4,667,195 -8,000 0.08% 51,339
2021-11-12 2021-11-10 0.011 4,675,195 -8,000 0.08% 51,427
2021-11-11 2021-11-09 0.010 4,683,195 -8,000 0.08% 46,832
2021-11-10 2021-11-08 0.011 4,691,195 -8,000 0.08% 51,603
2021-11-09 2021-11-05 0.011 4,699,195 -8,000 0.08% 51,691
2021-11-08 2021-11-04 0.012 4,707,195 -8,000 0.08% 56,486
2021-11-04 2021-11-02 0.012 4,715,195 -8,000 0.08% 56,582
2021-11-03 2021-11-01 0.012 4,723,195 -8,000 0.08% 56,678
2021-10-28 2021-10-26 0.012 4,731,195 -8,000 0.08% 56,774
2021-10-27 2021-10-25 0.011 4,739,195 +16,000 0.08% 52,131
2021-10-26 2021-10-22 0.011 4,723,195 -8,000 0.08% 51,955
2021-10-25 2021-10-21 0.012 4,731,195 -8,000 0.08% 56,774
2021-10-21 2021-10-19 0.011 4,739,195 -8,000 0.08% 52,131
2021-10-20 2021-10-18 0.011 4,747,195 -8,000 0.08% 52,219
2021-10-18 2021-10-12 0.011 4,755,195 -8,000 0.08% 52,307
2021-10-15 2021-10-11 0.012 4,763,195 -8,000 0.08% 57,158
2021-10-12 2021-10-08 0.012 4,771,195 -8,000 0.08% 57,254
2021-10-11 2021-10-07 0.013 4,779,195 -8,000 0.08% 62,130
2021-10-07 2021-10-05 0.012 4,787,195 -8,000 0.08% 57,446
2021-10-06 2021-10-04 0.012 4,795,195 -8,000 0.08% 57,542
2021-09-27 2021-09-23 0.012 4,803,195 -8,000 0.08% 57,638
2021-09-24 2021-09-21 0.012 4,811,195 -8,000 0.08% 57,734
2021-09-23 2021-09-20 0.013 4,819,195 -8,000 0.08% 62,650
2021-09-20 2021-09-16 0.012 4,827,195 +496,000 0.08% 57,926
2021-09-16 2021-09-14 0.012 4,331,195 -8,000 0.07% 51,974
2021-09-15 2021-09-13 0.013 4,339,195 -8,000 0.07% 56,410
2021-09-14 2021-09-10 0.013 4,347,195 -8,000 0.07% 56,514
2021-09-13 2021-09-09 0.012 4,355,195 -8,000 0.07% 52,262
2021-09-10 2021-09-08 0.013 4,363,195 -8,000 0.07% 56,722
2021-09-09 2021-09-07 0.013 4,371,195 -8,000 0.07% 56,826
2021-09-08 2021-09-06 0.013 4,379,195 -8,000 0.07% 56,930
2021-08-24 2021-08-20 0.014 4,387,195 +720,000 0.07% 61,421
2021-07-22 2021-07-20 0.016 3,667,195 +32,000 0.06% 58,675
2021-07-21 2021-07-19 0.017 3,635,195 +40,000 0.06% 61,798
2021-07-05 2021-06-30 0.018 3,595,195 -8,000 0.06% 64,714
2021-07-02 2021-06-29 0.018 3,603,195 -8,000 0.06% 64,858
2021-06-30 2021-06-28 0.018 3,611,195 -8,000 0.06% 65,002
2021-06-29 2021-06-25 0.018 3,619,195 -8,000 0.06% 65,146
2021-05-25 2021-05-21 0.020 3,627,195 -568,000 0.06% 72,544
2021-05-24 2021-05-20 0.021 4,195,195 -888,000 0.07% 88,099
2021-05-12 2021-05-10 0.013 5,083,195 +1,448,000 0.08% 66,082
2021-04-27 2021-04-23 0.015 3,635,195 +56,000 0.06% 54,528
2021-04-23 2021-04-21 0.015 3,579,195 +88,000 0.06% 53,688
2021-04-15 2021-04-13 0.018 3,491,195 +8,000 0.06% 62,842
2021-04-14 2021-04-12 0.017 3,483,195 +16,000 0.06% 59,214
2021-04-13 2021-04-09 0.017 3,467,195 +192,000 0.06% 58,942
2021-04-12 2021-04-08 0.019 3,275,195 +16,000 0.05% 62,229
2021-04-09 2021-04-07 0.019 3,259,195 +24,000 0.05% 61,925
2021-04-08 2021-04-01 0.019 3,235,195 +32,000 0.05% 61,469
2021-03-18 2021-03-16 0.024 3,203,195 +8,000 0.05% 76,877
2021-03-17 2021-03-15 0.023 3,195,195 +24,000 0.05% 73,489
2021-03-16 2021-03-12 0.021 3,171,195 +24,000 0.05% 66,595
2021-03-15 2021-03-11 0.022 3,147,195 +16,000 0.05% 69,238
2021-03-10 2021-03-08 0.025 3,131,195 +8,000 0.05% 78,280
2021-03-05 2021-03-03 0.022 3,123,195 +208,000 0.05% 68,710
2021-03-04 2021-03-02 0.022 2,915,195 +224,000 0.05% 64,134
2021-03-03 2021-03-01 0.020 2,691,195 +208,000 0.04% 53,824
2021-03-02 2021-02-26 0.021 2,483,195 +208,000 0.04% 52,147
2021-03-01 2021-02-25 0.022 2,275,195 +176,000 0.04% 50,054
2021-02-26 2021-02-24 0.021 2,099,195 +120,000 0.03% 44,083
2021-02-25 2021-02-23 0.025 1,979,195 +272,000 0.03% 49,480
2021-02-24 2021-02-22 0.022 1,707,195 +64,000 0.03% 37,558
2021-02-23 2021-02-19 0.023 1,643,195 +88,000 0.03% 37,793
2021-02-22 2021-02-18 0.029 1,555,195 +32,000 0.03% 45,101
2021-02-19 2021-02-17 0.017 1,523,195 +24,000 0.02% 25,894
2021-02-18 2021-02-16 0.013 1,499,195 +8,000 0.02% 19,490
2021-02-17 2021-02-11 0.014 1,491,195 +8,000 0.02% 20,877
2020-12-10 2020-12-08 0.011 1,483,195 +16,000 0.02% 16,315
2020-12-09 2020-12-07 0.010 1,467,195 +8,000 0.02% 14,672
2020-12-08 2020-12-04 0.010 1,459,195 +16,000 0.02% 14,592
2020-12-07 2020-12-03 0.011 1,443,195 +16,000 0.02% 15,875
2020-12-04 2020-12-02 0.011 1,427,195 +16,000 0.02% 15,699
2020-12-03 2020-12-01 0.011 1,411,195 +8,000 0.02% 15,523
2020-12-02 2020-11-30 0.011 1,403,195 +16,000 0.02% 15,435
2020-12-01 2020-11-27 0.011 1,387,195 +16,000 0.02% 15,259
2020-11-30 2020-11-26 0.011 1,371,195 +8,000 0.02% 15,083
2020-11-27 2020-11-25 0.011 1,363,195 +16,000 0.02% 14,995
2020-11-26 2020-11-24 0.011 1,347,195 +8,000 0.02% 14,819
2020-11-25 2020-11-23 0.011 1,339,195 +16,000 0.02% 14,731
2020-11-24 2020-11-20 0.011 1,323,195 +16,000 0.02% 14,555
2020-11-23 2020-11-19 0.010 1,307,195 +8,000 0.02% 13,072
2020-11-20 2020-11-18 0.010 1,299,195 +16,000 0.02% 12,992
2020-11-19 2020-11-17 0.011 1,283,195 +40,000 0.02% 14,115
2020-11-18 2020-11-16 0.010 1,243,195 +32,000 0.02% 12,432
2020-11-17 2020-11-13 0.010 1,211,195 +24,000 0.02% 12,112
2020-11-16 2020-11-12 0.010 1,187,195 +40,000 0.02% 11,872
2020-11-13 2020-11-11 0.011 1,147,195 +24,000 0.02% 12,619
2020-11-12 2020-11-10 0.010 1,123,195 +24,000 0.02% 11,232
2020-11-11 2020-11-09 0.010 1,099,195 +24,000 0.02% 10,992
2020-11-10 2020-11-06 0.011 1,075,195 +24,000 0.02% 11,827
2020-11-09 2020-11-05 0.011 1,051,195 +24,000 0.02% 11,563
2020-11-06 2020-11-04 0.010 1,027,195 +32,000 0.02% 10,272
2020-11-05 2020-11-03 0.010 995,195 +16,000 0.02% 9,952
2020-11-04 2020-11-02 0.011 979,195 +16,000 0.02% 10,771
2020-11-03 2020-10-30 0.011 963,195 +8,000 0.02% 10,595
2020-11-02 2020-10-29 0.011 955,195 +8,000 0.02% 10,507
2020-10-23 2020-10-21 0.010 947,195 +16,000 0.02% 9,472
2020-10-22 2020-10-20 0.010 931,195 +16,000 0.02% 9,312
2020-10-21 2020-10-19 0.011 915,195 +24,000 0.01% 10,067
2020-10-20 2020-10-16 0.010 891,195 +24,000 0.01% 8,912
2020-10-19 2020-10-15 0.010 867,195 +16,000 0.01% 8,672
2020-10-16 2020-10-14 0.011 851,195 +16,000 0.01% 9,363
2020-10-15 2020-10-12 0.010 835,195 +8,000 0.01% 8,352
2020-10-14 2020-10-09 0.010 827,195 +16,000 0.01% 8,272
2020-10-09 2020-10-07 0.010 811,195 +8,000 0.01% 8,112
2020-10-08 2020-10-06 0.010 803,195 +8,000 0.01% 8,032
2020-10-07 2020-10-05 0.011 795,195 +16,000 0.01% 8,747
2020-10-06 2020-09-30 0.011 779,195 +8,000 0.01% 8,571
2020-10-05 2020-09-29 0.011 771,195 +24,000 0.01% 8,483
2020-09-30 2020-09-28 0.010 747,195 +24,000 0.01% 7,472
2020-09-29 2020-09-25 0.011 723,195 +16,000 0.01% 7,955
2020-09-28 2020-09-24 0.010 707,195 +24,000 0.01% 7,072
2020-09-25 2020-09-23 0.011 683,195 +24,000 0.01% 7,515
2020-09-24 2020-09-22 0.011 659,195 +16,000 0.01% 7,251
2020-09-23 2020-09-21 0.011 643,195 +24,000 0.01% 7,075
2020-09-22 2020-09-18 0.011 619,195 +32,000 0.01% 6,811
2020-09-21 2020-09-17 0.011 587,195 +32,000 0.01% 6,459
2020-09-18 2020-09-16 0.010 555,195 +40,000 0.01% 5,552
2020-09-17 2020-09-15 0.010 515,195 +32,000 0.01% 5,152
2020-09-16 2020-09-14 0.011 483,195 +16,000 0.01% 5,315
2020-09-15 2020-09-11 0.010 467,195 +8,000 0.01% 4,672
2020-09-14 2020-09-10 0.011 459,195 +16,000 0.01% 5,051
2020-09-11 2020-09-09 0.011 443,195 +8,000 0.01% 4,875
2020-09-09 2020-09-07 0.011 435,195 +8,000 0.01% 4,787
2020-09-08 2020-09-04 0.010 427,195 +8,000 0.01% 4,272
2020-09-07 2020-09-03 0.011 419,195 +24,000 0.01% 4,611
2020-09-04 2020-09-02 0.011 395,195 +16,000 0.01% 4,347
2020-09-03 2020-09-01 0.012 379,195 +16,000 0.01% 4,550
2020-09-02 2020-08-31 0.011 363,195 +16,000 0.01% 3,995
2020-08-31 2020-08-27 0.010 347,195 +16,000 0.01% 3,472
2020-08-20 2020-08-18 0.011 331,195 +16,000 0.01% 3,643
2020-08-12 2020-08-10 0.011 315,195 +16,000 0.01% 3,467
2020-08-10 2020-08-06 0.011 299,195 +16,000 0.00% 3,291
2020-08-06 2020-08-04 0.011 283,195 +24,000 0.00% 3,115
2020-08-05 2020-08-03 0.011 259,195 +24,000 0.00% 2,851
2019-09-05 2019-09-03 0.016 235,195 +8,000 0.00% 3,763
2019-08-22 2019-08-20 0.017 227,195 +32,000 0.00% 3,862
2019-08-21 2019-08-19 0.017 195,195 +16,000 0.00% 3,318
2019-08-16 2019-08-14 0.018 179,195 +8,000 0.00% 3,226
2019-08-15 2019-08-13 0.017 171,195 +8,000 0.00% 2,910
2019-08-14 2019-08-12 0.017 163,195 +16,000 0.00% 2,774
2019-08-13 2019-08-09 0.018 147,195 +16,000 0.00% 2,650
2019-08-09 2019-08-07 0.018 131,195 +16,000 0.00% 2,362
2019-08-07 2019-08-05 0.024 115,195 +16,000 0.00% 2,765
2019-08-05 2019-08-01 0.026 99,195 +8,000 0.00% 2,579
2019-08-02 2019-07-31 0.026 91,195 +8,000 0.00% 2,371
2019-07-29 2019-07-25 0.026 83,195 +16,000 0.00% 2,163
2019-07-26 2019-07-24 0.026 67,195 +16,000 0.00% 1,747
2019-07-25 2019-07-23 0.025 51,195 +16,000 0.00% 1,280
2019-07-24 2019-07-22 0.025 35,195 +8,000 0.00% 880
2019-03-08 2019-03-06 0.047 27,195 -13,500 0.00% 1,278
2018-05-23 2018-05-18 0.087 40,695 -329,349 0.00% 3,540
2018-05-16 2018-05-14 0.085 370,044 +100,000 0.01% 31,454
2018-04-26 2018-04-24 0.134 270,044 +84,000 0.00% 36,186
2018-04-24 2018-04-20 0.175 186,044 +136,000 0.00% 32,558
2018-03-28 2018-03-26 0.218 50,044 -89,040 0.00% 10,910
2018-03-27 2018-03-23 0.213 139,084 +8,000 0.00% 29,625
2018-03-26 2018-03-22 0.223 131,084 +96,000 0.00% 29,232
2018-03-22 2018-03-20 0.246 35,084 -186,000 0.00% 8,631
2018-03-20 2018-03-16 0.243 221,084 +112,000 0.00% 53,723
2018-03-19 2018-03-15 0.242 109,084 +47,489 0.00% 26,398
2018-03-09 2018-03-07 0.239 61,595 -8,000 0.00% 14,721
2018-02-14 2018-02-12 0.475 69,595 +5,951 0.00% 33,058
2018-02-08 2018-02-06 0.530 63,644 -69,951 0.00% 33,731
2018-01-31 2018-01-29 0.550 133,595 -232,000 0.00% 73,477
2018-01-15 2018-01-11 0.610 365,595 -3,750,000 0.01% 223,013
2017-12-29 2017-12-27 0.590 4,115,595 -160,000 0.08% 2,428,201
2017-12-27 2017-12-21 0.560 4,275,595 -16,000 0.08% 2,394,333
2017-12-19 2017-12-15 0.620 4,291,595 +432,000 0.08% 2,660,789
2017-12-07 2017-12-05 0.580 3,859,595 -400,000 0.07% 2,238,565
2017-12-05 2017-12-01 0.580 4,259,595 -228,000 0.08% 2,470,565
2017-12-01 2017-11-29 0.590 4,487,595 +394,000 0.08% 2,647,681
2017-11-23 2017-11-21 0.590 4,093,595 +268,900 0.08% 2,415,221
2017-11-13 2017-11-09 0.610 3,824,695 -8,000 0.07% 2,333,064
2017-10-27 2017-10-25 0.650 3,832,695 +8,000 0.07% 2,491,252
2017-10-25 2017-10-23 0.660 3,824,695 -600,900 0.07% 2,524,299
2017-10-17 2017-10-13 0.640 4,425,595 +428,000 0.08% 2,832,381
2017-10-09 2017-10-04 0.650 3,997,595 -163,800 0.08% 2,598,437
2017-10-06 2017-10-03 0.640 4,161,395 -8,000 0.08% 2,663,293
2017-10-03 2017-09-28 0.620 4,169,395 -224,000 0.08% 2,585,025
2017-09-27 2017-09-25 0.630 4,393,395 +8,000 0.08% 2,767,839
2017-09-25 2017-09-21 0.650 4,385,395 +563,800 0.08% 2,850,507
2017-09-21 2017-09-19 0.650 3,821,595 -36,000 0.07% 2,484,037
2017-09-19 2017-09-15 0.650 3,857,595 -8,000 0.07% 2,507,437
2017-09-18 2017-09-14 0.650 3,865,595 -8,000 0.07% 2,512,637
2017-09-11 2017-09-07 0.640 3,873,595 -8,000 0.07% 2,479,101
2017-09-06 2017-09-04 0.680 3,881,595 -40,000 0.07% 2,639,485
2017-09-05 2017-09-01 0.680 3,921,595 +136,900 0.07% 2,666,685
2017-08-22 2017-08-18 0.710 3,784,695 -740,000 0.07% 2,687,133
2017-08-21 2017-08-17 0.710 4,524,695 +740,000 0.09% 3,212,533
2017-08-08 2017-08-04 0.710 3,784,695 -4,900 0.07% 2,687,133
2017-08-04 2017-08-02 0.710 3,789,595 +4,000 0.07% 2,690,612
2017-07-28 2017-07-26 0.710 3,785,595 -770,000 0.07% 2,687,772
2017-07-27 2017-07-25 0.710 4,555,595 +762,900 0.09% 3,234,472
2017-07-19 2017-07-17 0.670 3,792,695 +8,000 0.07% 2,541,106
2017-07-13 2017-07-11 0.660 3,784,695 -786,900 0.07% 2,497,899
2017-07-06 2017-07-04 0.660 4,571,595 -16,000 0.09% 3,017,253
2017-07-05 2017-07-03 0.660 4,587,595 -24,000 0.09% 3,027,813
2017-07-03 2017-06-29 0.640 4,611,595 +8,000 0.09% 2,951,421
2017-06-30 2017-06-28 0.640 4,603,595 +368,000 0.09% 2,946,301
2017-06-28 2017-06-26 0.652 4,235,595 +76,940 0.08% 2,760,933
2017-06-27 2017-06-23 0.652 4,158,655 +7,855 0.08% 2,710,781
2017-06-26 2017-06-22 0.652 4,150,800 +7,854 0.08% 2,705,661
2017-06-23 2017-06-21 0.672 4,142,946 +7,855 0.08% 2,784,933
2017-06-22 2017-06-20 0.693 4,135,091 +7,855 0.08% 2,863,885
2017-06-21 2017-06-19 0.703 4,127,236 +7,854 0.08% 2,900,480
2017-06-20 2017-06-16 0.703 4,119,382 +7,855 0.08% 2,894,961
2017-06-16 2017-06-14 0.693 4,111,527 +340,599 0.08% 2,847,565
2017-06-15 2017-06-13 0.682 3,770,928 +7,854 0.07% 2,573,265
2017-06-13 2017-06-09 0.682 3,763,074 +7,855 0.07% 2,567,906
2017-06-09 2017-06-07 0.693 3,755,219 +7,855 0.07% 2,600,793
2017-06-08 2017-06-06 0.693 3,747,364 +7,854 0.07% 2,595,352
2017-06-07 2017-06-05 0.672 3,739,510 +7,855 0.07% 2,513,739
2017-06-06 2017-06-02 0.662 3,731,655 +7,855 0.07% 2,470,452
2017-06-05 2017-06-01 0.672 3,723,800 +7,854 0.07% 2,503,178
2017-06-02 2017-05-31 0.703 3,715,946 -411,290 0.07% 2,611,440
2017-06-01 2017-05-29 0.682 4,127,236 +7,854 0.08% 2,816,408
2017-05-31 2017-05-26 0.713 4,119,382 +403,436 0.08% 2,936,917
2017-05-24 2017-05-22 0.744 3,715,946 -7,854 0.07% 2,762,828
2017-05-23 2017-05-19 0.744 3,723,800 +7,854 0.07% 2,768,667
2017-05-22 2017-05-18 0.744 3,715,946 -26,411 0.07% 2,762,828
2017-05-19 2017-05-17 0.733 3,742,357 -15,709 0.07% 2,744,348
2017-05-18 2017-05-16 0.733 3,758,066 -15,710 0.07% 2,755,868
2017-05-16 2017-05-12 0.744 3,773,776 -109,965 0.07% 2,805,825
2017-05-15 2017-05-11 0.744 3,883,741 -78,547 0.07% 2,887,584
2017-05-11 2017-05-09 0.764 3,962,288 -54,983 0.08% 3,026,696
2017-05-10 2017-05-08 0.774 4,017,271 -54,983 0.08% 3,109,612
2017-05-09 2017-05-05 0.764 4,072,254 +7,855 0.08% 3,110,697
2017-05-08 2017-05-04 0.764 4,064,399 -15,709 0.08% 3,104,696
2017-05-05 2017-05-02 0.784 4,080,108 +7,854 0.08% 3,199,808
2017-05-04 2017-04-28 0.784 4,072,254 +7,855 0.08% 3,193,648
2017-05-02 2017-04-27 0.784 4,064,399 +7,855 0.08% 3,187,488
2017-04-28 2017-04-26 0.774 4,056,544 +7,854 0.08% 3,140,012
2017-04-27 2017-04-25 0.784 4,048,690 +7,855 0.08% 3,175,168
2017-04-26 2017-04-24 0.784 4,040,835 +7,855 0.08% 3,169,008
2017-04-25 2017-04-21 0.784 4,032,980 +316,936 0.08% 3,162,848
2017-04-21 2017-04-19 0.805 3,716,044 -258,419 0.07% 2,989,988
2017-04-20 2017-04-18 0.815 3,974,463 -7,855 0.08% 3,238,396
2017-04-19 2017-04-13 0.815 3,982,318 +7,855 0.08% 3,244,796
2017-04-18 2017-04-12 0.774 3,974,463 +7,855 0.08% 3,076,476
2017-04-13 2017-04-11 0.784 3,966,608 +7,855 0.08% 3,110,796
2017-04-11 2017-04-07 0.784 3,958,753 -1,032,891 0.08% 3,104,636
2017-04-07 2017-04-05 0.774 4,991,644 -133,529 0.10% 3,863,836
2017-04-06 2017-04-03 0.774 5,125,173 +7,854 0.10% 3,967,196
2017-04-05 2017-03-31 0.774 5,117,319 -621,207 0.10% 3,961,116
2017-04-03 2017-03-30 0.774 5,738,526 +7,855 0.11% 4,441,968
2017-03-31 2017-03-29 0.774 5,730,671 -644,182 0.11% 4,435,888
2017-03-30 2017-03-28 0.774 6,374,853 +7,855 0.12% 4,934,524
2017-03-29 2017-03-27 0.784 6,366,998 +636,229 0.12% 4,993,292
2017-03-28 2017-03-24 0.784 5,730,769 -494,747 0.11% 4,494,332
2017-03-27 2017-03-23 0.784 6,225,516 -604,810 0.12% 4,882,335
2017-03-24 2017-03-22 0.784 6,830,326 +510,554 0.13% 5,356,655
2017-03-23 2017-03-21 0.794 6,319,772 +589,101 0.12% 5,020,622
2017-03-22 2017-03-20 0.794 5,730,671 -98 0.11% 4,552,622
2017-03-21 2017-03-17 0.784 5,730,769 -7,757 0.11% 4,494,332
2017-03-20 2017-03-16 0.774 5,738,526 +7,855 0.11% 4,441,968
2017-03-17 2017-03-15 0.784 5,730,671 -495,266 0.11% 4,494,255
2017-03-16 2017-03-14 0.784 6,225,937 +6,516 0.12% 4,882,665
2017-03-15 2017-03-13 0.794 6,219,421 +6,197 0.12% 4,940,900
2017-03-14 2017-03-10 0.805 6,213,224 -53 0.12% 4,999,259
2017-03-13 2017-03-09 0.805 6,213,277 -101,706 0.12% 4,999,302
2017-03-10 2017-03-08 0.805 6,314,983 +7,855 0.12% 5,081,136
2017-03-09 2017-03-07 0.825 6,307,128 +7,855 0.12% 5,203,292
2017-03-08 2017-03-06 0.764 6,299,273 +7,855 0.12% 4,811,863
2017-03-07 2017-03-03 0.754 6,291,418 +31,418 0.12% 4,741,784
2017-03-06 2017-03-02 0.733 6,260,000 -361,097 0.12% 4,590,588
2017-03-03 2017-03-01 0.733 6,621,097 +730,485 0.13% 4,855,388
2017-03-02 2017-02-28 0.744 5,890,612 +54,983 0.11% 4,379,704
2017-03-01 2017-02-27 0.744 5,835,629 -123,319 0.11% 4,338,824
2017-02-28 2017-02-24 0.744 5,958,948 +7,855 0.11% 4,430,513
2017-02-27 2017-02-23 0.733 5,951,093 +31,419 0.11% 4,364,060
2017-02-24 2017-02-22 0.733 5,919,674 +7,854 0.11% 4,341,020
2017-02-23 2017-02-21 0.723 5,911,820 -463,426 0.11% 4,275,049
2017-02-22 2017-02-20 0.733 6,375,246 +7,855 0.12% 4,675,101
2017-02-21 2017-02-17 0.733 6,367,391 +7,855 0.12% 4,669,340
2017-02-20 2017-02-16 0.713 6,359,536 +628,865 0.12% 4,534,036
2017-02-17 2017-02-15 0.713 5,730,671 -7,855 0.11% 4,085,687
2017-02-16 2017-02-14 0.713 5,738,526 -282,768 0.11% 4,091,287
2017-02-15 2017-02-13 0.713 6,021,294 +282,768 0.12% 4,292,886
2017-02-14 2017-02-10 0.703 5,738,526 +7,855 0.11% 4,032,840
2017-02-13 2017-02-09 0.713 5,730,671 -157,094 0.11% 4,085,687
2017-02-09 2017-02-07 0.723 5,887,765 +157,094 0.11% 4,257,654
2017-02-08 2017-02-06 0.733 5,730,671 -204,222 0.11% 4,202,420
2017-02-07 2017-02-03 0.723 5,934,893 +7,855 0.11% 4,291,734
2017-02-06 2017-02-02 0.733 5,927,038 +7,855 0.11% 4,346,420
2017-02-03 2017-02-01 0.733 5,919,183 -408,444 0.11% 4,340,660
2017-02-02 2017-01-27 0.733 6,327,627 +47,128 0.12% 4,640,181
2017-02-01 2017-01-25 0.733 6,280,499 +7,855 0.12% 4,605,621
2017-01-26 2017-01-24 0.744 6,272,644 +7,855 0.12% 4,663,747
2017-01-25 2017-01-23 0.733 6,264,789 -439,862 0.12% 4,594,100
2017-01-24 2017-01-20 0.733 6,704,651 -486,990 0.13% 4,916,660
2017-01-20 2017-01-18 0.703 7,191,641 -364,163 0.14% 5,054,039
2017-01-19 2017-01-17 0.713 7,555,804 +164,948 0.15% 5,386,917
2017-01-18 2017-01-16 0.713 7,390,856 +199,215 0.14% 5,269,317
2017-01-17 2017-01-13 0.713 7,191,641 -136,377 0.14% 5,127,286
2017-01-16 2017-01-12 0.723 7,328,018 +136,377 0.14% 5,299,152
2017-01-13 2017-01-11 0.713 7,191,641 -395,582 0.14% 5,127,286
2017-01-12 2017-01-10 0.713 7,587,223 -7,854 0.15% 5,409,317
2017-01-10 2017-01-06 0.703 7,595,077 +109,965 0.15% 5,337,560
2017-01-09 2017-01-05 0.733 7,485,112 +7,855 0.14% 5,488,989
2017-01-06 2017-01-04 0.754 7,477,257 +141,384 0.14% 5,635,540
2017-01-05 2017-01-03 0.764 7,335,873 -157,093 0.14% 5,603,696
2017-01-04 2016-12-30 0.764 7,492,966 -494,845 0.14% 5,723,696
2017-01-03 2016-12-29 0.764 7,987,811 -1,005,399 0.15% 6,101,696
2016-12-30 2016-12-28 0.723 8,993,210 +172,803 0.17% 6,503,312
2016-12-29 2016-12-23 0.703 8,820,407 -39,274 0.17% 6,198,680
2016-12-28 2016-12-22 0.662 8,859,681 -192,439 0.17% 5,865,337
2016-12-23 2016-12-21 0.642 9,052,120 -15,710 0.17% 5,808,345
2016-12-20 2016-12-16 0.642 9,067,830 -1,727,145 0.17% 5,818,425
2016-12-19 2016-12-15 0.611 10,794,975 -70,693 0.21% 6,596,817
2016-12-16 2016-12-14 0.611 10,865,668 +125,675 0.21% 6,640,017
2016-12-14 2016-12-12 0.621 10,739,993 +7,855 0.21% 6,672,604
2016-12-13 2016-12-09 0.642 10,732,138 -7,855 0.21% 6,886,338
2016-12-12 2016-12-08 0.642 10,739,993 -54,982 0.21% 6,891,378
2016-12-09 2016-12-07 0.642 10,794,975 +125,674 0.21% 6,926,658
2016-12-08 2016-12-06 0.642 10,669,301 +7,855 0.21% 6,846,018
2016-12-07 2016-12-05 0.642 10,661,446 -7,855 0.21% 6,840,978
2016-12-02 2016-11-30 0.642 10,669,301 +7,855 0.21% 6,846,018
2016-11-30 2016-11-28 0.652 10,661,446 +7,855 0.21% 6,949,565
2016-11-29 2016-11-25 0.652 10,653,591 -7,855 0.21% 6,944,445
2016-11-28 2016-11-24 0.662 10,661,446 -7,855 0.21% 7,058,152
2016-11-25 2016-11-23 0.672 10,669,301 -1,955,815 0.21% 7,172,019
2016-11-24 2016-11-22 0.682 12,625,116 -989,689 0.24% 8,615,326
2016-11-23 2016-11-21 0.682 13,614,805 -973,981 0.26% 9,290,685
2016-11-22 2016-11-18 0.682 14,588,786 -463,426 0.28% 9,955,326
2016-11-21 2016-11-17 0.682 15,052,212 -392,734 0.29% 10,271,566
2016-11-18 2016-11-16 0.682 15,444,946 +7,855 0.30% 10,539,566
2016-11-17 2016-11-15 0.693 15,437,091 +39,273 0.30% 10,691,433
2016-11-16 2016-11-14 0.703 15,397,818 -7,854 0.30% 10,821,060
2016-11-15 2016-11-11 0.693 15,405,672 -6,535,094 0.30% 10,669,672
2016-11-14 2016-11-10 0.682 21,940,766 -644,083 0.42% 14,972,286
2016-11-11 2016-11-09 0.682 22,584,849 -856,160 0.44% 15,411,806
2016-11-10 2016-11-08 0.693 23,441,009 -543,937 0.45% 16,234,792
2016-11-09 2016-11-07 0.693 23,984,946 -164,948 0.46% 16,611,513
2016-11-08 2016-11-04 0.693 24,149,894 -1,657,337 0.47% 16,725,753
2016-11-04 2016-11-02 0.703 25,807,231 -398,625 0.50% 18,136,439
2016-11-03 2016-11-01 0.713 26,205,856 +196,367 0.51% 18,683,486
2016-11-02 2016-10-31 0.703 26,009,489 +117,820 0.50% 18,278,579
2016-10-28 2016-10-26 0.713 25,891,669 -15,710 0.50% 18,459,486
2016-10-27 2016-10-25 0.723 25,907,379 -94,256 0.50% 18,734,554
2016-10-26 2016-10-24 0.713 26,001,635 -149,239 0.50% 18,537,887
2016-10-25 2016-10-20 0.723 26,150,874 +335,788 0.50% 18,910,634
2016-10-20 2016-10-18 0.733 25,815,086 +7,855 0.50% 18,930,740
2016-10-19 2016-10-17 0.733 25,807,231 -830,633 0.50% 18,924,980
2016-10-18 2016-10-14 0.733 26,637,864 +620,520 0.51% 19,534,101
2016-10-14 2016-10-12 0.713 26,017,344 +196,367 0.50% 18,549,086
2016-10-13 2016-10-11 0.713 25,820,977 +7,855 0.50% 18,409,086
2016-10-12 2016-10-07 0.723 25,813,122 -94,257 0.50% 18,666,393
2016-10-05 2016-10-03 0.744 25,907,379 -7,854 0.50% 19,262,288
2016-10-04 2016-09-30 0.733 25,915,233 +94,256 0.50% 19,004,180
2016-10-03 2016-09-29 0.733 25,820,977 +7,855 0.50% 18,935,060
2016-09-29 2016-09-27 0.733 25,813,122 -47,129 0.50% 18,929,300
2016-09-28 2016-09-26 0.723 25,860,251 +7,855 0.50% 18,700,474
2016-09-27 2016-09-23 0.744 25,852,396 -31,419 0.50% 19,221,407
2016-09-26 2016-09-22 0.733 25,883,815 -486,990 0.50% 18,981,141
2016-09-23 2016-09-21 0.733 26,370,805 -7,854 0.51% 19,338,261
2016-09-22 2016-09-20 0.713 26,378,659 +298,477 0.51% 18,806,686
2016-09-20 2016-09-15 0.703 26,080,182 -86,401 0.50% 18,328,260
2016-09-19 2016-09-14 0.672 26,166,583 +8,722,194 0.50% 17,589,459
2016-09-15 2016-09-13 0.682 17,444,389 +235,641 0.50% 11,903,977
2016-09-07 2016-09-05 0.642 17,208,748 -15,710 0.50% 11,042,092
2016-09-06 2016-09-02 0.642 17,224,458 +7,855 0.50% 11,052,172
2016-09-05 2016-09-01 0.642 17,216,603 -31,419 0.50% 11,047,132
2016-09-02 2016-08-31 0.642 17,248,022 -188,512 0.50% 11,067,292
2016-08-31 2016-08-29 0.642 17,436,534 -7,855 0.50% 11,188,252
2016-08-30 2016-08-26 0.631 17,444,389 -78,546 0.50% 11,015,621
2016-08-29 2016-08-25 1.524 17,522,935 -23,565 0.51% 26,711,508
2016-08-26 2016-08-24 1.462 17,546,500 +6,062,529 0.51% 25,655,698
2016-08-25 2016-08-23 1.493 11,483,971 +20,573 0.51% 17,148,605
2016-08-24 2016-08-22 1.555 11,463,398 +92,576 0.51% 17,831,130
2016-08-23 2016-08-19 1.664 11,370,822 +100,290 0.50% 18,925,228
2016-08-22 2016-08-18 1.680 11,270,532 +5,143 0.50% 18,933,620
2016-08-19 2016-08-17 1.680 11,265,389 -162,008 0.50% 18,924,980
2016-08-18 2016-08-16 1.695 11,427,397 +159,436 0.50% 19,374,893
2016-08-16 2016-08-12 1.695 11,267,961 -113,148 0.50% 19,104,572
2016-08-11 2016-08-09 1.555 11,381,109 +5,143 0.50% 17,703,131
2016-08-10 2016-08-08 1.555 11,375,966 +25,716 0.50% 17,695,131
2016-08-09 2016-08-05 1.571 11,350,250 +77,146 0.50% 17,831,681
2016-08-08 2016-08-04 1.540 11,273,104 +5,143 0.50% 17,359,779
2016-08-03 2016-07-29 1.587 11,267,961 -10,286 0.50% 17,877,673
2016-07-29 2016-07-27 1.462 11,278,247 +5,143 0.50% 16,490,543
2016-07-27 2016-07-25 1.493 11,273,104 -5,143 0.50% 16,833,725
2016-07-26 2016-07-22 1.509 11,278,247 +5,143 0.50% 17,016,836
2016-07-22 2016-07-20 1.478 11,273,104 +5,143 0.50% 16,658,374
2016-07-20 2016-07-18 1.400 11,267,961 +11,572 0.50% 15,774,418
2016-07-18 2016-07-14 1.275 11,256,389 -51,431 0.50% 14,357,487
2016-07-14 2016-07-12 1.307 11,307,820 -5,143 0.50% 14,774,870
2016-07-13 2016-07-11 1.307 11,312,963 -226,296 0.50% 14,781,590
2016-07-12 2016-07-08 1.260 11,539,259 +261,722 0.51% 14,538,796
2016-07-11 2016-07-07 1.244 11,277,537 -5,143 0.50% 14,033,621
2016-07-08 2016-07-06 1.167 11,282,680 -41,145 0.50% 13,162,519
2016-07-07 2016-07-05 1.167 11,323,825 -66,860 0.50% 13,210,520
2016-07-06 2016-07-04 1.151 11,390,685 +5,143 0.50% 13,111,339
2016-07-05 2016-06-30 1.167 11,385,542 -5,143 0.50% 13,282,519
2016-07-04 2016-06-29 1.151 11,390,685 -15,429 0.50% 13,111,339
2016-06-30 2016-06-28 1.151 11,406,114 +95,404 0.50% 13,129,099
2016-06-29 2016-06-27 1.120 11,310,710 -277,727 0.50% 12,667,411
2016-06-28 2016-06-24 1.104 11,588,437 +161,107 0.51% 12,798,194
2016-06-27 2016-06-23 1.136 11,427,330 +166,765 0.50% 12,975,769
2016-06-24 2016-06-22 1.136 11,260,565 -138,863 0.50% 12,786,407
2016-06-23 2016-06-21 1.151 11,399,428 -118,292 0.50% 13,121,403
2016-06-22 2016-06-20 1.151 11,517,720 -61,717 0.51% 13,257,564
2016-06-20 2016-06-16 1.120 11,579,437 -46,288 0.51% 12,968,371
2016-06-07 2016-06-03 1.104 11,625,725 +20,573 0.51% 12,839,375
2016-05-13 2016-05-11 1.104 11,605,152 -1,435,890 0.51% 12,816,654
2016-04-19 2016-04-15 1.104 13,041,042 -399,233 0.58% 14,402,442
2016-04-05 2016-03-31 1.104 13,440,275 +246,868 0.59% 14,843,352
2016-04-01 2016-03-30 1.073 13,193,407 +344,588 0.58% 14,160,270
2016-03-31 2016-03-29 0.996 12,848,819 +668,691 0.57% 12,791,123
2016-03-30 2016-03-24 1.151 12,180,128 +128,578 0.54% 14,020,034
2016-03-29 2016-03-23 1.182 12,051,550 -51,431 0.53% 14,246,953
2016-03-24 2016-03-22 1.229 12,102,981 +5,143 0.53% 14,872,533
2016-03-23 2016-03-21 1.213 12,097,838 +174,865 0.53% 14,678,033
2016-03-22 2016-03-18 1.260 11,922,973 +56,574 0.53% 15,022,253
2016-03-21 2016-03-17 1.244 11,866,399 +30,859 0.52% 14,766,393
2016-03-18 2016-03-16 1.260 11,835,540 +20,572 0.52% 14,912,092
2016-03-17 2016-03-15 1.275 11,814,968 +10,286 0.52% 15,069,953
2016-03-16 2016-03-14 1.291 11,804,682 +26,423 0.52% 15,240,453
2016-03-15 2016-03-11 1.275 11,778,259 -77,146 0.52% 15,023,131
2016-03-14 2016-03-10 1.260 11,855,405 -570,884 0.52% 14,937,121
2016-03-11 2016-03-09 1.275 12,426,289 -252,012 0.55% 15,849,691
2016-03-10 2016-03-08 1.291 12,678,301 -77,146 0.56% 16,368,340
2016-03-09 2016-03-07 1.307 12,755,447 -5,143 0.56% 16,666,348
2016-03-08 2016-03-04 1.307 12,760,590 -2,561,261 0.56% 16,673,068
2016-03-07 2016-03-03 1.322 15,321,851 +2,797,843 0.68% 20,257,957
2016-03-04 2016-03-02 1.322 12,524,008 -149,150 0.65% 16,558,758
2016-03-03 2016-03-01 1.369 12,673,158 -288,013 0.66% 17,347,345
2016-03-02 2016-02-29 1.447 12,961,171 +20,573 0.67% 18,749,629
2016-03-01 2016-02-26 1.447 12,940,598 +113,148 0.67% 18,719,868
2016-02-29 2016-02-25 1.431 12,827,450 +133,720 0.67% 18,356,659
2016-02-26 2016-02-24 1.447 12,693,730 +87,433 0.66% 18,362,749
2016-02-25 2016-02-23 1.447 12,606,297 +303,442 1.32% 18,236,268
2016-02-24 2016-02-22 1.447 12,302,855 +36,002 1.29% 17,797,309
2016-02-23 2016-02-19 1.447 12,266,853 +97,719 1.28% 17,745,229
2016-02-22 2016-02-18 1.447 12,169,134 +87,432 1.27% 17,603,868
2016-02-19 2016-02-17 1.447 12,081,702 +82,290 1.26% 17,477,389
2016-02-18 2016-02-16 1.462 11,999,412 +56,574 1.25% 17,544,997
2016-02-17 2016-02-15 1.462 11,942,838 +5,143 1.25% 17,462,277
2016-02-16 2016-02-12 1.447 11,937,695 -66,860 1.25% 17,269,069
2016-02-15 2016-02-11 1.447 12,004,555 +82,289 1.25% 17,365,788
2016-02-12 2016-02-05 1.462 11,922,266 -61,717 1.25% 17,432,198
2016-02-05 2016-02-03 1.447 11,983,983 +72,003 1.25% 17,336,029
2016-02-04 2016-02-02 1.447 11,911,980 +30,859 1.24% 17,231,869
2016-02-03 2016-02-01 1.431 11,881,121 +20,572 1.24% 17,002,420
2016-02-02 2016-01-29 1.447 11,860,549 +61,718 1.24% 17,157,469
2016-02-01 2016-01-28 1.462 11,798,831 -51,431 1.23% 17,251,717
2016-01-29 2016-01-27 1.462 11,850,262 -41,145 1.24% 17,326,917
2016-01-28 2016-01-26 1.462 11,891,407 +235,875 1.24% 17,387,077
2016-01-27 2016-01-25 1.462 11,655,532 -56,574 1.22% 17,042,192
2016-01-26 2016-01-22 1.462 11,712,106 -41,145 1.22% 17,124,912
2016-01-25 2016-01-21 1.462 11,753,251 +46,288 1.23% 17,185,072
2016-01-22 2016-01-20 1.478 11,706,963 -231,439 1.22% 17,299,492
2016-01-21 2016-01-19 1.478 11,938,402 -56,574 1.25% 17,641,491
2016-01-20 2016-01-18 1.478 11,994,976 -61,717 1.25% 17,725,091
2016-01-19 2016-01-15 1.493 12,056,693 -46,288 1.26% 18,003,831
2016-01-18 2016-01-14 1.493 12,102,981 +41,145 1.26% 18,072,951
2016-01-15 2016-01-13 1.493 12,061,836 -46,288 1.26% 18,011,511
2016-01-14 2016-01-12 1.540 12,108,124 -30,859 1.27% 18,645,651
2016-01-13 2016-01-11 1.509 12,138,983 +25,716 1.27% 18,315,531
2016-01-12 2016-01-08 1.478 12,113,267 +61,717 1.27% 17,899,891
2016-01-11 2016-01-07 1.478 12,051,550 -5,143 1.26% 17,808,691
2016-01-08 2016-01-06 1.524 12,056,693 +56,574 1.26% 18,378,911
2016-01-07 2016-01-05 1.540 12,000,119 +56,574 1.25% 18,479,331
2016-01-06 2016-01-04 1.524 11,943,545 +56,574 1.25% 18,206,431
2016-01-05 2015-12-31 1.540 11,886,971 +66,603 1.24% 18,305,091
2016-01-04 2015-12-29 1.462 11,820,368 -15,429 1.24% 17,283,207
2015-12-30 2015-12-28 1.462 11,835,797 -51,431 1.24% 17,305,767
2015-12-29 2015-12-24 1.493 11,887,228 +187,594 1.24% 17,750,775
2015-12-28 2015-12-22 1.478 11,699,634 -61,717 1.22% 17,288,661
2015-12-23 2015-12-21 1.524 11,761,351 -66,860 1.23% 17,928,699
2015-12-22 2015-12-18 1.524 11,828,211 -66,861 1.24% 18,030,619
2015-12-21 2015-12-17 1.524 11,895,072 +187,466 1.24% 18,132,540
2015-12-18 2015-12-16 1.540 11,707,606 -66,860 1.22% 18,028,881
2015-12-17 2015-12-15 1.493 11,774,466 -66,860 1.23% 17,582,391
2015-12-16 2015-12-14 1.478 11,841,326 -72,004 1.24% 17,498,041
2015-12-15 2015-12-11 1.462 11,913,330 -72,003 1.25% 17,419,132
2015-12-04 2015-12-02 1.524 11,985,333 +5,143 1.25% 18,270,131
2015-12-03 2015-12-01 1.524 11,980,190 +5,143 1.25% 18,262,291
2015-11-30 2015-11-26 1.447 11,975,047 +5,143 1.25% 17,323,102
2015-11-26 2015-11-24 1.478 11,969,904 +159,436 1.25% 17,688,042
2015-11-25 2015-11-23 1.509 11,810,468 -82,289 1.23% 17,819,862
2015-11-24 2015-11-20 1.618 11,892,757 -1,040,191 1.24% 19,238,950
2015-11-23 2015-11-19 1.633 12,932,948 +10,286 1.35% 21,122,840
2015-11-20 2015-11-18 1.633 12,922,662 -335,587 1.35% 21,106,041
2015-11-19 2015-11-17 1.602 13,258,249 +5,143 1.39% 21,241,681
2015-11-18 2015-11-16 1.447 13,253,106 +1,310,757 1.39% 19,171,942
2015-11-10 2015-11-06 1.384 11,942,349 -324,015 1.25% 16,532,756
2015-07-27 2015-07-23 1.555 12,266,364 +5,160,266 1.28% 19,080,130
2015-07-15 2015-07-13 1.182 7,106,098 -128,577 1.11% 8,400,599
2015-07-14 2015-07-10 1.167 7,234,675 +128,577 1.13% 8,440,065
2015-07-07 2015-07-03 1.027 7,106,098 -3,214,434 1.11% 7,295,257
2015-07-02 2015-06-29 2.664 10,320,532 +3,631,666 1.62% 27,494,138
2015-06-29 2015-06-25 2.784 6,688,866 +6,249,945 1.62% 18,621,966
2014-10-29 2014-10-27 1.560 438,921 +146,307 0.15% 684,723
2014-07-02 2014-06-27 4.802 292,614 +105,426 0.15% 1,405,201
2014-05-13 2014-05-09 3.939 187,188 +4,265 0.15% 737,396
2014-02-10 2014-02-06 3.377 182,923 +53,309 0.15% 617,652
2013-12-05 2013-12-03 2.964 129,614 -59,706 0.11% 384,160
2013-09-09 2013-09-05 3.349 189,320 +6,920 0.16% 634,016
2013-06-11 2013-06-07 2.751 182,400 +11,974 0.16% 501,721
2013-05-08 2013-05-06 3.001 170,426 -36,471 0.16% 511,401
2013-03-01 2013-02-27 1.667 206,897 +44,149 0.19% 344,911
2012-11-26 2012-11-22 1.730 162,748 +162,748 0.15% 281,486
2007-06-26 2007-06-22 10.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top