History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -20,680,784
2023-06-20 2023-06-16 0.014 20,680,784 +3,760,000 0.33% 289,531
2022-02-14 2022-02-10 0.014 16,920,784 +8,000 0.27% 236,891
2022-02-11 2022-02-09 0.013 16,912,784 +8,000 0.27% 219,866
2022-02-10 2022-02-08 0.013 16,904,784 +104,000 0.27% 219,762
2022-02-09 2022-02-07 0.013 16,800,784 +104,000 0.27% 218,410
2022-01-27 2022-01-25 0.015 16,696,784 -16,000 0.27% 250,452
2022-01-26 2022-01-24 0.015 16,712,784 -16,000 0.27% 250,692
2022-01-25 2022-01-21 0.015 16,728,784 -16,000 0.27% 250,932
2022-01-24 2022-01-20 0.015 16,744,784 -16,000 0.27% 251,172
2022-01-21 2022-01-19 0.015 16,760,784 +32,000 0.27% 251,412
2022-01-20 2022-01-18 0.015 16,728,784 +32,000 0.27% 250,932
2022-01-18 2022-01-14 0.014 16,696,784 -160,000 0.27% 233,755
2022-01-12 2022-01-10 0.015 16,856,784 -8,000 0.27% 252,852
2022-01-11 2022-01-07 0.015 16,864,784 -8,000 0.27% 252,972
2022-01-10 2022-01-06 0.014 16,872,784 -8,000 0.27% 236,219
2022-01-07 2022-01-05 0.015 16,880,784 -8,000 0.27% 253,212
2022-01-06 2022-01-04 0.016 16,888,784 -280,000 0.27% 270,221
2022-01-05 2022-01-03 0.014 17,168,784 +16,000 0.28% 240,363
2022-01-04 2021-12-31 0.016 17,152,784 -1,864,000 0.28% 274,445
2021-12-29 2021-12-24 0.013 19,016,784 +800,000 0.31% 247,218
2021-12-21 2021-12-17 0.011 18,216,784 -8,000 0.29% 200,385
2021-12-20 2021-12-16 0.011 18,224,784 -24,000 0.29% 200,473
2021-12-17 2021-12-15 0.011 18,248,784 +8,000 0.29% 200,737
2021-12-16 2021-12-14 0.011 18,240,784 -8,000 0.29% 200,649
2021-12-06 2021-12-02 0.011 18,248,784 +16,000 0.29% 200,737
2021-12-03 2021-12-01 0.012 18,232,784 +16,000 0.29% 218,793
2021-11-25 2021-11-23 0.012 18,216,784 -2,000,000 0.29% 218,601
2021-11-24 2021-11-22 0.011 20,216,784 +600,000 0.33% 222,385
2021-11-19 2021-11-17 0.012 19,616,784 +2,656,000 0.32% 235,401
2021-11-17 2021-11-15 0.010 16,960,784 -8,000 0.27% 169,608
2021-11-16 2021-11-12 0.010 16,968,784 -16,000 0.27% 169,688
2021-11-15 2021-11-11 0.011 16,984,784 +8,000 0.27% 186,833
2021-11-12 2021-11-10 0.011 16,976,784 -8,000 0.27% 186,745
2021-11-10 2021-11-08 0.011 16,984,784 +8,000 0.27% 186,833
2021-11-09 2021-11-05 0.011 16,976,784 -8,000 0.27% 186,745
2021-11-08 2021-11-04 0.012 16,984,784 -8,000 0.27% 203,817
2021-11-05 2021-11-03 0.011 16,992,784 +8,000 0.27% 186,921
2021-11-04 2021-11-02 0.012 16,984,784 +8,000 0.27% 203,817
2021-10-27 2021-10-25 0.011 16,976,784 -8,000 0.27% 186,745
2021-10-26 2021-10-22 0.011 16,984,784 -8,000 0.27% 186,833
2021-10-25 2021-10-21 0.012 16,992,784 +8,000 0.27% 203,913
2021-10-22 2021-10-20 0.012 16,984,784 +8,000 0.27% 203,817
2021-10-21 2021-10-19 0.011 16,976,784 +16,000 0.27% 186,745
2021-10-18 2021-10-12 0.011 16,960,784 -16,000 0.27% 186,569
2021-10-15 2021-10-11 0.012 16,976,784 +16,000 0.27% 203,721
2021-10-12 2021-10-08 0.012 16,960,784 -16,000 0.27% 203,529
2021-10-11 2021-10-07 0.013 16,976,784 +16,000 0.27% 220,698
2021-10-08 2021-10-06 0.013 16,960,784 -16,000 0.27% 220,490
2021-10-07 2021-10-05 0.012 16,976,784 +16,000 0.27% 203,721
2021-10-06 2021-10-04 0.012 16,960,784 +16,000 0.27% 203,529
2021-09-28 2021-09-24 0.013 16,944,784 -24,000 0.27% 220,282
2021-09-27 2021-09-23 0.012 16,968,784 -8,000 0.27% 203,625
2021-09-24 2021-09-21 0.012 16,976,784 +16,000 0.27% 203,721
2021-09-23 2021-09-20 0.013 16,960,784 -16,000 0.27% 220,490
2021-09-21 2021-09-17 0.013 16,976,784 +16,000 0.27% 220,698
2021-09-20 2021-09-16 0.012 16,960,784 -16,000 0.27% 203,529
2021-09-17 2021-09-15 0.012 16,976,784 +16,000 0.27% 203,721
2021-09-16 2021-09-14 0.012 16,960,784 +16,000 0.27% 203,529
2021-09-14 2021-09-10 0.013 16,944,784 -16,000 0.27% 220,282
2021-09-13 2021-09-09 0.012 16,960,784 -16,000 0.27% 203,529
2021-09-10 2021-09-08 0.013 16,976,784 +16,000 0.27% 220,698
2021-09-09 2021-09-07 0.013 16,960,784 -16,000 0.27% 220,490
2021-09-08 2021-09-06 0.013 16,976,784 +16,000 0.27% 220,698
2021-09-07 2021-09-03 0.013 16,960,784 -16,000 0.27% 220,490
2021-09-06 2021-09-02 0.013 16,976,784 +16,000 0.27% 220,698
2021-09-03 2021-09-01 0.013 16,960,784 +16,000 0.27% 220,490
2021-08-30 2021-08-26 0.014 16,944,784 -16,000 0.27% 237,227
2021-08-27 2021-08-25 0.013 16,960,784 -16,000 0.27% 220,490
2021-08-25 2021-08-23 0.014 16,976,784 +16,000 0.27% 237,675
2021-08-24 2021-08-20 0.014 16,960,784 -16,000 0.27% 237,451
2021-08-23 2021-08-19 0.014 16,976,784 +22,000 0.27% 237,675
2021-08-20 2021-08-18 0.014 16,954,784 -16,000 0.27% 237,367
2021-08-19 2021-08-17 0.014 16,970,784 +16,000 0.27% 237,591
2021-08-17 2021-08-13 0.014 16,954,784 -16,000 0.27% 237,367
2021-08-16 2021-08-12 0.014 16,970,784 +16,000 0.27% 237,591
2021-08-13 2021-08-11 0.014 16,954,784 -16,000 0.27% 237,367
2021-08-12 2021-08-10 0.015 16,970,784 +16,000 0.27% 254,562
2021-08-11 2021-08-09 0.015 16,954,784 -16,000 0.27% 254,322
2021-08-10 2021-08-06 0.016 16,970,784 +16,000 0.27% 271,533
2021-08-09 2021-08-05 0.016 16,954,784 +16,000 0.27% 271,277
2021-08-02 2021-07-29 0.016 16,938,784 -16,000 0.27% 271,021
2021-07-30 2021-07-28 0.015 16,954,784 +8,000 0.27% 254,322
2021-07-29 2021-07-27 0.015 16,946,784 +88,000 0.27% 254,202
2021-07-28 2021-07-26 0.016 16,858,784 +16,000 0.27% 269,741
2021-07-27 2021-07-23 0.016 16,842,784 -16,000 0.27% 269,485
2021-07-26 2021-07-22 0.016 16,858,784 +16,000 0.27% 269,741
2021-07-22 2021-07-20 0.016 16,842,784 -24,000 0.27% 269,485
2021-07-21 2021-07-19 0.017 16,866,784 +24,000 0.27% 286,735
2021-07-20 2021-07-16 0.017 16,842,784 -16,000 0.27% 286,327
2021-07-19 2021-07-15 0.016 16,858,784 +16,000 0.27% 269,741
2021-07-16 2021-07-14 0.016 16,842,784 -16,000 0.27% 269,485
2021-07-15 2021-07-13 0.017 16,858,784 +8,000 0.27% 286,599
2021-07-14 2021-07-12 0.017 16,850,784 +16,000 0.27% 286,463
2021-07-12 2021-07-08 0.016 16,834,784 +1,000,000 0.27% 269,357
2021-07-06 2021-07-02 0.019 15,834,784 -1,000,000 0.26% 300,861
2021-06-25 2021-06-23 0.016 16,834,784 -16,000 0.27% 269,357
2021-06-24 2021-06-22 0.018 16,850,784 -16,000 0.27% 303,314
2021-06-23 2021-06-21 0.017 16,866,784 +16,000 0.27% 286,735
2021-06-16 2021-06-11 0.016 16,850,784 -16,000 0.27% 269,613
2021-06-15 2021-06-10 0.017 16,866,784 +16,000 0.27% 286,735
2021-06-11 2021-06-09 0.016 16,850,784 -16,000 0.27% 269,613
2021-06-10 2021-06-08 0.017 16,866,784 +16,000 0.27% 286,735
2021-06-09 2021-06-07 0.016 16,850,784 -16,000 0.27% 269,613
2021-06-08 2021-06-04 0.016 16,866,784 +16,000 0.27% 269,869
2021-06-07 2021-06-03 0.017 16,850,784 -16,000 0.27% 286,463
2021-06-04 2021-06-02 0.018 16,866,784 +16,000 0.27% 303,602
2021-06-03 2021-06-01 0.017 16,850,784 -992,000 0.27% 286,463
2021-06-02 2021-05-31 0.017 17,842,784 +976,000 0.29% 303,327
2021-06-01 2021-05-28 0.019 16,866,784 -984,000 0.27% 320,469
2021-05-31 2021-05-27 0.019 17,850,784 +984,000 0.29% 339,165
2021-05-28 2021-05-26 0.019 16,866,784 +872,000 0.27% 320,469
2021-05-27 2021-05-25 0.019 15,994,784 -2,504,000 0.26% 303,901
2021-05-26 2021-05-24 0.016 18,498,784 +240,000 0.30% 295,981
2021-05-25 2021-05-21 0.020 18,258,784 +368,000 0.29% 365,176
2021-05-24 2021-05-20 0.021 17,890,784 -1,136,000 0.29% 375,706
2021-05-21 2021-05-18 0.013 19,026,784 -16,000 0.31% 247,348
2021-05-20 2021-05-17 0.012 19,042,784 +16,000 0.31% 228,513
2021-05-18 2021-05-14 0.013 19,026,784 +8,000 0.31% 247,348
2021-05-17 2021-05-13 0.014 19,018,784 -16,000 0.31% 266,263
2021-05-13 2021-05-11 0.013 19,034,784 +312,000 0.31% 247,452
2021-05-12 2021-05-10 0.013 18,722,784 -240,000 0.30% 243,396
2021-04-27 2021-04-23 0.015 18,962,784 +16,000 0.31% 284,442
2021-04-26 2021-04-22 0.015 18,946,784 +8,000 0.31% 284,202
2021-04-16 2021-04-14 0.018 18,938,784 +600,000 0.31% 340,898
2021-04-12 2021-04-08 0.019 18,338,784 -1,000,000 0.30% 348,437
2021-04-07 2021-03-31 0.019 19,338,784 +2,000,000 0.31% 367,437
2021-04-01 2021-03-30 0.019 17,338,784 +600,000 0.28% 329,437
2021-03-31 2021-03-29 0.021 16,738,784 -312,000 0.27% 351,514
2021-03-30 2021-03-26 0.022 17,050,784 -1,000,000 0.27% 375,117
2021-03-29 2021-03-25 0.020 18,050,784 +1,000,000 0.29% 361,016
2021-03-22 2021-03-18 0.025 17,050,784 +1,928,000 0.27% 426,270
2021-03-19 2021-03-17 0.026 15,122,784 -1,000,000 0.24% 393,192
2021-03-18 2021-03-16 0.024 16,122,784 -2,328,000 0.26% 386,947
2021-03-16 2021-03-12 0.021 18,450,784 -64,000 0.30% 387,466
2021-03-15 2021-03-11 0.022 18,514,784 +1,024,000 0.30% 407,325
2021-03-12 2021-03-10 0.023 17,490,784 -80,000 0.28% 402,288
2021-03-11 2021-03-09 0.024 17,570,784 -544,000 0.28% 421,699
2021-03-10 2021-03-08 0.025 18,114,784 -2,482,000 0.29% 452,870
2021-03-09 2021-03-05 0.022 20,596,784 +880,000 0.33% 453,129
2021-03-08 2021-03-04 0.022 19,716,784 -152,000 0.32% 433,769
2021-03-05 2021-03-03 0.022 19,868,784 +688,000 0.32% 437,113
2021-03-04 2021-03-02 0.022 19,180,784 -8,000 0.31% 421,977
2021-03-03 2021-03-01 0.020 19,188,784 +816,000 0.31% 383,776
2021-03-02 2021-02-26 0.021 18,372,784 -1,368,000 0.30% 385,828
2021-02-26 2021-02-24 0.021 19,740,784 +2,936,000 0.32% 414,556
2021-02-25 2021-02-23 0.025 16,804,784 +104,000 0.27% 420,120
2021-02-24 2021-02-22 0.022 16,700,784 -1,984,000 0.27% 367,417
2021-02-23 2021-02-19 0.023 18,684,784 +1,872,000 0.30% 429,750
2021-02-22 2021-02-18 0.029 16,812,784 +4,144,000 0.27% 487,571
2021-02-19 2021-02-17 0.017 12,668,784 -400,000 0.20% 215,369
2021-02-18 2021-02-16 0.013 13,068,784 +1,464,000 0.21% 169,894
2021-02-17 2021-02-11 0.014 11,604,784 +2,480,000 0.19% 162,467
2020-12-16 2020-12-14 0.010 9,124,784 +168,000 0.15% 91,248
2020-12-09 2020-12-07 0.010 8,956,784 -184,000 0.14% 89,568
2020-11-24 2020-11-20 0.011 9,140,784 -8,000 0.15% 100,549
2020-11-20 2020-11-18 0.010 9,148,784 -24,000 0.15% 91,488
2020-11-12 2020-11-10 0.010 9,172,784 +480,000 0.15% 91,728
2020-10-19 2020-10-15 0.010 8,692,784 -200,000 0.14% 86,928
2020-10-16 2020-10-14 0.011 8,892,784 +200,000 0.14% 97,821
2020-10-05 2020-09-29 0.011 8,692,784 +8,000 0.14% 95,621
2020-09-17 2020-09-15 0.010 8,684,784 -32,000 0.14% 86,848
2020-09-10 2020-09-08 0.012 8,716,784 -8,000 0.14% 104,601
2020-09-03 2020-09-01 0.012 8,724,784 -3,040,000 0.14% 104,697
2020-09-02 2020-08-31 0.011 11,764,784 +1,400,000 0.19% 129,413
2020-08-28 2020-08-26 0.010 10,364,784 -544,000 0.17% 103,648
2020-07-22 2020-07-20 0.011 10,908,784 +40,000 0.18% 119,997
2020-07-17 2020-07-15 0.010 10,868,784 -1,440,000 0.18% 108,688
2020-07-16 2020-07-14 0.010 12,308,784 -2,320,000 0.20% 123,088
2020-07-14 2020-07-10 0.011 14,628,784 +480,000 0.24% 160,917
2020-07-13 2020-07-09 0.011 14,148,784 +2,520,000 0.23% 155,637
2020-07-03 2020-06-30 0.010 11,628,784 +480,000 0.19% 116,288
2020-07-02 2020-06-29 0.010 11,148,784 +960,000 0.18% 111,488
2020-06-12 2020-06-10 0.010 10,188,784 +600,000 0.16% 101,888
2020-06-10 2020-06-08 0.010 9,588,784 -240,000 0.15% 95,888
2020-05-15 2020-05-13 0.012 9,828,784 +144,000 0.16% 117,945
2020-05-14 2020-05-12 0.012 9,684,784 -32,000 0.16% 116,217
2020-04-27 2020-04-23 0.011 9,716,784 +32,000 0.16% 106,885
2020-04-09 2020-04-07 0.011 9,684,784 -376,000 0.16% 106,533
2020-03-13 2020-03-11 0.011 10,060,784 -2,672,000 0.16% 110,669
2020-02-07 2020-02-05 0.012 12,732,784 +8,000 0.21% 152,793
2019-11-08 2019-11-06 0.019 12,724,784 +800,000 0.21% 241,771
2019-10-04 2019-10-02 0.018 11,924,784 +8,000 0.19% 214,646
2019-09-27 2019-09-25 0.021 11,916,784 -216,000 0.19% 250,252
2019-09-24 2019-09-20 0.028 12,132,784 +1,880,000 0.20% 339,718
2019-09-17 2019-09-13 0.018 10,252,784 +1,000,000 0.17% 184,550
2019-07-17 2019-07-15 0.026 9,252,784 -632,000 0.15% 240,572
2019-07-11 2019-07-09 0.032 9,884,784 -8,000 0.16% 316,313
2019-07-04 2019-07-02 0.034 9,892,784 +96,000 0.16% 336,355
2019-06-24 2019-06-20 0.036 9,796,784 -240,000 0.16% 352,684
2019-06-05 2019-06-03 0.038 10,036,784 -6,000 0.16% 381,398
2019-05-23 2019-05-21 0.036 10,042,784 -40,000 0.16% 361,540
2019-05-22 2019-05-20 0.036 10,082,784 -168,000 0.16% 362,980
2019-05-20 2019-05-16 0.036 10,250,784 -104,000 0.17% 369,028
2019-05-09 2019-05-07 0.039 10,354,784 -96,000 0.17% 403,837
2019-04-29 2019-04-25 0.038 10,450,784 +104,000 0.17% 397,130
2019-04-25 2019-04-23 0.039 10,346,784 +56,000 0.17% 403,525
2019-04-11 2019-04-09 0.041 10,290,784 +176,000 0.17% 421,922
2019-04-08 2019-04-03 0.042 10,114,784 +288,000 0.16% 424,821
2019-04-02 2019-03-29 0.043 9,826,784 +264,000 0.16% 422,552
2019-03-28 2019-03-26 0.044 9,562,784 +344,000 0.15% 420,762
2019-03-26 2019-03-22 0.044 9,218,784 +232,000 0.15% 405,626
2019-03-21 2019-03-19 0.044 8,986,784 -1,200,000 0.14% 395,418
2019-03-20 2019-03-18 0.047 10,186,784 -952,000 0.16% 478,779
2019-03-18 2019-03-14 0.044 11,138,784 +392,000 0.18% 490,106
2019-03-15 2019-03-13 0.046 10,746,784 -24,000 0.17% 494,352
2019-03-13 2019-03-11 0.046 10,770,784 -256,000 0.17% 495,456
2019-03-11 2019-03-07 0.048 11,026,784 -480,000 0.18% 529,286
2019-03-08 2019-03-06 0.047 11,506,784 +240,000 0.19% 540,819
2019-03-07 2019-03-05 0.049 11,266,784 +2,664,000 0.18% 552,072
2019-03-04 2019-02-28 0.048 8,602,784 -40,000 0.14% 412,934
2019-03-01 2019-02-27 0.045 8,642,784 -8,000 0.14% 388,925
2019-02-27 2019-02-25 0.047 8,650,784 +32,000 0.14% 406,587
2019-02-26 2019-02-22 0.051 8,618,784 +72,000 0.14% 439,558
2019-02-25 2019-02-21 0.049 8,546,784 +88,000 0.14% 418,792
2019-02-20 2019-02-18 0.039 8,458,784 -48,000 0.14% 329,893
2019-02-11 2019-02-04 0.037 8,506,784 -48,000 0.14% 314,751
2019-02-01 2019-01-30 0.035 8,554,784 -80,000 0.14% 299,417
2019-01-21 2019-01-17 0.037 8,634,784 +48,000 0.14% 319,487
2019-01-18 2019-01-16 0.037 8,586,784 -32,000 0.14% 317,711
2019-01-17 2019-01-15 0.038 8,618,784 +80,000 0.14% 327,514
2019-01-16 2019-01-14 0.038 8,538,784 -608,000 0.14% 324,474
2019-01-09 2019-01-07 0.038 9,146,784 +608,000 0.15% 347,578
2019-01-08 2019-01-04 0.039 8,538,784 -1,416,000 0.14% 333,013
2019-01-07 2019-01-03 0.038 9,954,784 -344,000 0.16% 378,282
2019-01-03 2018-12-31 0.045 10,298,784 +992,000 0.17% 463,445
2019-01-02 2018-12-27 0.041 9,306,784 -3,520,000 0.15% 381,578
2018-12-18 2018-12-14 0.043 12,826,784 -520,000 0.21% 551,552
2018-12-14 2018-12-12 0.042 13,346,784 -72,000 0.22% 560,565
2018-12-06 2018-12-04 0.046 13,418,784 -80,000 0.22% 617,264
2018-12-05 2018-12-03 0.045 13,498,784 -80,000 0.22% 607,445
2018-11-28 2018-11-26 0.044 13,578,784 +80,000 0.22% 597,466
2018-11-23 2018-11-21 0.044 13,498,784 +480,000 0.22% 593,946
2018-11-22 2018-11-20 0.045 13,018,784 +176,000 0.21% 585,845
2018-11-19 2018-11-15 0.051 12,842,784 +4,392,000 0.21% 654,982
2018-11-16 2018-11-14 0.052 8,450,784 +264,000 0.14% 439,441
2018-11-05 2018-11-01 0.049 8,186,784 +8,000 0.13% 401,152
2018-11-01 2018-10-30 0.046 8,178,784 +40,000 0.13% 376,224
2018-10-30 2018-10-26 0.049 8,138,784 -32,000 0.13% 398,800
2018-10-24 2018-10-22 0.050 8,170,784 -80,000 0.13% 408,539
2018-10-15 2018-10-11 0.053 8,250,784 -296,000 0.13% 437,292
2018-10-10 2018-10-08 0.055 8,546,784 +24,000 0.14% 470,073
2018-10-08 2018-10-04 0.056 8,522,784 +16,000 0.14% 477,276
2018-10-05 2018-10-03 0.056 8,506,784 +200,000 0.14% 476,380
2018-09-27 2018-09-24 0.058 8,306,784 -1,600,000 0.13% 481,793
2018-09-24 2018-09-20 0.060 9,906,784 -88,000 0.16% 594,407
2018-09-21 2018-09-19 0.059 9,994,784 -32,000 0.16% 589,692
2018-09-20 2018-09-18 0.061 10,026,784 -104,000 0.16% 611,634
2018-09-17 2018-09-13 0.053 10,130,784 -88,000 0.16% 536,932
2018-09-13 2018-09-11 0.056 10,218,784 -104,000 0.16% 572,252
2018-09-05 2018-09-03 0.057 10,322,784 +40,000 0.17% 588,399
2018-09-03 2018-08-30 0.057 10,282,784 -24,000 0.17% 586,119
2018-08-31 2018-08-29 0.059 10,306,784 +16,000 0.17% 608,100
2018-08-28 2018-08-24 0.064 10,290,784 -32,000 0.17% 658,610
2018-08-23 2018-08-21 0.067 10,322,784 -200,000 0.17% 691,627
2018-08-22 2018-08-20 0.068 10,522,784 -271,000 0.17% 715,549
2018-08-21 2018-08-17 0.068 10,793,784 +24,000 0.17% 733,977
2018-08-17 2018-08-15 0.069 10,769,784 +16,000 0.17% 743,115
2018-08-16 2018-08-14 0.069 10,753,784 +16,000 0.17% 742,011
2018-08-14 2018-08-10 0.070 10,737,784 -16,000 0.17% 751,645
2018-08-10 2018-08-08 0.071 10,753,784 +32,000 0.17% 763,519
2018-08-08 2018-08-06 0.072 10,721,784 +32,000 0.17% 771,968
2018-08-07 2018-08-03 0.075 10,689,784 -32,000 0.17% 801,734
2018-08-06 2018-08-02 0.075 10,721,784 -248,000 0.17% 804,134
2018-08-03 2018-08-01 0.075 10,969,784 +160,000 0.18% 822,734
2018-08-02 2018-07-31 0.073 10,809,784 -752,000 0.17% 789,114
2018-08-01 2018-07-30 0.079 11,561,784 +256,000 0.19% 913,381
2018-07-31 2018-07-27 0.081 11,305,784 -32,000 0.18% 915,769
2018-07-30 2018-07-26 0.066 11,337,784 +544,000 0.18% 748,294
2018-07-26 2018-07-24 0.073 10,793,784 +450 0.17% 787,946
2018-07-25 2018-07-23 0.072 10,793,334 +440,000 0.17% 777,120
2018-07-20 2018-07-18 0.068 10,353,334 +504,000 0.17% 704,027
2018-07-18 2018-07-16 0.067 9,849,334 +648,000 0.16% 659,905
2018-07-16 2018-07-12 0.075 9,201,334 +400,000 0.15% 690,100
2018-07-12 2018-07-10 0.074 8,801,334 +1,192,000 0.14% 651,299
2018-06-29 2018-06-27 0.084 7,609,334 -1,120,000 0.12% 639,184
2018-06-28 2018-06-26 0.087 8,729,334 +120,000 0.14% 759,452
2018-06-27 2018-06-25 0.090 8,609,334 -552,000 0.14% 774,840
2018-06-25 2018-06-21 0.089 9,161,334 -296,000 0.15% 815,359
2018-06-22 2018-06-20 0.088 9,457,334 -208,000 0.15% 832,245
2018-06-21 2018-06-19 0.090 9,665,334 -584,000 0.16% 869,880
2018-06-20 2018-06-15 0.094 10,249,334 +240,000 0.17% 963,437
2018-06-19 2018-06-14 0.087 10,009,334 +1,072,000 0.16% 870,812
2018-06-13 2018-06-11 0.088 8,937,334 -232,000 0.14% 786,485
2018-06-12 2018-06-08 0.090 9,169,334 -1,104,000 0.15% 825,240
2018-06-11 2018-06-07 0.088 10,273,334 -384,000 0.17% 904,053
2018-06-08 2018-06-06 0.090 10,657,334 -1,848,000 0.17% 959,160
2018-06-07 2018-06-05 0.088 12,505,334 +336,000 0.20% 1,100,469
2018-06-06 2018-06-04 0.089 12,169,334 -2,328,000 0.20% 1,083,071
2018-06-05 2018-06-01 0.078 14,497,334 +24,000 0.23% 1,130,792
2018-06-04 2018-05-31 0.075 14,473,334 +3,160,000 0.23% 1,085,500
2018-06-01 2018-05-30 0.072 11,313,334 -296,000 0.18% 814,560
2018-05-31 2018-05-29 0.073 11,609,334 +832,000 0.19% 847,481
2018-05-30 2018-05-28 0.091 10,777,334 +208,000 0.17% 980,737
2018-05-28 2018-05-24 0.091 10,569,334 +2,160,000 0.17% 961,809
2018-05-25 2018-05-23 0.105 8,409,334 -5,056,000 0.14% 882,980
2018-05-23 2018-05-18 0.087 13,465,334 -144,000 0.22% 1,171,484
2018-05-21 2018-05-17 0.088 13,609,334 -232,000 0.22% 1,197,621
2018-05-18 2018-05-16 0.078 13,841,334 +408,000 0.22% 1,079,624
2018-05-17 2018-05-15 0.081 13,433,334 +56,000 0.22% 1,088,100
2018-05-16 2018-05-14 0.085 13,377,334 -400,000 0.22% 1,137,073
2018-05-11 2018-05-09 0.089 13,777,334 +48,000 0.22% 1,226,183
2018-05-10 2018-05-08 0.089 13,729,334 +2,266,000 0.22% 1,221,911
2018-05-09 2018-05-07 0.091 11,463,334 +272,000 0.18% 1,043,163
2018-05-08 2018-05-04 0.091 11,191,334 +2,400,000 0.18% 1,018,411
2018-05-07 2018-05-03 0.095 8,791,334 +2,976,000 0.14% 835,177
2018-05-04 2018-05-02 0.100 5,815,334 +1,040,000 0.09% 581,533
2018-05-03 2018-04-30 0.134 4,775,334 +97,263 0.08% 639,895
2018-04-26 2018-04-24 0.134 4,678,071 +336,000 0.08% 626,862
2018-04-25 2018-04-23 0.149 4,342,071 +112,000 0.07% 646,969
2018-04-23 2018-04-19 0.177 4,230,071 -32,000 0.07% 748,723
2018-04-20 2018-04-18 0.178 4,262,071 -112,000 0.07% 758,649
2018-04-16 2018-04-12 0.218 4,374,071 -776,000 0.07% 953,547
2018-04-13 2018-04-11 0.213 5,150,071 -1,000,000 0.08% 1,096,965
2018-04-11 2018-04-09 0.212 6,150,071 -133,500 0.10% 1,303,815
2018-04-09 2018-04-04 0.213 6,283,571 -32,000 0.10% 1,338,401
2018-04-03 2018-03-28 0.220 6,315,571 -184,000 0.10% 1,389,426
2018-03-29 2018-03-27 0.220 6,499,571 +200,000 0.10% 1,429,906
2018-03-28 2018-03-26 0.218 6,299,571 -120,000 0.10% 1,373,306
2018-03-27 2018-03-23 0.213 6,419,571 -80,000 0.10% 1,367,369
2018-03-26 2018-03-22 0.223 6,499,571 -280,000 0.10% 1,449,404
2018-03-23 2018-03-21 0.237 6,779,571 +368,000 0.11% 1,606,758
2018-03-22 2018-03-20 0.246 6,411,571 +224,000 0.10% 1,577,246
2018-03-21 2018-03-19 0.249 6,187,571 +32,000 0.10% 1,540,705
2018-03-20 2018-03-16 0.243 6,155,571 +40,000 0.10% 1,495,804
2018-03-19 2018-03-15 0.242 6,115,571 -320,000 0.10% 1,479,968
2018-03-16 2018-03-14 0.247 6,435,571 +424,000 0.10% 1,589,586
2018-03-15 2018-03-13 0.240 6,011,571 +1,184,000 0.10% 1,442,777
2018-03-14 2018-03-12 0.250 4,827,571 -248,000 0.08% 1,206,893
2018-03-13 2018-03-09 0.255 5,075,571 -416,000 0.08% 1,294,271
2018-03-12 2018-03-08 0.249 5,491,571 +336,000 0.09% 1,367,401
2018-03-09 2018-03-07 0.239 5,155,571 +304,000 0.08% 1,232,181
2018-03-08 2018-03-06 0.255 4,851,571 -696,000 0.08% 1,237,151
2018-03-07 2018-03-05 0.270 5,547,571 -472,000 0.09% 1,497,844
2018-03-06 2018-03-02 0.260 6,019,571 +3,456,000 0.10% 1,565,088
2018-03-05 2018-03-01 0.270 2,563,571 +632,000 0.04% 692,164
2018-02-14 2018-02-12 0.475 1,931,571 +80,000 0.03% 917,496
2018-01-25 2018-01-23 0.570 1,851,571 +56,000 0.03% 1,055,395
2018-01-22 2018-01-18 0.560 1,795,571 +40,000 0.03% 1,005,520
2018-01-15 2018-01-11 0.610 1,755,571 -80,000 0.03% 1,070,898
2018-01-11 2018-01-09 0.610 1,835,571 +80,000 0.03% 1,119,698
2018-01-03 2017-12-29 0.640 1,755,571 -112,000 0.03% 1,123,565
2017-12-28 2017-12-22 0.550 1,867,571 -40,000 0.04% 1,027,164
2017-12-21 2017-12-19 0.590 1,907,571 +112,000 0.04% 1,125,467
2017-12-12 2017-12-08 0.660 1,795,571 +40,000 0.03% 1,185,077
2017-12-04 2017-11-30 0.590 1,755,571 -104,000 0.03% 1,035,787
2017-12-01 2017-11-29 0.590 1,859,571 -3,000,000 0.04% 1,097,147
2017-11-28 2017-11-24 0.520 4,859,571 +599,000 0.09% 2,526,977
2017-11-27 2017-11-23 0.520 4,260,571 +744,000 0.08% 2,215,497
2017-11-24 2017-11-22 0.570 3,516,571 +760,000 0.07% 2,004,445
2017-11-22 2017-11-20 0.570 2,756,571 +1,000,000 0.05% 1,571,245
2017-11-15 2017-11-13 0.610 1,756,571 -40,000 0.03% 1,071,508
2017-11-13 2017-11-09 0.610 1,796,571 -26,000 0.03% 1,095,908
2017-11-09 2017-11-07 0.610 1,822,571 +56,000 0.03% 1,111,768
2017-11-06 2017-11-02 0.640 1,766,571 +8,000 0.03% 1,130,605
2017-10-18 2017-10-16 0.650 1,758,571 -1,000,000 0.03% 1,143,071
2017-10-17 2017-10-13 0.640 2,758,571 +1,000,000 0.05% 1,765,485
2017-10-16 2017-10-12 0.700 1,758,571 +40,000 0.03% 1,231,000
2017-10-10 2017-10-06 0.660 1,718,571 -600,000 0.03% 1,134,257
2017-10-09 2017-10-04 0.650 2,318,571 +600,000 0.04% 1,507,071
2017-10-03 2017-09-28 0.620 1,718,571 -60,000 0.03% 1,065,514
2017-09-26 2017-09-22 0.650 1,778,571 -400,000 0.03% 1,156,071
2017-09-25 2017-09-21 0.650 2,178,571 +392,000 0.04% 1,416,071
2017-09-22 2017-09-20 0.650 1,786,571 -600,000 0.03% 1,161,271
2017-09-21 2017-09-19 0.650 2,386,571 +400,000 0.05% 1,551,271
2017-09-15 2017-09-13 0.650 1,986,571 +184,000 0.04% 1,291,271
2017-09-14 2017-09-12 0.650 1,802,571 +24,000 0.03% 1,171,671
2017-09-05 2017-09-01 0.680 1,778,571 -544,000 0.03% 1,209,428
2017-09-04 2017-08-31 0.690 2,322,571 +600,000 0.04% 1,602,574
2017-08-21 2017-08-17 0.710 1,722,571 -24,000 0.03% 1,223,025
2017-08-02 2017-07-31 0.710 1,746,571 -320,000 0.03% 1,240,065
2017-07-28 2017-07-26 0.710 2,066,571 +32,000 0.04% 1,467,265
2017-07-24 2017-07-20 0.750 2,034,571 -16,000 0.04% 1,525,928
2017-07-21 2017-07-19 0.760 2,050,571 -88,000 0.04% 1,558,434
2017-07-20 2017-07-18 0.730 2,138,571 +288,000 0.04% 1,561,157
2017-07-19 2017-07-17 0.670 1,850,571 -60,000 0.04% 1,239,883
2017-06-30 2017-06-28 0.640 1,910,571 -16,000 0.04% 1,222,765
2017-06-28 2017-06-26 0.652 1,926,571 +34,996 0.04% 1,255,817
2017-06-20 2017-06-16 0.703 1,891,575 +62,838 0.04% 1,329,334
2017-06-15 2017-06-13 0.682 1,828,737 +47,128 0.04% 1,247,922
2017-06-13 2017-06-09 0.682 1,781,609 -23,564 0.03% 1,215,762
2017-06-12 2017-06-08 0.682 1,805,173 -117,820 0.03% 1,231,842
2017-06-08 2017-06-06 0.693 1,922,993 -149,239 0.04% 1,331,828
2017-06-01 2017-05-29 0.682 2,072,232 -70,692 0.04% 1,414,082
2017-05-16 2017-05-12 0.744 2,142,924 -196,367 0.04% 1,593,277
2017-05-15 2017-05-11 0.744 2,339,291 -361,316 0.05% 1,739,277
2017-05-11 2017-05-09 0.764 2,700,607 -86,401 0.05% 2,062,929
2017-05-10 2017-05-08 0.774 2,787,008 +345,606 0.05% 2,157,314
2017-05-09 2017-05-05 0.764 2,441,402 -486,990 0.05% 1,864,928
2017-05-02 2017-04-27 0.784 2,928,392 -392,734 0.06% 2,296,579
2017-04-26 2017-04-24 0.784 3,321,126 -314,188 0.06% 2,604,579
2017-04-21 2017-04-19 0.805 3,635,314 -589,100 0.07% 2,925,031
2017-04-20 2017-04-18 0.815 4,224,414 +785,467 0.08% 3,442,056
2017-04-19 2017-04-13 0.815 3,438,947 -408,443 0.07% 2,802,057
2017-04-11 2017-04-07 0.784 3,847,390 +408,443 0.07% 3,017,300
2017-04-03 2017-03-30 0.774 3,438,947 -7,854 0.07% 2,661,954
2017-03-31 2017-03-29 0.774 3,446,801 -94,256 0.07% 2,668,034
2017-03-30 2017-03-28 0.774 3,541,057 +486,990 0.07% 2,740,994
2017-03-28 2017-03-24 0.784 3,054,067 +15,709 0.06% 2,395,139
2017-03-23 2017-03-21 0.794 3,038,358 -180,657 0.06% 2,413,765
2017-03-22 2017-03-20 0.794 3,219,015 -392,734 0.06% 2,557,285
2017-03-21 2017-03-17 0.784 3,611,749 +589,100 0.07% 2,832,499
2017-03-16 2017-03-14 0.784 3,022,649 -70,692 0.06% 2,370,500
2017-03-14 2017-03-10 0.805 3,093,341 -486,990 0.06% 2,488,951
2017-03-13 2017-03-09 0.805 3,580,331 -7,854 0.07% 2,880,791
2017-03-10 2017-03-08 0.805 3,588,185 -298,478 0.07% 2,887,111
2017-03-09 2017-03-07 0.825 3,886,663 +612,665 0.07% 3,206,442
2017-03-08 2017-03-06 0.764 3,273,998 +149,239 0.06% 2,500,928
2017-02-16 2017-02-14 0.713 3,124,759 +39,273 0.06% 2,227,799
2017-02-08 2017-02-06 0.733 3,085,486 -337,751 0.06% 2,262,651
2017-01-25 2017-01-23 0.733 3,423,237 -94,256 0.07% 2,510,331
2017-01-17 2017-01-13 0.713 3,517,493 -117,821 0.07% 2,507,799
2017-01-09 2017-01-05 0.733 3,635,314 +39,274 0.07% 2,665,851
2017-01-05 2017-01-03 0.764 3,596,040 -23,564 0.07% 2,746,928
2017-01-04 2016-12-30 0.764 3,619,604 -133,530 0.07% 2,764,928
2016-12-29 2016-12-23 0.703 3,753,134 +23,564 0.07% 2,637,574
2016-11-01 2016-10-28 0.713 3,729,570 -7,854 0.07% 2,659,000
2016-10-31 2016-10-27 0.713 3,737,424 -12,764 0.07% 2,664,599
2016-10-26 2016-10-24 0.713 3,750,188 -290,623 0.07% 2,673,700
2016-10-05 2016-10-03 0.744 4,040,811 -39,274 0.08% 3,004,367
2016-09-28 2016-09-26 0.723 4,080,085 -47,128 0.08% 2,950,456
2016-09-27 2016-09-23 0.744 4,127,213 -487,316 0.08% 3,068,607
2016-09-26 2016-09-22 0.733 4,614,529 -78,547 0.09% 3,383,930
2016-09-22 2016-09-20 0.713 4,693,076 +23,564 0.09% 3,345,932
2016-09-20 2016-09-15 0.703 4,669,512 +39,274 0.09% 3,281,573
2016-09-19 2016-09-14 0.672 4,630,238 +1,546,030 0.09% 3,112,496
2016-08-30 2016-08-26 0.631 3,084,208 -7,854 0.09% 1,947,587
2016-08-26 2016-08-24 1.462 3,092,062 +1,118,869 0.09% 4,521,073
2016-08-24 2016-08-22 1.555 1,973,193 -113,148 0.09% 3,069,270
2016-08-18 2016-08-16 1.695 2,086,341 +36,002 0.09% 3,537,344
2016-08-17 2016-08-15 1.680 2,050,339 -72,003 0.09% 3,444,411
2016-08-16 2016-08-12 1.695 2,122,342 +51,431 0.09% 3,598,383
2016-07-26 2016-07-22 1.509 2,070,911 +5,143 0.09% 3,124,630
2016-07-21 2016-07-19 1.478 2,065,768 +5,143 0.09% 3,052,605
2016-07-20 2016-07-18 1.400 2,060,625 -43,716 0.09% 2,884,742
2016-07-19 2016-07-15 1.322 2,104,341 +41,144 0.09% 2,782,278
2016-07-11 2016-07-07 1.244 2,063,197 -5,143 0.09% 2,567,416
2016-05-10 2016-05-06 1.104 2,068,340 +97 0.09% 2,284,261
2016-03-29 2016-03-23 1.182 2,068,243 +5,143 0.09% 2,445,010
2016-03-04 2016-03-02 1.322 2,063,100 -15,430 0.11% 2,727,751
2016-02-24 2016-02-22 1.447 2,078,530 -154,292 0.22% 3,006,801
2016-02-15 2016-02-11 1.447 2,232,822 -15,430 0.23% 3,230,000
2016-02-04 2016-02-02 1.447 2,248,252 -241,725 0.23% 3,252,321
2016-01-28 2016-01-26 1.462 2,489,977 -51,431 0.26% 3,640,732
2016-01-25 2016-01-21 1.462 2,541,408 -51,431 0.27% 3,715,932
2016-01-20 2016-01-18 1.478 2,592,839 -51,431 0.27% 3,831,463
2016-01-15 2016-01-13 1.493 2,644,270 +25,716 0.28% 3,948,594
2016-01-13 2016-01-11 1.509 2,618,554 -236,583 0.27% 3,950,925
2016-01-11 2016-01-07 1.478 2,855,137 -66,860 0.30% 4,219,063
2016-01-07 2016-01-05 1.540 2,921,997 +77,146 0.31% 4,499,668
2016-01-06 2016-01-04 1.524 2,844,851 -10,286 0.30% 4,336,617
2016-01-05 2015-12-31 1.540 2,855,137 +61,717 0.30% 4,396,708
2015-12-30 2015-12-28 1.462 2,793,420 -25,715 0.29% 4,084,412
2015-12-29 2015-12-24 1.493 2,819,135 +25,715 0.29% 4,209,714
2015-12-28 2015-12-22 1.478 2,793,420 -25,715 0.29% 4,127,864
2015-12-23 2015-12-21 1.524 2,819,135 -20,573 0.29% 4,297,416
2015-12-21 2015-12-17 1.524 2,839,708 -5,143 0.30% 4,328,777
2015-12-18 2015-12-16 1.540 2,844,851 -15,429 0.30% 4,380,868
2015-12-17 2015-12-15 1.493 2,860,280 -36,002 0.30% 4,271,154
2015-12-16 2015-12-14 1.478 2,896,282 -10,286 0.30% 4,279,864
2015-12-15 2015-12-11 1.462 2,906,568 +51,431 0.30% 4,249,852
2015-12-14 2015-12-10 1.478 2,855,137 -51,431 0.30% 4,219,063
2015-12-11 2015-12-09 1.478 2,906,568 -66,860 0.30% 4,295,063
2015-12-10 2015-12-08 1.478 2,973,428 -118,291 0.31% 4,393,863
2015-12-09 2015-12-07 1.478 3,091,719 -87,433 0.32% 4,568,663
2015-12-08 2015-12-04 1.478 3,179,152 -72,003 0.33% 4,697,863
2015-12-03 2015-12-01 1.524 3,251,155 +25,715 0.34% 4,955,977
2015-12-02 2015-11-30 1.509 3,225,440 +51,431 0.34% 4,866,606
2015-11-30 2015-11-26 1.447 3,174,009 -118,291 0.33% 4,591,521
2015-11-27 2015-11-25 1.462 3,292,300 -154,293 0.34% 4,813,852
2015-11-26 2015-11-24 1.478 3,446,593 +41,145 0.36% 5,093,064
2015-11-25 2015-11-23 1.509 3,405,448 -10,286 0.36% 5,138,206
2015-11-24 2015-11-20 1.618 3,415,734 +36,002 0.36% 5,525,644
2015-11-23 2015-11-19 1.633 3,379,732 +15,429 0.35% 5,519,974
2015-11-20 2015-11-18 1.633 3,364,303 +406,304 0.35% 5,494,775
2015-11-19 2015-11-17 1.602 2,957,999 -46,288 0.31% 4,739,153
2015-11-18 2015-11-16 1.447 3,004,287 -187,722 0.31% 4,346,001
2015-11-17 2015-11-13 1.462 3,192,009 -231,440 0.33% 4,667,211
2015-11-16 2015-11-12 1.478 3,423,449 +257,155 0.36% 5,058,863
2015-11-13 2015-11-11 1.462 3,166,294 +30,859 0.33% 4,629,612
2015-11-12 2015-11-10 1.431 3,135,435 -612,029 0.33% 4,486,949
2015-11-11 2015-11-09 1.431 3,747,464 -1,188,055 0.39% 5,362,790
2015-11-10 2015-11-06 1.384 4,935,519 +1,964,663 0.52% 6,832,637
2015-11-06 2015-11-04 1.275 2,970,856 +61,717 0.31% 3,789,317
2015-11-05 2015-11-03 1.244 2,909,139 -565,741 0.30% 3,620,095
2015-11-04 2015-11-02 1.198 3,474,880 +154,293 0.36% 4,161,942
2015-11-03 2015-10-30 1.229 3,320,587 -77,146 0.35% 4,080,444
2015-11-02 2015-10-29 1.244 3,397,733 +488,594 0.36% 4,228,095
2015-10-30 2015-10-28 1.260 2,909,139 -51,431 0.30% 3,665,346
2015-10-29 2015-10-27 1.260 2,960,570 -41,145 0.31% 3,730,146
2015-10-28 2015-10-26 1.260 3,001,715 -5,143 0.31% 3,781,986
2015-10-27 2015-10-23 1.244 3,006,858 -113,148 0.31% 3,741,695
2015-10-19 2015-10-15 1.275 3,120,006 +46,288 0.33% 3,979,557
2015-10-12 2015-10-08 1.291 3,073,718 -61,717 0.32% 3,968,328
2015-10-08 2015-10-06 1.291 3,135,435 -30,859 0.33% 4,048,008
2015-10-07 2015-10-05 1.307 3,166,294 -25,715 0.33% 4,137,100
2015-10-06 2015-10-02 1.291 3,192,009 +41,144 0.33% 4,121,048
2015-10-05 2015-09-30 1.322 3,150,865 +200,581 0.33% 4,165,952
2015-10-02 2015-09-29 1.275 2,950,284 -108,005 0.31% 3,763,078
2015-09-30 2015-09-25 1.307 3,058,289 +61,717 0.32% 3,995,980
2015-09-25 2015-09-23 1.291 2,996,572 -144,007 0.31% 3,868,729
2015-09-22 2015-09-18 1.307 3,140,579 -159,435 0.33% 4,103,501
2015-09-21 2015-09-17 1.291 3,300,014 +133,720 0.34% 4,260,488
2015-09-18 2015-09-16 1.307 3,166,294 -144,007 0.33% 4,137,100
2015-09-17 2015-09-15 1.275 3,310,301 -411,447 0.35% 4,222,278
2015-09-16 2015-09-14 1.275 3,721,748 +92,575 0.39% 4,747,077
2015-09-14 2015-09-10 1.291 3,629,173 -66,860 0.38% 4,685,449
2015-09-11 2015-09-09 1.291 3,696,033 +7,715 0.39% 4,771,769
2015-09-10 2015-09-08 1.260 3,688,318 +10,286 0.39% 4,647,066
2015-09-09 2015-09-07 1.229 3,678,032 -20,572 0.38% 4,519,684
2015-09-02 2015-08-31 1.244 3,698,604 -87,433 0.39% 4,602,495
2015-09-01 2015-08-28 1.229 3,786,037 -113,148 0.40% 4,652,404
2015-08-31 2015-08-27 1.182 3,899,185 -61,717 0.41% 4,609,490
2015-08-28 2015-08-26 1.151 3,960,902 -12,858 0.41% 4,559,228
2015-08-27 2015-08-25 1.104 3,973,760 -246,225 0.42% 4,388,595
2015-08-26 2015-08-24 1.089 4,219,985 -77,147 0.44% 4,594,883
2015-08-25 2015-08-21 1.213 4,297,132 +156,864 0.45% 5,213,613
2015-08-24 2015-08-20 1.244 4,140,268 -721,423 0.43% 5,152,096
2015-08-21 2015-08-19 1.260 4,861,691 -46,288 0.51% 6,125,448
2015-08-20 2015-08-18 1.260 4,907,979 -61,717 0.51% 6,183,768
2015-08-19 2015-08-17 1.291 4,969,696 +25,715 0.52% 6,416,134
2015-08-18 2015-08-14 1.244 4,943,981 -25,715 0.52% 6,152,226
2015-08-17 2015-08-13 1.167 4,969,696 -48,860 0.52% 5,797,711
2015-08-14 2015-08-12 1.136 5,018,556 -555,454 0.52% 5,698,586
2015-08-13 2015-08-11 1.244 5,574,010 -396,018 0.58% 6,936,226
2015-08-12 2015-08-10 1.307 5,970,028 +208,295 0.62% 7,800,477
2015-08-11 2015-08-07 1.353 5,761,733 -97,719 0.60% 7,797,186
2015-08-10 2015-08-06 1.338 5,859,452 +234,011 0.61% 7,838,283
2015-08-07 2015-08-05 1.369 5,625,441 +362,588 0.59% 7,700,248
2015-08-06 2015-08-04 1.307 5,262,853 +1,414,351 0.55% 6,876,477
2015-08-05 2015-08-03 1.307 3,848,502 -38,573 0.40% 5,028,477
2015-07-30 2015-07-28 1.307 3,887,075 +221,153 0.41% 5,078,877
2015-07-29 2015-07-27 1.338 3,665,922 -1,314,060 0.38% 4,903,963
2015-07-28 2015-07-24 1.540 4,979,982 -87,433 0.52% 7,668,818
2015-07-27 2015-07-23 1.555 5,067,415 +2,021,939 0.53% 7,882,282
2015-07-24 2015-07-22 1.633 3,045,476 +694,318 0.48% 4,974,048
2015-07-23 2015-07-21 1.478 2,351,158 -478,308 0.37% 3,474,329
2015-07-22 2015-07-20 1.431 2,829,466 +426,877 0.44% 4,049,093
2015-07-21 2015-07-17 1.431 2,402,589 -231,439 0.38% 3,438,213
2015-07-20 2015-07-16 1.478 2,634,028 -102,862 0.41% 3,892,328
2015-07-17 2015-07-15 1.182 2,736,890 -123,434 0.43% 3,235,463
2015-07-16 2015-07-14 1.167 2,860,324 +30,858 0.45% 3,336,891
2015-07-15 2015-07-13 1.182 2,829,466 +303,443 0.44% 3,344,903
2015-07-14 2015-07-10 1.167 2,526,023 +447,449 0.40% 2,946,891
2015-07-13 2015-07-09 0.964 2,078,574 -138,863 0.33% 2,004,577
2015-07-10 2015-07-08 0.840 2,217,437 -185,152 0.35% 1,862,561
2015-07-09 2015-07-07 0.918 2,402,589 +503,381 0.38% 2,204,941
2015-07-08 2015-07-06 0.933 1,899,208 -3,291,581 0.30% 1,772,512
2015-07-07 2015-07-03 1.027 5,190,789 -1,218,913 0.81% 5,328,964
2015-07-06 2015-07-02 1.182 6,409,702 +1,337,204 1.00% 7,577,343
2015-07-03 2015-06-30 2.736 5,072,498 -1,146,910 0.80% 13,878,476
2015-07-02 2015-06-29 2.664 6,219,408 +1,818,535 0.98% 16,568,648
2015-06-30 2015-06-26 2.784 4,400,873 +259,998 1.06% 12,252,138
2015-06-29 2015-06-25 2.784 4,140,875 -5,619,951 1.00% 11,528,297
2015-06-26 2015-06-24 2.400 9,760,826 +1,669,985 2.36% 23,426,187
2015-06-25 2015-06-23 2.112 8,090,841 +1,173,323 1.96% 17,088,006
2015-06-24 2015-06-22 2.088 6,917,518 -16,666 1.67% 14,443,904
2015-06-23 2015-06-19 2.088 6,934,184 -93,333 1.68% 14,478,703
2015-06-22 2015-06-18 2.040 7,027,517 +129,999 1.70% 14,336,260
2015-06-19 2015-06-17 2.088 6,897,518 -13,333 1.67% 14,402,144
2015-06-18 2015-06-16 2.040 6,910,851 -179,999 1.67% 14,098,259
2015-06-17 2015-06-15 2.016 7,090,850 -119,999 1.72% 14,295,279
2015-06-16 2015-06-12 2.088 7,210,849 +306,664 1.74% 15,056,384
2015-06-15 2015-06-11 1.920 6,904,185 -66,666 1.67% 13,256,151
2015-06-12 2015-06-10 1.872 6,970,851 -159,998 1.69% 13,049,547
2015-06-11 2015-06-09 1.872 7,130,849 -146,666 1.72% 13,349,066
2015-06-09 2015-06-05 1.944 7,277,515 +103,333 1.76% 14,147,613
2015-06-08 2015-06-04 1.944 7,174,182 -33,333 1.74% 13,946,732
2015-06-05 2015-06-03 1.944 7,207,515 +6,666 1.74% 14,011,532
2015-06-04 2015-06-02 1.968 7,200,849 -226,664 1.74% 14,171,395
2015-06-03 2015-06-01 1.944 7,427,513 +23,333 1.80% 14,439,212
2015-06-02 2015-05-29 1.944 7,404,180 +99,999 1.79% 14,393,852
2015-06-01 2015-05-28 1.944 7,304,181 +49,999 1.77% 14,199,452
2015-05-29 2015-05-27 1.968 7,254,182 -189,998 1.75% 14,276,355
2015-05-28 2015-05-26 1.944 7,444,180 +129,999 1.80% 14,471,613
2015-05-27 2015-05-22 1.968 7,314,181 -26,666 1.77% 14,394,434
2015-05-26 2015-05-21 1.920 7,340,847 +63,332 1.78% 14,094,550
2015-05-22 2015-05-20 1.896 7,277,515 +203,332 1.76% 13,798,289
2015-05-20 2015-05-18 1.920 7,074,183 -113,332 1.71% 13,582,550
2015-05-19 2015-05-15 1.920 7,187,515 -6,417 1.74% 13,800,150
2015-05-18 2015-05-14 1.920 7,193,932 -163,332 1.74% 13,812,470
2015-05-15 2015-05-13 1.920 7,357,264 +86,666 1.78% 14,126,070
2015-05-14 2015-05-12 1.920 7,270,598 +16,666 1.76% 13,959,670
2015-05-13 2015-05-11 1.896 7,253,932 -29,999 1.75% 13,753,575
2015-05-12 2015-05-08 1.872 7,283,931 -443,330 1.76% 13,635,638
2015-05-11 2015-05-07 1.848 7,727,261 -113,332 1.87% 14,280,103
2015-05-08 2015-05-06 1.824 7,840,593 +173,332 1.90% 14,301,367
2015-05-07 2015-05-05 1.896 7,667,261 -119,999 1.85% 14,537,254
2015-05-06 2015-05-04 1.896 7,787,260 +43,333 1.88% 14,764,774
2015-05-05 2015-04-30 1.848 7,743,927 -31,899 1.87% 14,310,902
2015-05-04 2015-04-29 1.848 7,775,826 -66,666 1.88% 14,369,852
2015-04-30 2015-04-28 1.824 7,842,492 -73,333 1.90% 14,304,831
2015-04-29 2015-04-27 1.896 7,915,825 +159,999 1.91% 15,008,536
2015-04-28 2015-04-24 1.800 7,755,826 +83,332 1.88% 13,960,609
2015-04-27 2015-04-23 1.728 7,672,494 -166,665 1.86% 13,258,186
2015-04-24 2015-04-22 1.656 7,839,159 +129,999 1.90% 12,981,761
2015-04-23 2015-04-21 1.680 7,709,160 +503,329 1.86% 12,951,502
2015-04-22 2015-04-20 1.632 7,205,831 +74,025 1.74% 11,760,019
2015-04-20 2015-04-16 1.776 7,131,806 -179,999 1.73% 12,666,198
2015-04-17 2015-04-15 1.752 7,311,805 -179,998 1.77% 12,810,394
2015-04-16 2015-04-14 1.824 7,491,803 -99,999 1.81% 13,665,168
2015-04-15 2015-04-13 1.896 7,591,802 +79,999 1.84% 14,394,183
2015-04-14 2015-04-10 1.848 7,511,803 -486,662 1.82% 13,881,933
2015-04-13 2015-04-09 1.824 7,998,465 +516,662 1.93% 14,589,328
2015-04-10 2015-04-08 1.704 7,481,803 -236,665 1.81% 12,749,104
2015-04-09 2015-04-02 1.680 7,718,468 -149,999 1.87% 12,967,140
2015-04-08 2015-04-01 1.608 7,868,467 -16,666 1.90% 12,652,606
2015-04-02 2015-03-31 1.656 7,885,133 -579,995 1.91% 13,057,894
2015-04-01 2015-03-30 1.680 8,465,128 -53,333 2.05% 14,221,539
2015-03-31 2015-03-27 1.632 8,518,461 +3,250,590 2.06% 13,902,250
2015-03-30 2015-03-26 1.752 5,267,871 +163,332 1.85% 9,229,391
2015-03-27 2015-03-25 2.112 5,104,539 -249,997 1.79% 10,780,881
2015-03-26 2015-03-24 2.088 5,354,536 +33,374 1.88% 11,180,369
2015-03-25 2015-03-23 2.016 5,321,162 -99,999 1.87% 10,727,556
2015-03-24 2015-03-20 1.968 5,421,161 -16,666 1.90% 10,668,938
2015-03-23 2015-03-19 1.968 5,437,827 -163,332 1.91% 10,701,737
2015-03-20 2015-03-18 1.944 5,601,159 -93,333 1.96% 10,888,748
2015-03-19 2015-03-17 1.920 5,694,492 -3,333 2.00% 10,933,520
2015-03-18 2015-03-16 1.896 5,697,825 -183,332 2.00% 10,803,171
2015-03-17 2015-03-13 1.848 5,881,157 +189,998 2.06% 10,868,473
2015-03-16 2015-03-12 1.944 5,691,159 +3,334 2.00% 11,063,710
2015-03-13 2015-03-11 1.848 5,687,825 +49,999 1.99% 10,511,193
2015-03-12 2015-03-10 1.776 5,637,826 -13,333 1.98% 10,012,867
2015-03-11 2015-03-09 1.776 5,651,159 -16,666 1.98% 10,036,546
2015-03-10 2015-03-06 1.776 5,667,825 +46,666 1.99% 10,066,145
2015-03-09 2015-03-05 1.776 5,621,159 -30,000 1.97% 9,983,266
2015-03-06 2015-03-04 1.800 5,651,159 +83,333 1.98% 10,172,175
2015-03-05 2015-03-03 1.824 5,567,826 +33,333 1.95% 10,155,803
2015-03-04 2015-03-02 1.848 5,534,493 -66,666 1.94% 10,227,833
2015-03-03 2015-02-27 1.848 5,601,159 -93,333 1.96% 10,351,032
2015-03-02 2015-02-26 1.824 5,694,492 -30,000 2.00% 10,386,844
2015-02-27 2015-02-25 1.848 5,724,492 -3,333 2.01% 10,578,954
2015-02-26 2015-02-24 1.872 5,727,825 +146,665 2.01% 10,722,582
2015-02-25 2015-02-23 1.896 5,581,160 -9,999 1.96% 10,581,972
2015-02-24 2015-02-18 1.920 5,591,159 -103,333 1.96% 10,735,119
2015-02-23 2015-02-16 1.896 5,694,492 -417 2.00% 10,796,851
2015-02-17 2015-02-13 1.872 5,694,909 +6,667 2.00% 10,660,963
2015-02-16 2015-02-12 1.920 5,688,242 -13,333 2.00% 10,921,520
2015-02-13 2015-02-11 1.896 5,701,575 -18,333 2.00% 10,810,281
2015-02-06 2015-02-04 1.872 5,719,908 -53,333 2.01% 10,707,761
2015-02-05 2015-02-03 1.896 5,773,241 +39,999 2.02% 10,946,161
2015-02-03 2015-01-30 1.920 5,733,242 +13,334 2.01% 11,007,921
2015-02-02 2015-01-29 1.896 5,719,908 -89,999 2.01% 10,845,040
2015-01-30 2015-01-28 1.872 5,809,907 +16,666 2.04% 10,876,241
2015-01-28 2015-01-26 1.920 5,793,241 -163,332 2.03% 11,123,120
2015-01-27 2015-01-23 1.776 5,956,573 +33,333 2.09% 10,578,966
2015-01-26 2015-01-22 1.680 5,923,240 +63,333 2.08% 9,951,130
2015-01-22 2015-01-20 1.608 5,859,907 -33,333 2.06% 9,422,813
2015-01-21 2015-01-19 1.512 5,893,240 -13,333 2.07% 8,910,657
2015-01-20 2015-01-16 1.488 5,906,573 -40,000 2.07% 8,789,058
2015-01-19 2015-01-15 1.464 5,946,573 -6,667 2.09% 8,705,859
2015-01-16 2015-01-14 1.440 5,953,240 +23,334 2.09% 8,572,741
2015-01-13 2015-01-09 1.296 5,929,906 -30,000 2.08% 7,685,225
2015-01-09 2015-01-07 1.344 5,959,906 +10,000 2.09% 8,010,184
2015-01-08 2015-01-06 1.392 5,949,906 +33,333 2.09% 8,282,342
2015-01-07 2015-01-05 1.368 5,916,573 +49,999 2.08% 8,093,943
2015-01-05 2014-12-31 1.248 5,866,574 -13,333 2.06% 7,321,548
2015-01-02 2014-12-29 1.224 5,879,907 +13,333 2.06% 7,197,069
2014-12-23 2014-12-19 1.512 5,866,574 +3,334 2.06% 8,870,337
2014-12-22 2014-12-18 1.632 5,863,240 +10,000 2.06% 9,568,891
2014-12-12 2014-12-10 1.752 5,853,240 +59,999 2.05% 10,254,966
2014-12-09 2014-12-05 1.872 5,793,241 -143,332 2.03% 10,845,042
2014-12-08 2014-12-04 1.944 5,936,573 -126,666 2.08% 11,540,799
2014-12-04 2014-12-02 1.800 6,063,239 +10,000 2.13% 10,913,926
2014-12-01 2014-11-27 1.776 6,053,239 -29,999 2.12% 10,750,647
2014-11-26 2014-11-24 1.824 6,083,238 -33,333 2.13% 11,095,923
2014-11-25 2014-11-21 1.776 6,116,571 -33,334 2.15% 10,863,125
2014-11-24 2014-11-20 1.752 6,149,905 -33,333 2.16% 10,774,728
2014-11-20 2014-11-18 1.632 6,183,238 -3,333 2.17% 10,091,133
2014-11-19 2014-11-17 1.656 6,186,571 +33,333 2.17% 10,245,051
2014-11-17 2014-11-13 1.776 6,153,238 +50,000 2.16% 10,928,246
2014-11-13 2014-11-11 1.800 6,103,238 -236,665 2.14% 10,985,925
2014-11-12 2014-11-10 1.752 6,339,903 -273,331 2.22% 11,107,607
2014-11-11 2014-11-07 1.608 6,613,234 +56,666 2.32% 10,634,173
2014-11-06 2014-11-04 1.488 6,556,568 -33,333 2.30% 9,756,259
2014-11-05 2014-11-03 1.488 6,589,901 -143,332 2.31% 9,805,858
2014-11-04 2014-10-31 1.512 6,733,233 +152,094 2.36% 10,180,737
2014-11-03 2014-10-30 1.512 6,581,139 +25,000 2.31% 9,950,769
2014-10-31 2014-10-29 1.560 6,556,139 -16,666 2.30% 10,227,666
2014-10-29 2014-10-27 1.560 6,572,805 +3,095,085 2.31% 10,253,666
2014-10-28 2014-10-24 1.584 3,477,720 -53,332 1.83% 5,508,757
2014-10-27 2014-10-23 1.560 3,531,052 -323,331 1.86% 5,508,489
2014-10-24 2014-10-22 1.728 3,854,383 -7,476 2.03% 6,660,432
2014-10-23 2014-10-21 1.704 3,861,859 +40,000 2.03% 6,580,665
2014-10-17 2014-10-15 1.752 3,821,859 -133,333 2.01% 6,695,956
2014-10-16 2014-10-14 1.728 3,955,192 -3,333 2.08% 6,834,632
2014-10-15 2014-10-13 1.776 3,958,525 -1,667 2.08% 7,030,402
2014-10-13 2014-10-09 1.800 3,960,192 +20,000 2.08% 7,128,408
2014-10-10 2014-10-08 1.776 3,940,192 +33,333 2.07% 6,997,842
2014-10-09 2014-10-07 1.824 3,906,859 -66,666 2.06% 7,126,173
2014-10-08 2014-10-06 1.752 3,973,525 -20,000 2.09% 6,961,677
2014-10-07 2014-10-03 1.704 3,993,525 -33,333 2.10% 6,805,026
2014-10-06 2014-09-30 1.656 4,026,858 +36,667 2.12% 6,668,535
2014-09-29 2014-09-25 1.872 3,990,191 +43,333 2.10% 7,469,703
2014-09-26 2014-09-24 1.896 3,946,858 -146,666 2.08% 7,483,308
2014-09-25 2014-09-23 1.944 4,093,524 +70,000 2.15% 7,957,880
2014-09-24 2014-09-22 1.920 4,023,524 +109,999 2.12% 7,725,234
2014-09-23 2014-09-19 1.968 3,913,525 +289,997 2.06% 7,701,885
2014-09-19 2014-09-17 1.920 3,623,528 +36,666 1.91% 6,957,235
2014-09-18 2014-09-16 1.920 3,586,862 +40,000 1.89% 6,886,835
2014-09-17 2014-09-15 1.968 3,546,862 +33,333 1.87% 6,980,285
2014-09-15 2014-09-11 2.112 3,513,529 -279,997 1.85% 7,420,638
2014-09-12 2014-09-10 2.136 3,793,526 -539,996 2.00% 8,103,042
2014-09-10 2014-09-05 2.088 4,333,522 -56,666 2.28% 9,048,473
2014-09-08 2014-09-04 2.112 4,390,188 +3,333 2.31% 9,272,158
2014-09-05 2014-09-03 2.112 4,386,855 -49,999 2.31% 9,265,119
2014-09-03 2014-09-01 2.112 4,436,854 -143,332 2.33% 9,370,718
2014-09-02 2014-08-29 2.208 4,580,186 +26,666 2.41% 10,113,139
2014-09-01 2014-08-28 2.184 4,553,520 -746,660 2.40% 9,944,975
2014-08-29 2014-08-27 2.376 5,300,180 -333,330 2.79% 12,593,338
2014-08-28 2014-08-26 2.400 5,633,510 -70,000 2.96% 13,520,542
2014-08-21 2014-08-19 2.136 5,703,510 +6,667 3.00% 12,182,804
2014-08-18 2014-08-14 2.136 5,696,843 -16,667 3.00% 12,168,563
2014-08-15 2014-08-13 2.136 5,713,510 -23,333 3.01% 12,204,164
2014-08-13 2014-08-11 2.136 5,736,843 +40,000 3.02% 12,254,004
2014-08-07 2014-08-05 2.256 5,696,843 -33,333 3.00% 12,852,190
2014-07-30 2014-07-28 2.136 5,730,176 +33,333 3.01% 12,239,763
2014-07-25 2014-07-23 2.280 5,696,843 -33,333 3.00% 12,988,916
2014-07-24 2014-07-22 2.232 5,730,176 -10,000 3.01% 12,789,865
2014-07-23 2014-07-21 2.256 5,740,176 +26,666 3.02% 12,949,950
2014-07-21 2014-07-17 2.256 5,713,510 -33,333 3.01% 12,889,791
2014-07-18 2014-07-16 2.304 5,746,843 -16,666 3.02% 13,240,842
2014-07-17 2014-07-15 2.328 5,763,509 -93,333 3.03% 13,417,566
2014-07-16 2014-07-14 2.280 5,856,842 -136,665 3.08% 13,353,717
2014-07-15 2014-07-11 2.112 5,993,507 -10,000 3.15% 12,658,398
2014-07-09 2014-07-07 2.136 6,003,507 +50,000 3.16% 12,823,603
2014-07-08 2014-07-04 2.160 5,953,507 -50,000 3.13% 12,859,688
2014-07-07 2014-07-03 2.112 6,003,507 -10,000 3.16% 12,679,518
2014-07-04 2014-07-02 2.184 6,013,507 -76,666 3.16% 13,133,614
2014-07-03 2014-06-30 5.140 6,090,173 -519,995 3.20% 31,302,828
2014-07-02 2014-06-27 4.802 6,610,168 +2,366,665 3.48% 31,743,575
2014-06-30 2014-06-26 4.652 4,243,503 -12,794 3.49% 19,741,474
2014-06-27 2014-06-25 4.465 4,256,297 -44,779 3.50% 19,002,566
2014-06-23 2014-06-19 4.352 4,301,076 -57,573 3.54% 18,718,389
2014-06-16 2014-06-12 4.277 4,358,649 +29,852 3.58% 18,641,898
2014-06-13 2014-06-11 4.277 4,328,797 -12,794 3.56% 18,514,221
2014-06-12 2014-06-10 4.277 4,341,591 -6,397 3.57% 18,568,941
2014-06-11 2014-06-09 4.277 4,347,988 +21,324 3.58% 18,596,301
2014-06-10 2014-06-06 4.390 4,326,664 -31,985 3.56% 18,992,074
2014-06-06 2014-06-04 4.315 4,358,649 +31,985 3.58% 18,805,423
2014-06-04 2014-05-30 4.390 4,326,664 +31,985 3.56% 18,992,074
2014-06-03 2014-05-29 4.502 4,294,679 -36,250 3.53% 19,335,051
2014-05-30 2014-05-28 4.540 4,330,929 +4,265 3.56% 19,660,738
2014-05-29 2014-05-27 4.540 4,326,664 -10,662 3.56% 19,641,376
2014-05-28 2014-05-26 4.465 4,337,326 +53,309 3.57% 19,364,327
2014-05-27 2014-05-23 4.615 4,284,017 +36,249 3.52% 19,769,226
2014-05-23 2014-05-21 4.202 4,247,768 +10,662 3.49% 17,848,930
2014-05-21 2014-05-19 4.089 4,237,106 -21,323 3.48% 17,327,232
2014-05-19 2014-05-15 4.089 4,258,429 +19,191 3.50% 17,414,431
2014-05-16 2014-05-14 3.977 4,239,238 -19,191 3.49% 16,858,815
2014-05-15 2014-05-13 3.902 4,258,429 -21,324 3.50% 16,615,604
2014-05-14 2014-05-12 3.864 4,279,753 +63,971 3.52% 16,538,240
2014-05-05 2014-04-30 4.127 4,215,782 -21,324 3.47% 17,398,195
2014-05-02 2014-04-29 4.239 4,237,106 -10,662 3.48% 17,963,094
2014-04-30 2014-04-28 4.164 4,247,768 -63,970 3.49% 17,689,564
2014-04-29 2014-04-25 4.202 4,311,738 +42,647 3.55% 18,117,729
2014-04-28 2014-04-24 4.315 4,269,091 -10,662 3.51% 18,419,024
2014-04-25 2014-04-23 4.239 4,279,753 +4,265 3.52% 18,143,895
2014-04-24 2014-04-22 4.164 4,275,488 +10,662 3.52% 17,805,003
2014-04-23 2014-04-17 4.089 4,264,826 +19,191 3.51% 17,440,591
2014-04-17 2014-04-15 4.052 4,245,635 -21,324 3.49% 17,202,825
2014-04-16 2014-04-14 4.089 4,266,959 -21,323 3.51% 17,449,313
2014-04-15 2014-04-11 4.202 4,288,282 +31,985 3.53% 18,019,168
2014-04-14 2014-04-10 4.352 4,256,297 +53,309 3.50% 18,523,510
2014-04-11 2014-04-09 4.465 4,202,988 -456,321 3.46% 18,764,564
2014-04-10 2014-04-08 3.789 4,659,309 -42,647 3.83% 17,655,347
2014-04-09 2014-04-07 3.714 4,701,956 +10,662 3.87% 17,464,137
2014-04-08 2014-04-04 3.714 4,691,294 +27,720 3.86% 17,424,536
2014-04-04 2014-04-02 3.789 4,663,574 -21,323 3.84% 17,671,508
2014-04-03 2014-04-01 3.714 4,684,897 +6,397 3.85% 17,400,776
2014-04-02 2014-03-31 3.752 4,678,500 -34,118 3.85% 17,552,541
2014-04-01 2014-03-28 3.827 4,712,618 -10,662 3.88% 18,034,154
2014-03-31 2014-03-27 3.752 4,723,280 +59,706 3.88% 17,720,545
2014-03-27 2014-03-25 3.789 4,663,574 +6,397 3.84% 17,671,508
2014-03-26 2014-03-24 3.789 4,657,177 -100,220 3.83% 17,647,268
2014-03-24 2014-03-20 3.564 4,757,397 +31,985 3.91% 16,956,116
2014-03-21 2014-03-19 3.677 4,725,412 -59,705 3.89% 17,373,972
2014-03-20 2014-03-18 3.527 4,785,117 +23,455 3.94% 16,875,389
2014-03-19 2014-03-17 3.564 4,761,662 -51,176 3.92% 16,971,317
2014-03-17 2014-03-13 3.489 4,812,838 +93,823 3.96% 16,792,585
2014-03-14 2014-03-12 3.752 4,719,015 +36,250 3.88% 17,704,543
2014-03-13 2014-03-11 3.864 4,682,765 +8,529 3.85% 18,095,599
2014-03-12 2014-03-10 3.939 4,674,236 -19,191 3.84% 18,413,371
2014-03-11 2014-03-07 3.864 4,693,427 +8,530 3.86% 18,136,800
2014-03-10 2014-03-06 3.677 4,684,897 -21,324 3.85% 17,225,010
2014-03-07 2014-03-05 3.639 4,706,221 +8,530 3.87% 17,126,847
2014-03-06 2014-03-04 3.639 4,697,691 -72,500 3.86% 17,095,805
2014-02-27 2014-02-25 3.377 4,770,191 -21,323 3.92% 16,106,888
2014-02-26 2014-02-24 3.339 4,791,514 -106,618 3.94% 15,999,122
2014-02-25 2014-02-21 3.339 4,898,132 +87,426 4.03% 16,355,125
2014-02-24 2014-02-20 3.414 4,810,706 -140,734 3.96% 16,424,176
2014-02-21 2014-02-19 3.339 4,951,440 +104,485 4.07% 16,533,123
2014-02-20 2014-02-18 3.377 4,846,955 -19,191 3.99% 16,366,088
2014-02-19 2014-02-17 3.264 4,866,146 -2,133 4.00% 15,883,191
2014-02-18 2014-02-14 3.264 4,868,279 -115,146 4.00% 15,890,153
2014-02-17 2014-02-13 3.227 4,983,425 +110,882 4.10% 16,079,026
2014-02-14 2014-02-12 3.264 4,872,543 +61,837 4.01% 15,904,071
2014-02-12 2014-02-10 3.377 4,810,706 +95,956 3.96% 16,243,690
2014-02-11 2014-02-07 3.564 4,714,750 -34,118 3.88% 16,804,115
2014-02-10 2014-02-06 3.377 4,748,868 -72,499 3.91% 16,034,890
2014-02-07 2014-02-05 3.339 4,821,367 +36,250 3.97% 16,098,802
2014-02-06 2014-02-04 3.339 4,785,117 -51,177 3.94% 15,977,762
2014-02-05 2014-01-30 3.489 4,836,294 +110,882 3.98% 16,874,426
2014-02-04 2014-01-28 3.339 4,725,412 -106,617 3.89% 15,778,404
2014-01-29 2014-01-27 3.377 4,832,029 +70,367 3.97% 16,315,689
2014-01-28 2014-01-24 3.602 4,761,662 +74,632 3.92% 17,149,962
2014-01-27 2014-01-23 3.902 4,687,030 -95,955 3.85% 18,287,926
2014-01-24 2014-01-22 3.452 4,782,985 +31,985 3.93% 16,508,979
2014-01-23 2014-01-21 2.814 4,751,000 -14,926 3.91% 13,368,407
2014-01-22 2014-01-20 2.664 4,765,926 -6,397 3.92% 12,695,184
2014-01-20 2014-01-16 2.626 4,772,323 -12,794 3.92% 12,533,179
2014-01-17 2014-01-15 2.626 4,785,117 +25,588 3.94% 12,566,779
2014-01-14 2014-01-10 2.551 4,759,529 +29,852 3.91% 12,142,448
2014-01-13 2014-01-09 2.626 4,729,677 +4,265 3.89% 12,421,181
2014-01-08 2014-01-06 2.701 4,725,412 -8,529 3.89% 12,764,551
2014-01-07 2014-01-03 2.701 4,733,941 +6,397 3.89% 12,787,590
2014-01-03 2013-12-31 2.851 4,727,544 +2,132 3.89% 13,479,772
2013-11-27 2013-11-25 3.001 4,725,412 +23,456 3.89% 14,182,835
2013-11-26 2013-11-22 3.001 4,701,956 +17,059 3.87% 14,112,434
2013-11-25 2013-11-21 3.039 4,684,897 +19,191 3.85% 14,236,998
2013-11-22 2013-11-20 3.076 4,665,706 +49,043 3.84% 14,353,724
2013-11-20 2013-11-18 3.189 4,616,663 -14,926 3.80% 14,722,463
2013-11-19 2013-11-15 3.151 4,631,589 +21,323 3.81% 14,596,296
2013-11-18 2013-11-14 3.189 4,610,266 +12,795 3.79% 14,702,063
2013-11-15 2013-11-13 3.189 4,597,471 -6,398 3.78% 14,661,260
2013-11-14 2013-11-12 3.189 4,603,869 -144,999 3.79% 14,681,663
2013-11-13 2013-11-11 3.039 4,748,868 +23,456 3.91% 14,431,401
2013-11-12 2013-11-08 3.001 4,725,412 -10,662 3.89% 14,182,835
2013-11-11 2013-11-07 3.114 4,736,074 +104,485 3.89% 14,747,892
2013-11-08 2013-11-06 3.039 4,631,589 +34,118 3.81% 14,075,000
2013-11-07 2013-11-05 3.076 4,597,471 -4,265 3.78% 14,143,804
2013-11-06 2013-11-04 3.151 4,601,736 +17,059 3.78% 14,502,216
2013-11-05 2013-11-01 3.114 4,584,677 +36,249 3.77% 14,276,449
2013-11-04 2013-10-31 3.114 4,548,428 +23,456 3.74% 14,163,572
2013-11-01 2013-10-30 3.114 4,524,972 -121,543 3.72% 14,090,531
2013-10-31 2013-10-29 3.076 4,646,515 -31,985 3.82% 14,294,684
2013-10-30 2013-10-28 2.889 4,678,500 -68,235 3.85% 13,515,457
2013-10-28 2013-10-24 2.814 4,746,735 +23,455 3.90% 13,356,406
2013-10-25 2013-10-23 2.851 4,723,280 -59,705 3.88% 13,467,614
2013-10-24 2013-10-22 2.814 4,782,985 +36,250 3.93% 13,458,407
2013-10-22 2013-10-18 2.889 4,746,735 +68,235 3.90% 13,712,577
2013-10-21 2013-10-17 2.851 4,678,500 +29,852 3.85% 13,339,931
2013-10-17 2013-10-15 2.851 4,648,648 +34,118 3.82% 13,254,814
2013-10-16 2013-10-11 2.926 4,614,530 +17,059 3.80% 13,503,783
2013-10-15 2013-10-10 2.851 4,597,471 +34,117 3.78% 13,108,891
2013-10-11 2013-10-09 2.851 4,563,354 -29,853 3.75% 13,011,613
2013-10-10 2013-10-08 2.814 4,593,207 +21,324 3.78% 12,924,408
2013-10-09 2013-10-07 2.814 4,571,883 +10,661 3.76% 12,864,406
2013-10-08 2013-10-04 2.814 4,561,222 +25,588 3.75% 12,834,408
2013-10-07 2013-10-03 2.926 4,535,634 +6,397 3.73% 13,272,905
2013-10-04 2013-10-02 3.001 4,529,237 -6,397 3.72% 13,594,036
2013-10-03 2013-09-30 2.851 4,535,634 +21,324 3.73% 12,932,574
2013-10-02 2013-09-27 2.964 4,514,310 -66,103 3.71% 13,379,868
2013-09-30 2013-09-26 3.039 4,580,413 +93,823 3.77% 13,919,481
2013-09-26 2013-09-24 3.151 4,486,590 -57,573 3.69% 14,139,337
2013-09-25 2013-09-23 3.151 4,544,163 +34,117 3.74% 14,320,776
2013-09-24 2013-09-19 3.114 4,510,046 -31,985 3.71% 14,044,052
2013-09-23 2013-09-18 3.151 4,542,031 +8,530 3.74% 14,314,057
2013-09-19 2013-09-17 3.151 4,533,501 -170,588 3.73% 14,287,175
2013-09-18 2013-09-16 3.114 4,704,089 +12,795 3.87% 14,648,292
2013-09-17 2013-09-13 3.039 4,691,294 +49,043 3.86% 14,256,438
2013-09-13 2013-09-11 3.039 4,642,251 -53,308 3.82% 14,107,401
2013-09-12 2013-09-10 3.076 4,695,559 +159,925 3.86% 14,445,565
2013-09-11 2013-09-09 3.114 4,535,634 -106,617 3.73% 14,123,732
2013-09-10 2013-09-06 3.349 4,642,251 +106,617 3.82% 15,546,488
2013-09-09 2013-09-05 3.349 4,535,634 +313,705 3.73% 15,189,438
2013-09-06 2013-09-04 3.232 4,221,929 -14,381 3.60% 13,645,651
2013-09-05 2013-09-03 3.271 4,236,310 -25,680 3.62% 13,857,097
2013-09-03 2013-08-30 3.388 4,261,990 +6,163 3.64% 14,438,993
2013-09-02 2013-08-29 3.505 4,255,827 +51,360 3.63% 14,915,290
2013-08-30 2013-08-28 3.544 4,204,467 -47,251 3.59% 14,899,016
2013-08-29 2013-08-27 3.154 4,251,718 -86,284 3.63% 13,410,801
2013-08-26 2013-08-22 3.037 4,338,002 +76,012 3.70% 13,176,182
2013-08-23 2013-08-21 3.076 4,261,990 -20,544 3.64% 13,111,270
2013-08-07 2013-08-05 2.998 4,282,534 +10,272 3.66% 12,840,939
2013-08-05 2013-08-01 2.960 4,272,262 -14,380 3.65% 12,643,774
2013-08-02 2013-07-31 2.998 4,286,642 +10,272 3.66% 12,853,257
2013-07-29 2013-07-25 3.232 4,276,370 +8,217 3.65% 13,821,609
2013-07-25 2013-07-23 2.804 4,268,153 -30,816 3.64% 11,966,791
2013-07-18 2013-07-16 2.336 4,298,969 +14,381 3.67% 10,044,326
2013-07-16 2013-07-12 2.259 4,284,588 -2,054 3.66% 9,677,035
2013-07-05 2013-07-03 2.181 4,286,642 +10,272 3.66% 9,347,823
2013-06-17 2013-06-13 2.259 4,276,370 -6,164 3.65% 9,658,474
2013-06-11 2013-06-07 2.751 4,282,534 +281,128 3.66% 11,779,807
2013-06-10 2013-06-06 2.834 4,001,406 -11,517 3.66% 11,340,050
2013-06-05 2013-06-03 2.834 4,012,923 -11,517 3.67% 11,372,689
2013-06-03 2013-05-30 2.917 4,024,440 +49,908 3.68% 11,740,779
2013-05-31 2013-05-29 2.917 3,974,532 +11,517 3.63% 11,595,179
2013-05-24 2013-05-22 2.834 3,963,015 -65,264 3.62% 11,231,249
2013-05-22 2013-05-20 2.876 4,028,279 -9,598 3.68% 11,584,094
2013-05-20 2013-05-15 2.834 4,037,877 +9,598 3.69% 11,443,409
2013-05-13 2013-05-09 2.917 4,028,279 +1,919 3.68% 11,751,979
2013-05-09 2013-05-07 3.084 4,026,360 -21,115 3.68% 12,417,602
2013-05-08 2013-05-06 3.001 4,047,475 +11,517 3.70% 12,145,352
2013-05-07 2013-05-03 2.751 4,035,958 -36,471 3.69% 11,101,560
2013-05-03 2013-04-30 2.376 4,072,429 -34,551 3.72% 9,674,350
2013-05-02 2013-04-29 2.417 4,106,980 +9,597 3.75% 9,927,594
2013-04-30 2013-04-26 2.501 4,097,383 +38,391 3.74% 10,245,927
2013-04-29 2013-04-25 2.501 4,058,992 -49,908 3.71% 10,149,926
2013-04-26 2013-04-24 2.584 4,108,900 -13,437 3.75% 10,617,217
2013-04-25 2013-04-23 2.501 4,122,337 +47,989 3.77% 10,308,327
2013-04-24 2013-04-22 2.376 4,074,348 +13,437 3.72% 9,678,909
2013-04-23 2013-04-19 2.417 4,060,911 +15,356 3.71% 9,816,234
2013-04-22 2013-04-18 2.334 4,045,555 -11,517 3.70% 9,441,904
2013-04-12 2013-04-10 2.459 4,057,072 -21,115 3.71% 9,976,039
2013-04-11 2013-04-09 2.417 4,078,187 -15,357 3.73% 9,857,994
2013-04-09 2013-04-05 2.334 4,093,544 +26,874 3.74% 9,553,905
2013-04-08 2013-04-03 2.584 4,066,670 +3,839 3.72% 10,508,096
2013-04-05 2013-04-02 2.667 4,062,831 +3,839 3.71% 10,836,827
2013-04-02 2013-03-27 2.584 4,058,992 +5,759 3.71% 10,488,257
2013-03-28 2013-03-26 2.626 4,053,233 +7,678 3.70% 10,642,301
2013-03-27 2013-03-25 2.792 4,045,555 +51,827 3.70% 11,296,563
2013-03-26 2013-03-22 2.584 3,993,728 -247,620 3.65% 10,319,617
2013-03-25 2013-03-21 2.126 4,241,348 +19,195 3.87% 9,015,037
2013-03-22 2013-03-20 2.042 4,222,153 -305,297 3.86% 8,622,307
2013-03-18 2013-03-14 1.730 4,527,450 +218,827 4.14% 7,830,603
2013-01-31 2013-01-29 1.771 4,308,623 +61,425 3.94% 7,631,692
2013-01-30 2013-01-28 1.813 4,247,198 +26,874 3.88% 7,699,902
2013-01-25 2013-01-23 1.834 4,220,324 +180,436 3.86% 7,739,126
2013-01-21 2013-01-17 1.709 4,039,888 -24,954 3.69% 6,903,139
2013-01-09 2013-01-07 1.750 4,064,842 +24,954 3.71% 7,115,188
2012-12-11 2012-12-07 1.625 4,039,888 -26,126 3.69% 6,566,400
2012-11-21 2012-11-19 1.730 4,066,014 +26,126 3.71% 7,032,511
2012-10-30 2012-10-26 1.834 4,039,888 +47,989 3.69% 7,408,247
2012-10-26 2012-10-24 1.813 3,991,899 +38,390 3.65% 7,237,061
2012-09-24 2012-09-20 1.793 3,953,509 +186,614 3.61% 7,090,211
2012-06-08 2012-06-06 1.750 3,766,895 -75,901 3.61% 6,590,769
2012-05-31 2012-05-29 1.793 3,842,796 +30,177 3.68% 6,891,658
2012-05-25 2012-05-23 1.750 3,812,619 -10,973 3.66% 6,670,770
2012-03-23 2012-03-21 2.078 3,823,592 -45,724 3.67% 7,944,338
2012-03-15 2012-03-13 2.493 3,869,316 -15,545 3.71% 9,647,207
2012-03-13 2012-03-09 2.078 3,884,861 -296,287 3.72% 8,071,638
2012-03-09 2012-03-07 2.078 4,181,148 +128,025 4.01% 8,687,238
2012-03-05 2012-03-01 1.881 4,053,123 +28,348 3.89% 7,623,437
2012-03-02 2012-02-29 1.881 4,024,775 +15,546 3.86% 7,570,117
2012-03-01 2012-02-28 1.925 4,009,229 +20,118 3.84% 7,716,247
2012-02-24 2012-02-22 2.034 3,989,111 +116,138 3.82% 8,113,750
2012-02-23 2012-02-21 1.903 3,872,973 +79,558 3.71% 7,369,301
2012-02-16 2012-02-14 1.706 3,793,415 -14,631 3.64% 6,471,240
2012-02-14 2012-02-10 1.684 3,808,046 +14,631 3.65% 6,412,915
2011-10-24 2011-10-20 1.640 3,793,415 +4,572 3.64% 6,222,346
2011-09-19 2011-09-15 1.728 3,788,843 +915 3.63% 6,546,305
2011-09-14 2011-09-09 1.750 3,787,928 +914 3.63% 6,627,569
2011-08-19 2011-08-17 1.859 3,787,014 +3,658 3.63% 7,040,093
2011-08-17 2011-08-15 1.815 3,783,356 +9,145 3.63% 6,867,804
2011-08-02 2011-07-29 1.903 3,774,211 -10,974 3.62% 7,181,381
2011-07-28 2011-07-26 1.903 3,785,185 +2,744 3.63% 7,202,262
2011-07-21 2011-07-19 2.034 3,782,441 +3,658 3.63% 7,693,389
2011-07-20 2011-07-18 2.034 3,778,783 +10,973 3.62% 7,685,948
2011-06-22 2011-06-20 1.990 3,767,810 +915 3.61% 7,498,820
2011-06-02 2011-05-31 2.100 3,766,895 +61,269 3.61% 7,908,922
2011-05-26 2011-05-24 2.034 3,705,626 -6,401 3.55% 7,537,149
2011-04-28 2011-04-26 2.395 3,712,027 +187,326 3.56% 8,891,927
2011-04-26 2011-04-20 2.395 3,524,701 +19,971 3.56% 8,443,199
2011-04-21 2011-04-19 2.488 3,504,730 +6,078 3.54% 8,718,258
2011-04-19 2011-04-15 2.764 3,498,652 +14,762 3.53% 9,670,154
2011-04-06 2011-04-01 2.718 3,483,890 +130,247 3.52% 9,468,863
2011-03-29 2011-03-25 3.455 3,353,643 +34,733 3.39% 11,586,693
2011-03-25 2011-03-23 3.455 3,318,910 -3,473 3.35% 11,466,692
2011-03-24 2011-03-22 3.455 3,322,383 +62,518 3.35% 11,478,691
2011-03-23 2011-03-21 3.271 3,259,865 +17,367 3.29% 10,662,017
2011-03-21 2011-03-17 2.994 3,242,498 -23,445 3.27% 9,708,999
2011-03-17 2011-03-15 3.271 3,265,943 +21,708 3.30% 10,681,896
2011-03-16 2011-03-14 3.455 3,244,235 +14,762 3.28% 11,208,693
2011-03-15 2011-03-11 3.363 3,229,473 -63,388 3.26% 10,860,152
2011-03-14 2011-03-10 3.547 3,292,861 +39,943 3.33% 11,680,072
2011-03-11 2011-03-09 3.547 3,252,918 +88,568 3.28% 11,538,391
2011-03-10 2011-03-08 3.547 3,164,350 +45,153 3.20% 11,224,232
2011-03-09 2011-03-07 3.547 3,119,197 +43,416 3.15% 11,064,070
2011-03-08 2011-03-04 3.501 3,075,781 +67,729 3.11% 10,768,381
2011-03-07 2011-03-03 3.455 3,008,052 +1,736 3.04% 10,392,691
2011-03-04 2011-03-02 3.501 3,006,316 +17,367 3.04% 10,525,182
2011-03-03 2011-03-01 3.271 2,988,949 +88,568 3.02% 9,775,934
2011-03-02 2011-02-28 3.086 2,900,381 +21,708 2.93% 8,951,818
2011-03-01 2011-02-25 3.040 2,878,673 +49,494 2.91% 8,752,209
2011-02-28 2011-02-24 3.179 2,829,179 -40,811 2.86% 8,992,717
2011-02-25 2011-02-23 3.225 2,869,990 +73,807 2.90% 9,254,646
2011-02-24 2011-02-22 2.948 2,796,183 +43,416 2.82% 8,243,791
2011-02-23 2011-02-21 2.764 2,752,767 +82,490 2.78% 7,608,554
2011-02-22 2011-02-18 2.718 2,670,277 +14,762 2.70% 7,257,545
2011-02-21 2011-02-17 2.718 2,655,515 +43,415 2.68% 7,217,423
2011-02-17 2011-02-15 2.626 2,612,100 +23,445 2.64% 6,858,767
2011-02-16 2011-02-14 2.718 2,588,655 +25,181 2.61% 7,035,704
2011-02-14 2011-02-10 2.626 2,563,474 +101,593 2.59% 6,731,087
2011-02-11 2011-02-09 2.718 2,461,881 +15,630 2.49% 6,691,145
2011-02-10 2011-02-08 2.718 2,446,251 +70,334 2.47% 6,648,665
2011-02-09 2011-02-07 2.718 2,375,917 +29,523 2.40% 6,457,504
2011-02-08 2011-02-02 2.764 2,346,394 +271,783 2.37% 6,485,353
2011-02-07 2011-01-31 2.718 2,074,611 +85,095 2.09% 5,638,584
2011-02-01 2011-01-28 2.718 1,989,516 -18,235 2.01% 5,407,305
2011-01-31 2011-01-27 2.810 2,007,751 +34,733 2.03% 5,641,844
2011-01-28 2011-01-26 2.718 1,973,018 +43,416 1.99% 5,362,465
2011-01-27 2011-01-25 2.672 1,929,602 +17,366 1.95% 5,155,575
2011-01-26 2011-01-24 2.764 1,912,236 +243,998 1.93% 5,285,355
2011-01-25 2011-01-21 2.626 1,668,238 +75,543 1.68% 4,380,405
2011-01-24 2011-01-20 2.349 1,592,695 +75,544 1.61% 3,741,831
2011-01-21 2011-01-19 2.395 1,517,151 +21,708 1.53% 3,634,240
2011-01-11 2011-01-07 2.073 1,495,443 -2,605 1.51% 3,100,015
2010-12-29 2010-12-24 2.027 1,498,048 +2,605 1.51% 3,036,406
2010-12-15 2010-12-13 1.935 1,495,443 -21,708 1.51% 2,893,347
2010-11-12 2010-11-10 2.096 1,517,151 +86,832 1.53% 3,179,960
2010-11-08 2010-11-04 1.889 1,430,319 +6,078 1.44% 2,701,458
2010-11-03 2010-11-01 1.889 1,424,241 +21,708 1.44% 2,689,978
2010-11-01 2010-10-28 1.912 1,402,533 +37,337 1.42% 2,681,283
2010-10-29 2010-10-27 1.981 1,365,196 +27,787 1.38% 2,704,238
2010-10-28 2010-10-26 2.004 1,337,409 +78,148 1.35% 2,680,001
2010-10-27 2010-10-25 1.866 1,259,261 +34,733 1.27% 2,349,374
2010-10-26 2010-10-22 1.820 1,224,528 +21,708 1.24% 2,228,164
2010-10-25 2010-10-21 1.797 1,202,820 +14,761 1.21% 2,160,960
2010-10-22 2010-10-20 1.866 1,188,059 +2,605 1.20% 2,216,534
2010-10-21 2010-10-19 1.751 1,185,454 +56,441 1.20% 2,075,151
2010-10-20 2010-10-18 1.935 1,129,013 +52,099 1.14% 2,184,387
2010-10-19 2010-10-15 1.889 1,076,914 +108,540 1.09% 2,033,978
2010-09-15 2010-09-13 1.866 968,374 +21,707 0.98% 1,806,673
2010-09-10 2010-09-08 1.866 946,667 +21,708 0.96% 1,766,175
2010-09-09 2010-09-07 1.981 924,959 +86,832 0.93% 1,832,198
2010-09-08 2010-09-06 1.958 838,127 +21,708 0.85% 1,640,893
2010-09-07 2010-09-03 1.958 816,419 +209,265 0.82% 1,598,393
2010-09-06 2010-09-02 1.889 607,154 +43,416 0.61% 1,146,738
2010-09-03 2010-09-01 1.843 563,738 +21,707 0.57% 1,038,768
2010-09-02 2010-08-31 1.820 542,031 +43,416 0.55% 986,285
2010-09-01 2010-08-30 1.774 498,615 +65,124 0.50% 884,316
2010-08-31 2010-08-27 1.843 433,491 +246,602 0.44% 798,770
2010-08-30 2010-08-26 1.658 186,889 +86,832 0.19% 309,933
2010-08-12 2010-08-10 1.681 100,057 -37,338 0.10% 168,237
2010-08-04 2010-08-02 1.543 137,395 +37,338 0.14% 212,030
2010-06-04 2010-06-02 1.589 100,057 -12,156 0.10% 159,019
2010-05-28 2010-05-26 1.672 112,213 +4,014 0.11% 187,634
2010-04-12 2010-04-08 2.198 108,199 -17,583 0.11% 237,784
2010-01-25 2010-01-21 2.771 125,782 +838 0.13% 348,536
2009-12-16 2009-12-14 2.867 124,944 -363 0.13% 358,153
2009-11-17 2009-11-13 2.723 125,307 -14,234 0.13% 341,233
2009-09-02 2009-08-31 2.819 139,541 -3,349 0.15% 393,328
2009-07-31 2009-07-29 2.675 142,890 +837 0.15% 382,289
2009-06-22 2009-06-18 2.580 142,053 +2,512 0.15% 366,476
2009-06-02 2009-05-29 2.914 139,541 +14,234 0.15% 406,662
2009-04-17 2009-04-15 2.735 125,307 +2,743 0.13% 342,750
2009-04-03 2009-04-01 2.198 122,564 +9,008 0.13% 269,395
2009-03-18 2009-03-16 2.100 113,556 +8,189 0.12% 238,503
2009-01-23 2009-01-21 2.149 105,367 -13,103 0.11% 226,450
2009-01-15 2009-01-13 2.393 118,470 -26,205 0.13% 283,543
2009-01-14 2009-01-12 2.149 144,675 -4,095 0.15% 310,929
2009-01-12 2009-01-08 2.125 148,770 -819 0.16% 316,096
2009-01-09 2009-01-07 2.100 149,589 -4,094 0.16% 314,183
2009-01-06 2009-01-02 2.100 153,683 -2,457 0.16% 322,782
2009-01-02 2008-12-29 1.954 156,140 -4,095 0.17% 305,062
2008-12-23 2008-12-19 2.051 160,235 -2,457 0.17% 328,716
2008-10-22 2008-10-20 2.100 162,692 -8,189 0.17% 341,703
2008-10-14 2008-10-10 2.100 170,881 +819 0.18% 358,903
2008-10-13 2008-10-09 2.369 170,062 -17,197 0.18% 402,869
2008-10-02 2008-09-29 2.418 187,259 -12,284 0.20% 452,754
2008-09-29 2008-09-25 2.491 199,543 -4,914 0.21% 497,074
2008-09-26 2008-09-24 2.540 204,457 -8,189 0.22% 519,302
2008-09-25 2008-09-23 2.735 212,646 -16,379 0.23% 581,647
2008-09-24 2008-09-22 2.491 229,025 -20,473 0.25% 570,516
2008-09-22 2008-09-18 2.198 249,498 -20,473 0.27% 548,396
2008-09-18 2008-09-16 2.149 269,971 -8,189 0.29% 580,209
2008-08-19 2008-08-15 3.224 278,160 -1,638 0.30% 896,712
2008-07-14 2008-07-10 4.005 279,798 -12,284 0.30% 1,120,658
2008-07-09 2008-07-07 3.956 292,082 -13,103 0.31% 1,155,592
2008-07-08 2008-07-04 4.005 305,185 -12,284 0.33% 1,222,339
2008-07-03 2008-06-30 4.054 317,469 -20,473 0.34% 1,287,046
2008-07-02 2008-06-27 4.054 337,942 +2,457 0.36% 1,370,045
2008-06-27 2008-06-25 4.396 335,485 -8,190 0.36% 1,474,790
2008-06-26 2008-06-24 4.396 343,675 -23,748 0.37% 1,510,793
2008-06-20 2008-06-18 4.689 367,423 -4,914 0.39% 1,722,869
2008-06-02 2008-05-29 5.031 372,337 -1,638 0.40% 1,873,217
2008-05-19 2008-05-15 5.031 373,975 -6,551 0.40% 1,881,457
2008-05-05 2008-04-30 5.324 380,526 -3,276 0.41% 2,025,934
2008-04-30 2008-04-28 5.471 383,802 -2,457 0.41% 2,099,616
2008-04-25 2008-04-23 5.617 386,259 -2,457 0.41% 2,169,657
2008-04-18 2008-04-16 5.257 388,716 +5,908 0.42% 2,043,637
2008-04-11 2008-04-09 5.307 382,808 -6,452 0.42% 2,031,563
2008-04-09 2008-04-07 5.257 389,260 -12,097 0.42% 2,046,497
2008-04-08 2008-04-03 5.208 401,357 -8,065 0.44% 2,090,190
2008-03-18 2008-03-14 5.952 409,422 +807 0.45% 2,436,789
2008-03-17 2008-03-13 5.902 408,615 -3,226 0.44% 2,411,719
2008-03-14 2008-03-12 6.001 411,841 -20,969 0.45% 2,471,613
2008-03-12 2008-03-10 5.803 432,810 -1,613 0.47% 2,511,590
2008-03-11 2008-03-07 5.952 434,423 +807 0.47% 2,585,590
2008-03-06 2008-03-04 5.952 433,616 -6,452 0.47% 2,580,786
2008-03-05 2008-03-03 6.398 440,068 -2,420 0.48% 2,815,626
2008-02-28 2008-02-26 6.349 442,488 +8,065 0.48% 2,809,163
2008-02-26 2008-02-22 6.597 434,423 +4,033 0.47% 2,865,695
2008-02-20 2008-02-18 6.547 430,390 -3,226 0.47% 2,817,745
2008-02-12 2008-02-06 6.349 433,616 -8,065 0.47% 2,752,839
2008-01-24 2008-01-22 5.158 441,681 +8,065 0.48% 2,278,283
2008-01-03 2007-12-31 5.952 433,616 -2,324 0.47% 2,580,786
2007-12-28 2007-12-24 5.902 435,940 +806 0.47% 2,572,997
2007-12-20 2007-12-18 5.704 435,134 +2,420 0.47% 2,481,912
2007-12-17 2007-12-13 5.853 432,714 +1,612 0.47% 2,532,494
2007-12-13 2007-12-11 5.505 431,102 +17,743 0.47% 2,373,387
2007-12-07 2007-12-05 5.605 413,359 +353 0.45% 2,316,708
2007-12-05 2007-12-03 5.654 413,006 +563 0.45% 2,335,214
2007-12-04 2007-11-30 5.605 412,443 +3,148 0.45% 2,311,575
2007-12-03 2007-11-29 5.505 409,295 +2,420 0.44% 2,253,331
2007-11-30 2007-11-28 5.505 406,875 +20,968 0.44% 2,240,008
2007-11-29 2007-11-27 5.456 385,907 +10,484 0.42% 2,105,430
2007-11-28 2007-11-26 5.704 375,423 +4,033 0.41% 2,141,333
2007-11-16 2007-11-14 5.654 371,390 +4,839 0.40% 2,099,910
2007-11-15 2007-11-13 5.654 366,551 +8,064 0.40% 2,072,549
2007-11-14 2007-11-12 5.704 358,487 +2,420 0.39% 2,044,734
2007-11-13 2007-11-09 6.299 356,067 +110,090 0.39% 2,242,854
2007-10-26 2007-10-24 6.448 245,977 -806 0.59% 1,586,001
2007-10-23 2007-10-18 6.398 246,783 +14,516 0.59% 1,578,958
2007-10-22 2007-10-17 6.597 232,267 +6,452 0.56% 1,532,162
2007-10-18 2007-10-16 6.845 225,815 +20,969 0.54% 1,545,601
2007-10-17 2007-10-15 6.944 204,846 +10,484 0.49% 1,422,398
2007-10-16 2007-10-12 6.944 194,362 +9,678 0.47% 1,349,600
2007-10-15 2007-10-11 6.944 184,684 +8,871 0.44% 1,282,398
2007-10-12 2007-10-10 7.752 175,813 +1,613 0.42% 1,362,987
2007-10-11 2007-10-09 7.806 174,200 +16,006 0.42% 1,359,732
2007-10-10 2007-10-08 7.699 158,194 +15,066 0.41% 1,217,996
2007-10-09 2007-10-05 7.540 143,128 +31,639 0.37% 1,079,198
2007-10-08 2007-10-04 7.540 111,489 +8,286 0.29% 840,637
2007-10-05 2007-10-03 7.752 103,203 +7,533 0.27% 800,080
2007-09-21 2007-09-19 7.965 95,670 +11,300 0.25% 762,000
2007-09-19 2007-09-17 8.814 84,370 -3,767 0.22% 743,677
2007-09-18 2007-09-14 8.868 88,137 +3,767 0.23% 781,561
2007-09-14 2007-09-12 8.974 84,370 +3,766 0.22% 757,117
2007-08-27 2007-08-23 9.239 80,604 -10,546 0.21% 744,721
2007-08-21 2007-08-17 8.390 91,150 -1,507 0.23% 764,719
2007-08-17 2007-08-15 9.133 92,657 +10,547 0.24% 846,242
2007-08-08 2007-08-06 9.345 82,110 +4,519 0.21% 767,356
2007-08-06 2007-08-02 9.345 77,591 -11,299 0.20% 725,124
2007-07-27 2007-07-25 9.983 88,890 -6,027 0.23% 887,358
2007-07-26 2007-07-24 9.983 94,917 +6,027 0.24% 947,523
2007-07-25 2007-07-23 10.089 88,890 -2,260 0.23% 896,798
2007-07-24 2007-07-20 10.142 91,150 -12,806 0.23% 924,439
2007-07-23 2007-07-19 9.823 103,956 +3,766 0.27% 1,021,196
2007-07-17 2007-07-13 10.567 100,190 -3,013 0.26% 1,058,682
2007-07-16 2007-07-12 10.354 103,203 -7,533 0.27% 1,068,599
2007-07-12 2007-07-10 9.664 110,736 -11,300 0.29% 1,070,159
2007-07-11 2007-07-09 9.186 122,036 -6,026 0.31% 1,121,042
2007-07-10 2007-07-06 9.133 128,062 +6,026 0.33% 1,169,598
2007-07-09 2007-07-05 9.133 122,036 -24,859 0.31% 1,114,562
2007-07-03 2007-06-28 9.611 146,895 +7,533 0.38% 1,411,801
2007-06-28 2007-06-26 9.983 139,362 -5,273 0.36% 1,391,202
2007-06-27 2007-06-25 9.983 144,635 -2,260 0.37% 1,443,841
2007-06-26 2007-06-22 10.089 146,895 0.38% 1,482,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top