History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-08 2024-01-04 0.014 0 +0
2024-01-05 2024-01-03 0.014 0 -11,431,000
2023-05-22 2023-05-18 0.014 11,431,000 -160,000 0.18% 160,034
2022-01-04 2021-12-31 0.016 11,591,000 -880,000 0.19% 185,456
2022-01-03 2021-12-29 0.012 12,471,000 +400,000 0.20% 149,652
2021-12-22 2021-12-20 0.010 12,071,000 -904,000 0.19% 120,710
2021-12-21 2021-12-17 0.011 12,975,000 -56,000 0.21% 142,725
2021-12-15 2021-12-13 0.012 13,031,000 +960,000 0.21% 156,372
2021-11-19 2021-11-17 0.012 12,071,000 -960,000 0.19% 144,852
2021-11-16 2021-11-12 0.010 13,031,000 +960,000 0.21% 130,310
2021-11-04 2021-11-02 0.012 12,071,000 -800,000 0.19% 144,852
2021-10-22 2021-10-20 0.012 12,871,000 +800,000 0.21% 154,452
2021-09-20 2021-09-16 0.012 12,071,000 -336,000 0.19% 144,852
2021-09-15 2021-09-13 0.013 12,407,000 +336,000 0.20% 161,291
2021-09-10 2021-09-08 0.013 12,071,000 +1,960,000 0.19% 156,923
2021-09-09 2021-09-07 0.013 10,111,000 +2,680,000 0.16% 131,443
2021-08-24 2021-08-20 0.014 7,431,000 -1,000,000 0.12% 104,034
2021-08-20 2021-08-18 0.014 8,431,000 -304,000 0.14% 118,034
2021-08-13 2021-08-11 0.014 8,735,000 +304,000 0.14% 122,290
2021-06-30 2021-06-28 0.018 8,431,000 -80,000 0.14% 151,758
2021-06-29 2021-06-25 0.018 8,511,000 -80,000 0.14% 153,198
2021-06-28 2021-06-24 0.017 8,591,000 +4,600,000 0.14% 146,047
2021-06-17 2021-06-15 0.016 3,991,000 -960,000 0.06% 63,856
2021-06-10 2021-06-08 0.017 4,951,000 +24,000 0.08% 84,167
2021-06-08 2021-06-04 0.016 4,927,000 +24,000 0.08% 78,832
2021-05-31 2021-05-27 0.019 4,903,000 +48,000 0.08% 93,157
2021-05-27 2021-05-25 0.019 4,855,000 +946,000 0.08% 92,245
2021-05-25 2021-05-21 0.020 3,909,000 -1,600,000 0.06% 78,180
2021-05-24 2021-05-20 0.021 5,509,000 +1,600,000 0.09% 115,689
2021-03-10 2021-03-08 0.025 3,909,000 -160,000 0.06% 97,725
2021-02-26 2021-02-24 0.021 4,069,000 +1,200,000 0.07% 85,449
2021-02-22 2021-02-18 0.029 2,869,000 -200,000 0.05% 83,201
2021-02-19 2021-02-17 0.017 3,069,000 -2,040,000 0.05% 52,173
2020-09-30 2020-09-28 0.010 5,109,000 -1,008,000 0.08% 51,090
2020-09-08 2020-09-04 0.010 6,117,000 +1,008,000 0.10% 61,170
2020-07-15 2020-07-13 0.011 5,109,000 -1,000,000 0.08% 56,199
2020-07-13 2020-07-09 0.011 6,109,000 +1,000,000 0.10% 67,199
2020-04-09 2020-04-07 0.011 5,109,000 -400,000 0.08% 56,199
2020-03-11 2020-03-09 0.012 5,509,000 -72,000 0.09% 66,108
2020-02-19 2020-02-17 0.014 5,581,000 +1,000,000 0.09% 78,134
2020-02-04 2020-01-31 0.013 4,581,000 -16,000 0.07% 59,553
2019-10-25 2019-10-23 0.021 4,597,000 -88,000 0.07% 96,537
2019-09-25 2019-09-23 0.027 4,685,000 -1,200,000 0.08% 126,495
2019-09-24 2019-09-20 0.028 5,885,000 +2,000,000 0.09% 164,780
2019-08-12 2019-08-08 0.018 3,885,000 -56,000 0.06% 69,930
2019-07-17 2019-07-15 0.026 3,941,000 -1,000,000 0.06% 102,466
2019-06-14 2019-06-12 0.037 4,941,000 -360,000 0.08% 182,817
2019-03-25 2019-03-21 0.044 5,301,000 -280,000 0.09% 233,244
2019-03-21 2019-03-19 0.044 5,581,000 +560,000 0.09% 245,564
2019-03-11 2019-03-07 0.048 5,021,000 -400,000 0.08% 241,008
2019-03-08 2019-03-06 0.047 5,421,000 -752,000 0.09% 254,787
2019-03-07 2019-03-05 0.049 6,173,000 +720,000 0.10% 302,477
2019-03-04 2019-02-28 0.048 5,453,000 +400,000 0.09% 261,744
2019-02-26 2019-02-22 0.051 5,053,000 +120,000 0.08% 257,703
2019-02-25 2019-02-21 0.049 4,933,000 +272,000 0.08% 241,717
2019-02-21 2019-02-19 0.039 4,661,000 -80,000 0.08% 181,779
2019-02-20 2019-02-18 0.039 4,741,000 +160,000 0.08% 184,899
2019-02-19 2019-02-15 0.040 4,581,000 +120,000 0.07% 183,240
2019-01-31 2019-01-29 0.035 4,461,000 -800,000 0.07% 156,135
2019-01-28 2019-01-24 0.032 5,261,000 +800,000 0.08% 168,352
2018-12-21 2018-12-19 0.041 4,461,000 +160,000 0.07% 182,901
2018-12-19 2018-12-17 0.042 4,301,000 -600,000 0.07% 180,642
2018-12-07 2018-12-05 0.046 4,901,000 -72,000 0.08% 225,446
2018-12-05 2018-12-03 0.045 4,973,000 -304,000 0.08% 223,785
2018-12-03 2018-11-29 0.047 5,277,000 +496,000 0.09% 248,019
2018-11-30 2018-11-28 0.044 4,781,000 +152,000 0.08% 210,364
2018-11-27 2018-11-23 0.044 4,629,000 +128,000 0.07% 203,676
2018-11-26 2018-11-22 0.046 4,501,000 +872,000 0.07% 207,046
2018-11-23 2018-11-21 0.044 3,629,000 +40,000 0.06% 159,676
2018-11-22 2018-11-20 0.045 3,589,000 +328,000 0.06% 161,505
2018-11-16 2018-11-14 0.052 3,261,000 -208,000 0.05% 169,572
2018-11-05 2018-11-01 0.049 3,469,000 -648,000 0.06% 169,981
2018-11-01 2018-10-30 0.046 4,117,000 +80,000 0.07% 189,382
2018-10-19 2018-10-16 0.053 4,037,000 -280,000 0.07% 213,961
2018-10-16 2018-10-12 0.053 4,317,000 -640,000 0.07% 228,801
2018-10-15 2018-10-11 0.053 4,957,000 +280,000 0.08% 262,721
2018-10-12 2018-10-10 0.056 4,677,000 +32,000 0.08% 261,912
2018-10-09 2018-10-05 0.055 4,645,000 +288,000 0.07% 255,475
2018-10-05 2018-10-03 0.056 4,357,000 +40,000 0.07% 243,992
2018-10-04 2018-10-02 0.055 4,317,000 -280,000 0.07% 237,435
2018-10-03 2018-09-28 0.057 4,597,000 +280,000 0.07% 262,029
2018-09-20 2018-09-18 0.061 4,317,000 -280,000 0.07% 263,337
2018-09-12 2018-09-10 0.055 4,597,000 +280,000 0.07% 252,835
2018-09-07 2018-09-05 0.057 4,317,000 +320,000 0.07% 246,069
2018-09-05 2018-09-03 0.057 3,997,000 -280,000 0.06% 227,829
2018-08-30 2018-08-28 0.061 4,277,000 +120,000 0.07% 260,897
2018-08-29 2018-08-27 0.062 4,157,000 +280,000 0.07% 257,734
2018-08-28 2018-08-24 0.064 3,877,000 +280,000 0.06% 248,128
2018-08-17 2018-08-15 0.069 3,597,000 +80,000 0.06% 248,193
2018-08-06 2018-08-02 0.075 3,517,000 -320,000 0.06% 263,775
2018-08-02 2018-07-31 0.073 3,837,000 -96,000 0.06% 280,101
2018-08-01 2018-07-30 0.079 3,933,000 -584,000 0.06% 310,707
2018-07-31 2018-07-27 0.081 4,517,000 +184,000 0.07% 365,877
2018-07-26 2018-07-24 0.073 4,333,000 +208,000 0.07% 316,309
2018-07-25 2018-07-23 0.072 4,125,000 -248,000 0.07% 297,000
2018-07-24 2018-07-20 0.067 4,373,000 -280,000 0.07% 292,991
2018-07-23 2018-07-19 0.064 4,653,000 +280,000 0.08% 297,792
2018-07-17 2018-07-13 0.073 4,373,000 +200,000 0.07% 319,229
2018-07-09 2018-07-05 0.088 4,173,000 -200,000 0.07% 367,224
2018-07-04 2018-06-29 0.086 4,373,000 +120,000 0.07% 376,078
2018-06-29 2018-06-27 0.084 4,253,000 +200,000 0.07% 357,252
2018-06-28 2018-06-26 0.087 4,053,000 -200,000 0.07% 352,611
2018-06-19 2018-06-14 0.087 4,253,000 -288,000 0.07% 370,011
2018-06-08 2018-06-06 0.090 4,541,000 -400,000 0.07% 408,690
2018-06-07 2018-06-05 0.088 4,941,000 +200,000 0.08% 434,808
2018-06-06 2018-06-04 0.089 4,741,000 -200,000 0.08% 421,949
2018-06-01 2018-05-30 0.072 4,941,000 +400,000 0.08% 355,752
2018-05-31 2018-05-29 0.073 4,541,000 +200,000 0.07% 331,493
2018-05-30 2018-05-28 0.091 4,341,000 -536,000 0.07% 395,031
2018-05-29 2018-05-25 0.091 4,877,000 +496,000 0.08% 443,807
2018-05-28 2018-05-24 0.091 4,381,000 +656,000 0.07% 398,671
2018-05-25 2018-05-23 0.105 3,725,000 +104,000 0.06% 391,125
2018-05-24 2018-05-21 0.089 3,621,000 -120,000 0.06% 322,269
2018-05-18 2018-05-16 0.078 3,741,000 -160,000 0.06% 291,798
2018-05-17 2018-05-15 0.081 3,901,000 +88,000 0.06% 315,981
2018-05-11 2018-05-09 0.089 3,813,000 -160,000 0.06% 339,357
2018-05-09 2018-05-07 0.091 3,973,000 +80,000 0.06% 361,543
2018-05-08 2018-05-04 0.091 3,893,000 +200,000 0.06% 354,263
2018-05-07 2018-05-03 0.095 3,693,000 +160,000 0.06% 350,835
2018-05-04 2018-05-02 0.100 3,533,000 +552,000 0.06% 353,300
2018-04-26 2018-04-24 0.134 2,981,000 -16,000 0.05% 399,454
2018-04-25 2018-04-23 0.149 2,997,000 +96,000 0.05% 446,553
2018-04-24 2018-04-20 0.175 2,901,000 +80,000 0.05% 507,675
2018-04-20 2018-04-18 0.178 2,821,000 +240,000 0.05% 502,138
2018-04-19 2018-04-17 0.196 2,581,000 +80,000 0.04% 505,876
2018-04-18 2018-04-16 0.211 2,501,000 -120,000 0.04% 527,711
2018-04-13 2018-04-11 0.213 2,621,000 +240,000 0.04% 558,273
2018-04-06 2018-04-03 0.212 2,381,000 -1,000,000 0.04% 504,772
2018-03-29 2018-03-27 0.220 3,381,000 +64,000 0.05% 743,820
2018-03-27 2018-03-23 0.213 3,317,000 -320,000 0.05% 706,521
2018-03-26 2018-03-22 0.223 3,637,000 -56,000 0.06% 811,051
2018-03-23 2018-03-21 0.237 3,693,000 -240,000 0.06% 875,241
2018-03-21 2018-03-19 0.249 3,933,000 -40,000 0.06% 979,317
2018-03-19 2018-03-15 0.242 3,973,000 +80,000 0.06% 961,466
2018-03-14 2018-03-12 0.250 3,893,000 +1,000,000 0.06% 973,250
2018-03-13 2018-03-09 0.255 2,893,000 +56,000 0.05% 737,715
2018-03-08 2018-03-06 0.255 2,837,000 +200,000 0.05% 723,435
2018-03-07 2018-03-05 0.270 2,637,000 +120,000 0.04% 711,990
2018-03-06 2018-03-02 0.260 2,517,000 +584,000 0.04% 654,420
2018-03-05 2018-03-01 0.270 1,933,000 +888,000 0.03% 521,910
2018-03-02 2018-02-28 0.460 1,045,000 +200,000 0.02% 480,700
2018-02-28 2018-02-26 0.490 845,000 -62,000 0.01% 414,050
2018-01-30 2018-01-26 0.550 907,000 +24,000 0.01% 498,850
2018-01-24 2018-01-22 0.570 883,000 +24,000 0.01% 503,310
2018-01-15 2018-01-11 0.610 859,000 +32,000 0.02% 523,990
2018-01-09 2018-01-05 0.630 827,000 +24,000 0.02% 521,010
2018-01-02 2017-12-28 0.640 803,000 -24,000 0.02% 513,920
2017-12-28 2017-12-22 0.550 827,000 +24,000 0.02% 454,850
2017-11-16 2017-11-14 0.610 803,000 +24,000 0.02% 489,830
2017-11-15 2017-11-13 0.610 779,000 -48,000 0.01% 475,190
2017-09-04 2017-08-31 0.690 827,000 -600,000 0.02% 570,630
2017-08-14 2017-08-10 0.700 1,427,000 +48,000 0.03% 998,900
2017-08-02 2017-07-31 0.710 1,379,000 +600,000 0.03% 979,090
2017-07-26 2017-07-24 0.710 779,000 +8,000 0.01% 553,090
2017-07-24 2017-07-20 0.750 771,000 -48,000 0.01% 578,250
2017-07-20 2017-07-18 0.730 819,000 -16,000 0.02% 597,870
2017-06-28 2017-06-26 0.652 835,000 +15,168 0.02% 544,287
2017-06-26 2017-06-22 0.652 819,832 +15,709 0.02% 534,400
2017-06-20 2017-06-16 0.703 804,123 -45,164 0.02% 565,110
2017-06-08 2017-06-06 0.693 849,287 -78,547 0.02% 588,200
2017-06-05 2017-06-01 0.672 927,834 +15,709 0.02% 623,700
2017-05-10 2017-05-08 0.774 912,125 -78,546 0.02% 706,040
2017-05-08 2017-05-04 0.764 990,671 +78,546 0.02% 756,750
2017-05-02 2017-04-27 0.784 912,125 +78,547 0.02% 715,330
2017-04-24 2017-04-20 0.794 833,578 +78,547 0.02% 662,220
2017-04-21 2017-04-19 0.805 755,031 +78,547 0.01% 607,510
2017-04-19 2017-04-13 0.815 676,484 -235,641 0.01% 551,200
2017-03-31 2017-03-29 0.774 912,125 -35,346 0.02% 706,040
2017-03-30 2017-03-28 0.774 947,471 +78,547 0.02% 733,400
2017-03-22 2017-03-20 0.794 868,924 -31,419 0.02% 690,300
2017-03-21 2017-03-17 0.784 900,343 +15,710 0.02% 706,090
2017-03-20 2017-03-16 0.774 884,633 -54,983 0.02% 684,760
2017-03-17 2017-03-15 0.784 939,616 +54,983 0.02% 736,890
2017-03-15 2017-03-13 0.794 884,633 +78,547 0.02% 702,780
2017-03-10 2017-03-08 0.805 806,086 +31,418 0.02% 648,590
2017-03-09 2017-03-07 0.825 774,668 +86,402 0.01% 639,090
2017-02-28 2017-02-24 0.744 688,266 -47,128 0.01% 511,730
2017-02-17 2017-02-15 0.713 735,394 -47,128 0.01% 524,300
2017-02-15 2017-02-13 0.713 782,522 +47,128 0.02% 557,900
2017-01-26 2017-01-24 0.744 735,394 -337,752 0.01% 546,770
2017-01-09 2017-01-05 0.733 1,073,146 +47,129 0.02% 786,960
2017-01-05 2017-01-03 0.764 1,026,017 -47,129 0.02% 783,750
2016-12-30 2016-12-28 0.723 1,073,146 +23,564 0.02% 776,030
2016-12-22 2016-12-20 0.621 1,049,582 +47,129 0.02% 652,090
2016-12-20 2016-12-16 0.642 1,002,453 -47,129 0.02% 643,230
2016-12-05 2016-12-01 0.621 1,049,582 +39,274 0.02% 652,090
2016-11-04 2016-11-02 0.703 1,010,308 +78,547 0.02% 710,010
2016-10-06 2016-10-04 0.774 931,761 -39,274 0.02% 721,240
2016-09-29 2016-09-27 0.733 971,035 +31,419 0.02% 712,080
2016-09-26 2016-09-22 0.733 939,616 +7,855 0.02% 689,040
2016-09-19 2016-09-14 0.672 931,761 +313,205 0.02% 626,340
2016-09-15 2016-09-13 0.682 618,556 -15,709 0.02% 422,100
2016-09-14 2016-09-12 0.682 634,265 +15,709 0.02% 432,820
2016-09-12 2016-09-08 0.662 618,556 -7,855 0.02% 409,500
2016-09-09 2016-09-07 0.631 626,411 -102,111 0.02% 395,560
2016-09-07 2016-09-05 0.642 728,522 +102,111 0.02% 467,460
2016-08-26 2016-08-24 1.462 626,411 +216,249 0.02% 915,910
2016-08-24 2016-08-22 1.555 410,162 +20,573 0.02% 638,000
2016-08-19 2016-08-17 1.680 389,589 -5,143 0.02% 654,479
2016-08-09 2016-08-05 1.571 394,732 -66,861 0.02% 620,139
2016-07-27 2016-07-25 1.493 461,593 +15,430 0.02% 689,280
2016-06-21 2016-06-17 1.136 446,163 -46,288 0.02% 506,619
2016-06-20 2016-06-16 1.120 492,451 +30,858 0.02% 551,520
2016-04-01 2016-03-30 1.073 461,593 +61,717 0.02% 495,420
2016-03-31 2016-03-29 0.996 399,876 +5,144 0.02% 398,080
2016-03-16 2016-03-14 1.291 394,732 +15,429 0.02% 509,619
2016-03-03 2016-03-01 1.369 379,303 -10,286 0.02% 519,200
2016-01-26 2016-01-22 1.462 389,589 -20,573 0.04% 569,639
2016-01-18 2016-01-14 1.493 410,162 -10,286 0.04% 612,480
2016-01-15 2016-01-13 1.493 420,448 +10,286 0.04% 627,840
2016-01-14 2016-01-12 1.540 410,162 -25,715 0.04% 631,620
2016-01-06 2016-01-04 1.524 435,877 +20,572 0.05% 664,440
2015-12-22 2015-12-18 1.524 415,305 -20,572 0.04% 633,080
2015-12-21 2015-12-17 1.524 435,877 +10,286 0.05% 664,440
2015-12-17 2015-12-15 1.493 425,591 -25,716 0.04% 635,520
2015-12-16 2015-12-14 1.478 451,307 +5,144 0.05% 666,901
2015-12-15 2015-12-11 1.462 446,163 -15,430 0.05% 652,359
2015-12-04 2015-12-02 1.524 461,593 -1,470,925 0.05% 703,640
2015-12-03 2015-12-01 1.524 1,932,518 -462,878 0.20% 2,945,880
2015-11-30 2015-11-26 1.447 2,395,396 +15,429 0.25% 3,465,180
2015-11-27 2015-11-25 1.462 2,379,967 -20,572 0.25% 3,479,880
2015-11-25 2015-11-23 1.509 2,400,539 -653,173 0.25% 3,621,980
2015-11-24 2015-11-20 1.618 3,053,712 -51,431 0.32% 4,939,999
2015-11-23 2015-11-19 1.633 3,105,143 -38,573 0.32% 5,071,500
2015-11-20 2015-11-18 1.633 3,143,716 +2,571 0.33% 5,134,499
2015-11-19 2015-11-17 1.602 3,141,145 +2,545,832 0.33% 5,032,580
2015-11-16 2015-11-12 1.478 595,313 -33,430 0.06% 879,700
2015-11-13 2015-11-11 1.462 628,743 -2,572 0.07% 919,320
2015-11-12 2015-11-10 1.431 631,315 -1,311,489 0.07% 903,440
2015-11-11 2015-11-09 1.431 1,942,804 +1,229,200 0.20% 2,780,240
2015-11-10 2015-11-06 1.384 713,604 -12,858 0.07% 987,900
2015-11-03 2015-10-30 1.229 726,462 -46,288 0.08% 892,700
2015-10-20 2015-10-16 1.291 772,750 -20,572 0.08% 997,660
2015-10-14 2015-10-12 1.275 793,322 -15,430 0.08% 1,011,880
2015-10-09 2015-10-07 1.307 808,752 -7,714 0.08% 1,056,721
2015-10-07 2015-10-05 1.307 816,466 -15,430 0.09% 1,066,800
2015-10-06 2015-10-02 1.291 831,896 +5,144 0.09% 1,074,021
2015-10-05 2015-09-30 1.322 826,752 -25,716 0.09% 1,093,099
2015-09-24 2015-09-22 1.291 852,468 -15,429 0.09% 1,100,580
2015-09-22 2015-09-18 1.307 867,897 -25,716 0.09% 1,134,000
2015-09-17 2015-09-15 1.275 893,613 -10,286 0.09% 1,139,800
2015-09-14 2015-09-10 1.291 903,899 -36,002 0.09% 1,166,980
2015-09-11 2015-09-09 1.291 939,901 +10,287 0.10% 1,213,461
2015-09-09 2015-09-07 1.229 929,614 -12,858 0.10% 1,142,340
2015-09-01 2015-08-28 1.229 942,472 -15,429 0.10% 1,158,140
2015-08-28 2015-08-26 1.151 957,901 -30,859 0.10% 1,102,600
2015-08-27 2015-08-25 1.104 988,760 -30,858 0.10% 1,091,980
2015-08-26 2015-08-24 1.089 1,019,618 -478,308 0.11% 1,110,199
2015-08-25 2015-08-21 1.213 1,497,926 -33,430 0.16% 1,817,400
2015-08-24 2015-08-20 1.244 1,531,356 -10,287 0.16% 1,905,600
2015-08-21 2015-08-19 1.260 1,541,643 -421,733 0.16% 1,942,381
2015-08-20 2015-08-18 1.260 1,963,376 +10,286 0.21% 2,473,740
2015-08-19 2015-08-17 1.291 1,953,090 +77,146 0.20% 2,521,540
2015-08-13 2015-08-11 1.244 1,875,944 +10,286 0.20% 2,334,400
2015-08-12 2015-08-10 1.307 1,865,658 +25,716 0.19% 2,437,681
2015-08-11 2015-08-07 1.353 1,839,942 -56,574 0.19% 2,489,940
2015-08-07 2015-08-05 1.369 1,896,516 +5,143 0.20% 2,596,000
2015-07-30 2015-07-28 1.307 1,891,373 +30,859 0.20% 2,471,280
2015-07-29 2015-07-27 1.338 1,860,514 -92,576 0.19% 2,488,839
2015-07-28 2015-07-24 1.540 1,953,090 +20,572 0.20% 3,007,620
2015-07-27 2015-07-23 1.555 1,932,518 +736,749 0.20% 3,006,000
2015-07-24 2015-07-22 1.633 1,195,769 -46,288 0.19% 1,952,999
2015-07-23 2015-07-21 1.478 1,242,057 +5,143 0.19% 1,835,400
2015-07-22 2015-07-20 1.431 1,236,914 +20,572 0.19% 1,770,080
2015-07-20 2015-07-16 1.478 1,216,342 -190,294 0.19% 1,797,400
2015-07-17 2015-07-15 1.182 1,406,636 -20,573 0.22% 1,662,880
2015-07-15 2015-07-13 1.182 1,427,209 -97,719 0.22% 1,687,200
2015-07-14 2015-07-10 1.167 1,524,928 -61,717 0.24% 1,779,001
2015-07-13 2015-07-09 0.964 1,586,645 +56,574 0.25% 1,530,160
2015-07-10 2015-07-08 0.840 1,530,071 +15,430 0.24% 1,285,200
2015-07-09 2015-07-07 0.918 1,514,641 -25,716 0.24% 1,390,040
2015-07-08 2015-07-06 0.933 1,540,357 +72,004 0.24% 1,437,600
2015-07-07 2015-07-03 1.027 1,468,353 -154,293 0.23% 1,507,440
2015-07-06 2015-07-02 1.182 1,622,646 -25,716 0.25% 1,918,240
2015-07-03 2015-06-30 2.736 1,648,362 -144,006 0.26% 4,509,958
2015-07-02 2015-06-29 2.664 1,792,368 +674,044 0.28% 4,774,910
2015-06-30 2015-06-26 2.784 1,118,324 -83,284 0.27% 3,113,441
2015-06-29 2015-06-25 2.784 1,201,608 +279,997 0.29% 3,345,306
2015-06-26 2015-06-24 2.400 921,611 -53,333 0.22% 2,211,886
2015-06-25 2015-06-23 2.112 974,944 +10,000 0.24% 2,059,100
2015-06-23 2015-06-19 2.088 964,944 +3,334 0.23% 2,014,821
2015-06-22 2015-06-18 2.040 961,610 +39,999 0.23% 1,961,702
2015-06-19 2015-06-17 2.088 921,611 -10,000 0.22% 1,924,341
2015-06-16 2015-06-12 2.088 931,611 -6,666 0.23% 1,945,221
2015-06-15 2015-06-11 1.920 938,277 -26,667 0.23% 1,801,508
2015-06-11 2015-06-09 1.872 964,944 -10,000 0.23% 1,806,391
2015-06-10 2015-06-08 1.920 974,944 -23,333 0.24% 1,871,909
2015-06-08 2015-06-04 1.944 998,277 +10,000 0.24% 1,940,667
2015-06-04 2015-06-02 1.968 988,277 +63,333 0.24% 1,944,946
2015-06-03 2015-06-01 1.944 924,944 +40,000 0.22% 1,798,107
2015-06-01 2015-05-28 1.944 884,944 +6,666 0.21% 1,720,346
2015-05-29 2015-05-27 1.968 878,278 +46,667 0.21% 1,728,466
2015-05-28 2015-05-26 1.944 831,611 +13,333 0.20% 1,616,666
2015-05-27 2015-05-22 1.968 818,278 -23,333 0.20% 1,610,385
2015-05-26 2015-05-21 1.920 841,611 -26,667 0.20% 1,615,907
2015-05-21 2015-05-19 1.896 868,278 +109,999 0.21% 1,646,269
2015-05-19 2015-05-15 1.920 758,279 -10,000 0.18% 1,455,908
2015-05-18 2015-05-14 1.920 768,279 +13,334 0.19% 1,475,109
2015-05-15 2015-05-13 1.920 754,945 +3,333 0.18% 1,449,507
2015-05-14 2015-05-12 1.920 751,612 +56,666 0.18% 1,443,108
2015-05-13 2015-05-11 1.896 694,946 -26,666 0.17% 1,317,629
2015-05-12 2015-05-08 1.872 721,612 -20,000 0.17% 1,350,869
2015-05-11 2015-05-07 1.848 741,612 +86,666 0.18% 1,370,511
2015-05-08 2015-05-06 1.824 654,946 +73,332 0.16% 1,194,632
2015-05-07 2015-05-05 1.896 581,614 +13,334 0.14% 1,102,750
2015-05-06 2015-05-04 1.896 568,280 -53,333 0.14% 1,077,468
2015-05-04 2015-04-29 1.848 621,613 -46,667 0.15% 1,148,751
2015-04-30 2015-04-28 1.824 668,280 -119,999 0.16% 1,218,953
2015-04-29 2015-04-27 1.896 788,279 +226,665 0.19% 1,494,590
2015-04-28 2015-04-24 1.800 561,614 +6,667 0.14% 1,010,914
2015-04-27 2015-04-23 1.728 554,947 +83,332 0.13% 958,957
2015-04-24 2015-04-22 1.656 471,615 +10,000 0.11% 781,001
2015-04-23 2015-04-21 1.680 461,615 -10,000 0.11% 775,520
2015-04-22 2015-04-20 1.632 471,615 +36,667 0.11% 769,682
2015-04-21 2015-04-17 1.752 434,948 +96,666 0.11% 762,036
2015-04-20 2015-04-16 1.776 338,282 -3,334 0.08% 600,794
2015-04-17 2015-04-15 1.752 341,616 -3,333 0.08% 598,516
2015-04-15 2015-04-13 1.896 344,949 -46,666 0.08% 654,029
2015-04-14 2015-04-10 1.848 391,615 -109,999 0.09% 723,711
2015-04-13 2015-04-09 1.824 501,614 +19,999 0.12% 914,952
2015-04-10 2015-04-08 1.704 481,615 -3,333 0.12% 820,679
2015-04-09 2015-04-02 1.680 484,948 +103,333 0.12% 814,720
2015-04-08 2015-04-01 1.608 381,615 +56,666 0.09% 613,642
2015-04-02 2015-03-31 1.656 324,949 +99,999 0.08% 538,120
2015-03-31 2015-03-27 1.632 224,950 +69,951 0.05% 367,122
2015-03-30 2015-03-26 1.752 154,999 +50,000 0.05% 271,561
2015-03-27 2015-03-25 2.112 104,999 -3,333 0.04% 221,760
2015-03-25 2015-03-23 2.016 108,332 -10,000 0.04% 218,399
2015-03-19 2015-03-17 1.920 118,332 -33,333 0.04% 227,199
2015-03-18 2015-03-16 1.896 151,665 -10,000 0.05% 287,559
2015-03-17 2015-03-13 1.848 161,665 -10,000 0.06% 298,760
2015-03-16 2015-03-12 1.944 171,665 +10,000 0.06% 333,720
2015-03-04 2015-03-02 1.848 161,665 +6,666 0.06% 298,760
2015-02-25 2015-02-23 1.896 154,999 -23,333 0.05% 293,881
2015-02-10 2015-02-06 1.848 178,332 +23,333 0.06% 329,560
2015-01-30 2015-01-28 1.872 154,999 -3,333 0.05% 290,161
2015-01-26 2015-01-22 1.680 158,332 -6,667 0.06% 266,000
2015-01-23 2015-01-21 1.704 164,999 -6,666 0.06% 281,161
2015-01-22 2015-01-20 1.608 171,665 -26,667 0.06% 276,040
2015-01-20 2015-01-16 1.488 198,332 -33,333 0.07% 295,121
2015-01-16 2015-01-14 1.440 231,665 -3,333 0.08% 333,601
2015-01-08 2015-01-06 1.392 234,998 +26,666 0.08% 327,120
2015-01-07 2015-01-05 1.368 208,332 +33,334 0.07% 285,001
2015-01-02 2014-12-29 1.224 174,998 +3,333 0.06% 214,199
2014-12-22 2014-12-18 1.632 171,665 +3,333 0.06% 280,160
2014-12-18 2014-12-16 1.656 168,332 -16,666 0.06% 278,760
2014-12-09 2014-12-05 1.872 184,998 +6,666 0.06% 346,319
2014-11-17 2014-11-13 1.776 178,332 -13,333 0.06% 316,720
2014-11-14 2014-11-12 1.800 191,665 -13,333 0.07% 345,000
2014-11-13 2014-11-11 1.800 204,998 +13,333 0.07% 369,000
2014-11-12 2014-11-10 1.752 191,665 -183,332 0.07% 335,800
2014-11-11 2014-11-07 1.608 374,997 -676,660 0.13% 603,000
2014-11-05 2014-11-03 1.488 1,051,657 -6,667 0.37% 1,564,879
2014-11-03 2014-10-30 1.512 1,058,324 -10,000 0.37% 1,600,200
2014-10-29 2014-10-27 1.560 1,068,324 +348,330 0.37% 1,666,600
2014-10-28 2014-10-24 1.584 719,994 +6,667 0.38% 1,140,480
2014-10-17 2014-10-15 1.752 713,327 +10,000 0.38% 1,249,760
2014-09-30 2014-09-26 1.752 703,327 -6,667 0.37% 1,232,240
2014-09-24 2014-09-22 1.920 709,994 +3,334 0.37% 1,363,200
2014-09-19 2014-09-17 1.920 706,660 +6,666 0.37% 1,356,799
2014-09-15 2014-09-11 2.112 699,994 +3,333 0.37% 1,478,400
2014-09-10 2014-09-05 2.088 696,661 +6,667 0.37% 1,454,641
2014-09-05 2014-09-03 2.112 689,994 -30,000 0.36% 1,457,280
2014-09-01 2014-08-28 2.184 719,994 +16,667 0.38% 1,572,481
2014-08-28 2014-08-26 2.400 703,327 +3,333 0.37% 1,688,000
2014-08-13 2014-08-11 2.136 699,994 +3,333 0.37% 1,495,200
2014-07-30 2014-07-28 2.136 696,661 -26,666 0.37% 1,488,081
2014-07-18 2014-07-16 2.304 723,327 +13,333 0.38% 1,666,560
2014-07-17 2014-07-15 2.328 709,994 +3,334 0.37% 1,652,880
2014-07-16 2014-07-14 2.280 706,660 +9,999 0.37% 1,611,199
2014-07-11 2014-07-09 2.112 696,661 +33,333 0.37% 1,471,361
2014-07-07 2014-07-03 2.112 663,328 -33,333 0.35% 1,400,961
2014-07-02 2014-06-27 4.802 696,661 +255,266 0.37% 3,345,529
2014-06-30 2014-06-26 4.652 441,395 +8,530 0.36% 2,053,442
2014-06-27 2014-06-25 4.465 432,865 -10,662 0.36% 1,932,559
2014-06-26 2014-06-24 4.427 443,527 -6,397 0.36% 1,963,521
2014-06-12 2014-06-10 4.277 449,924 +10,662 0.37% 1,924,320
2014-06-11 2014-06-09 4.277 439,262 -6,397 0.36% 1,878,719
2014-06-05 2014-06-03 4.352 445,659 +4,264 0.37% 1,939,519
2014-05-29 2014-05-27 4.540 441,395 +8,530 0.36% 2,003,762
2014-05-28 2014-05-26 4.465 432,865 -21,324 0.36% 1,932,559
2014-05-27 2014-05-23 4.615 454,189 -27,720 0.37% 2,095,922
2014-05-21 2014-05-19 4.089 481,909 +21,323 0.40% 1,970,720
2014-05-20 2014-05-16 4.052 460,586 +8,530 0.38% 1,866,242
2014-05-19 2014-05-15 4.089 452,056 +8,529 0.37% 1,848,639
2014-05-12 2014-05-08 4.052 443,527 -21,323 0.36% 1,797,120
2014-05-08 2014-05-05 4.052 464,850 +27,720 0.38% 1,883,519
2014-04-28 2014-04-24 4.315 437,130 -8,529 0.36% 1,886,001
2014-04-25 2014-04-23 4.239 445,659 -14,927 0.37% 1,889,359
2014-04-23 2014-04-17 4.089 460,586 +4,265 0.38% 1,883,522
2014-04-17 2014-04-15 4.052 456,321 +6,397 0.38% 1,848,960
2014-04-14 2014-04-10 4.352 449,924 +36,250 0.37% 1,958,080
2014-04-11 2014-04-09 4.465 413,674 +17,059 0.34% 1,846,879
2014-04-03 2014-04-01 3.714 396,615 -8,530 0.33% 1,473,119
2014-03-31 2014-03-27 3.752 405,145 +21,324 0.33% 1,520,001
2014-03-17 2014-03-13 3.489 383,821 -27,721 0.32% 1,339,199
2014-03-12 2014-03-10 3.939 411,542 +14,927 0.34% 1,621,201
2014-03-11 2014-03-07 3.864 396,615 +12,794 0.33% 1,532,639
2014-03-07 2014-03-05 3.639 383,821 -10,662 0.32% 1,396,799
2014-02-27 2014-02-25 3.377 394,483 -19,191 0.32% 1,332,000
2014-02-24 2014-02-20 3.414 413,674 +10,662 0.34% 1,412,320
2014-02-21 2014-02-19 3.339 403,012 -14,927 0.33% 1,345,679
2014-02-19 2014-02-17 3.264 417,939 +14,927 0.34% 1,364,161
2014-02-17 2014-02-13 3.227 403,012 +12,794 0.33% 1,300,319
2014-02-13 2014-02-11 3.264 390,218 +6,397 0.32% 1,273,679
2014-02-12 2014-02-10 3.377 383,821 -6,397 0.32% 1,295,999
2014-02-11 2014-02-07 3.564 390,218 +6,397 0.32% 1,390,799
2014-02-06 2014-02-04 3.339 383,821 -8,530 0.32% 1,281,599
2014-01-27 2014-01-23 3.902 392,351 -34,117 0.32% 1,530,881
2014-01-24 2014-01-22 3.452 426,468 +10,662 0.35% 1,471,999
2014-01-23 2014-01-21 2.814 415,806 +115,146 0.34% 1,169,999
2014-01-22 2014-01-20 2.664 300,660 +98,088 0.25% 800,880
2014-01-20 2014-01-16 2.626 202,572 +10,661 0.17% 531,999
2014-01-17 2014-01-15 2.626 191,911 +134,338 0.16% 504,001
2013-12-05 2013-12-03 2.964 57,573 -2,133 0.05% 170,639
2013-09-09 2013-09-05 3.349 59,706 +2,183 0.05% 199,950
2013-09-03 2013-08-30 3.388 57,523 +10,272 0.05% 194,879
2013-08-28 2013-08-26 3.310 47,251 -8,218 0.04% 156,399
2013-08-05 2013-08-01 2.960 55,469 +2,055 0.05% 164,161
2013-07-30 2013-07-26 3.154 53,414 -12,327 0.05% 168,479
2013-07-29 2013-07-25 3.232 65,741 -4,109 0.06% 212,481
2013-07-24 2013-07-22 2.453 69,850 +20,544 0.06% 171,361
2013-07-05 2013-07-03 2.181 49,306 +4,109 0.04% 107,521
2013-06-27 2013-06-25 2.142 45,197 -51,360 0.04% 96,800
2013-06-25 2013-06-21 2.336 96,557 -16,435 0.08% 225,601
2013-06-24 2013-06-20 2.375 112,992 -4,109 0.10% 268,400
2013-06-17 2013-06-13 2.259 117,101 -8,217 0.10% 264,481
2013-06-13 2013-06-10 2.876 125,318 +2,054 0.11% 360,376
2013-06-11 2013-06-07 2.751 123,264 +19,609 0.11% 339,058
2013-06-10 2013-06-06 2.834 103,655 +3,839 0.09% 293,760
2013-06-05 2013-06-03 2.834 99,816 +9,598 0.09% 282,880
2013-05-20 2013-05-15 2.834 90,218 -7,678 0.08% 255,679
2013-05-13 2013-05-09 2.917 97,896 -28,793 0.09% 285,599
2013-05-09 2013-05-07 3.084 126,689 +23,034 0.12% 390,719
2013-05-08 2013-05-06 3.001 103,655 -5,759 0.09% 311,040
2013-05-07 2013-05-03 2.751 109,414 -1,919 0.10% 300,961
2013-05-03 2013-04-30 2.376 111,333 +9,598 0.10% 264,480
2013-04-25 2013-04-23 2.501 101,735 -9,598 0.09% 254,399
2013-04-23 2013-04-19 2.417 111,333 -7,678 0.10% 269,120
2013-04-19 2013-04-17 2.417 119,011 -15,357 0.11% 287,679
2013-04-18 2013-04-16 2.417 134,368 -7,678 0.12% 324,801
2013-04-15 2013-04-11 2.376 142,046 -13,437 0.13% 337,441
2013-04-11 2013-04-09 2.417 155,483 +23,035 0.14% 375,841
2013-04-10 2013-04-08 2.292 132,448 +28,793 0.12% 303,600
2013-04-09 2013-04-05 2.334 103,655 +5,759 0.09% 241,920
2013-04-08 2013-04-03 2.584 97,896 -1,920 0.09% 252,959
2013-04-03 2013-03-28 2.626 99,816 -9,598 0.09% 262,080
2013-04-02 2013-03-27 2.584 109,414 +9,598 0.10% 282,721
2013-03-28 2013-03-26 2.626 99,816 -15,356 0.09% 262,080
2013-03-27 2013-03-25 2.792 115,172 -38,391 0.11% 321,599
2013-03-26 2013-03-22 2.584 153,563 +3,839 0.14% 396,800
2013-03-25 2013-03-21 2.126 149,724 +24,954 0.14% 318,240
2013-03-22 2013-03-20 2.042 124,770 +82,540 0.11% 254,800
2013-03-08 2013-03-06 1.688 42,230 -580 0.04% 71,280
2013-02-15 2013-02-08 1.709 42,810 -9,597 0.04% 73,151
2013-02-06 2013-02-04 1.709 52,407 -13,437 0.05% 89,550
2013-01-31 2013-01-29 1.771 65,844 +11,517 0.06% 116,627
2013-01-30 2013-01-28 1.813 54,327 +11,517 0.05% 98,491
2013-01-16 2013-01-14 1.730 42,810 +19,196 0.04% 74,043
2012-09-24 2012-09-20 1.793 23,614 +1,114 0.02% 42,349
2012-03-15 2012-03-13 2.493 22,500 -18,289 0.02% 56,098
2012-02-23 2012-02-21 1.903 40,789 +18,289 0.04% 77,611
2011-04-28 2011-04-26 2.395 22,500 +1,136 0.02% 53,897
2011-04-13 2011-04-11 2.672 21,364 +10,420 0.02% 57,081
2011-03-31 2011-03-29 3.086 10,944 +10,420 0.01% 33,778
2011-03-03 2011-03-01 3.271 524 -20,840 0.00% 1,714
2011-01-25 2011-01-21 2.626 21,364 +20,840 0.02% 56,097
2011-01-21 2011-01-19 2.395 524 -13,025 0.00% 1,255
2010-12-22 2010-12-20 2.027 13,549 +13,025 0.01% 27,463
2010-12-21 2010-12-17 2.096 524 -13,025 0.00% 1,098
2010-12-15 2010-12-13 1.935 13,549 +13,025 0.01% 26,214
2010-11-01 2010-10-28 1.912 524 -13,025 0.00% 1,002
2010-10-29 2010-10-27 1.981 13,549 +13,025 0.01% 26,838
2010-09-29 2010-09-27 1.797 524 -33,865 0.00% 941
2010-09-07 2010-09-03 1.958 34,389 +8,683 0.03% 67,327
2010-08-31 2010-08-27 1.843 25,706 -52,967 0.03% 47,367
2010-08-18 2010-08-16 1.612 78,673 -10,420 0.08% 126,846
2010-05-28 2010-05-26 1.672 89,093 +3,187 0.09% 148,975
2010-05-18 2010-05-14 2.007 85,906 +9,210 0.09% 172,375
2010-05-17 2010-05-13 1.911 76,696 -10,047 0.08% 146,566
2010-04-19 2010-04-15 2.174 86,743 +41,863 0.09% 188,559
2010-03-12 2010-03-10 2.174 44,880 +18,419 0.05% 97,559
2010-03-11 2010-03-09 2.341 26,461 +3,349 0.03% 61,945
2010-03-02 2010-02-26 2.341 23,112 +22,606 0.02% 54,105
2009-06-22 2009-06-18 2.580 506 -1,674 0.00% 1,305
2009-04-17 2009-04-15 2.735 2,180 +48 0.00% 5,963
2008-04-18 2008-04-16 5.257 2,132 +32 0.00% 11,209
2007-12-17 2007-12-13 5.853 2,100 -807 0.00% 12,290
2007-12-14 2007-12-12 5.704 2,907 -806 0.00% 16,581
2007-11-28 2007-11-26 5.704 3,713 -13,952 0.00% 21,178
2007-11-13 2007-11-09 6.299 17,665 +7,181 0.02% 111,271
2007-11-01 2007-10-30 6.299 10,484 -8,065 0.03% 66,038
2007-10-11 2007-10-09 7.806 18,549 +1,223 0.04% 144,786
2007-08-28 2007-08-24 9.292 17,326 +3,013 0.04% 160,999
2007-08-22 2007-08-20 9.876 14,313 -2,260 0.04% 141,362
2007-08-15 2007-08-13 8.761 16,573 +2,260 0.04% 145,202
2007-08-06 2007-08-02 9.345 14,313 +2,260 0.04% 133,762
2007-07-30 2007-07-26 9.983 12,053 -2,260 0.03% 120,321
2007-07-13 2007-07-11 10.089 14,313 -1,506 0.04% 144,402
2007-07-09 2007-07-05 9.133 15,819 -754 0.04% 144,476
2007-07-03 2007-06-28 9.611 16,573 +9,793 0.04% 159,282
2007-06-29 2007-06-27 9.876 6,780 +2,260 0.02% 66,962
2007-06-26 2007-06-22 10.089 4,520 0.01% 45,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top