History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-10-13 | 2025-10-09 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-10-10 | 2025-10-08 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-10-09 | 2025-10-06 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-10-08 | 2025-10-03 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-10-06 | 2025-10-02 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-10-03 | 2025-09-30 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-10-02 | 2025-09-29 | 0.035 | 56,892,000 | +0 | 1.28% | 1,991,220 |
| 2025-09-30 | 2025-09-26 | 0.035 | 56,892,000 | +0 | 1.28% | 1,991,220 |
| 2025-09-29 | 2025-09-25 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-09-26 | 2025-09-24 | 0.035 | 56,892,000 | +0 | 1.28% | 1,991,220 |
| 2025-09-25 | 2025-09-23 | 0.033 | 56,892,000 | +0 | 1.28% | 1,877,436 |
| 2025-09-24 | 2025-09-22 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-23 | 2025-09-19 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-22 | 2025-09-18 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-09-19 | 2025-09-17 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-09-18 | 2025-09-16 | 0.035 | 56,892,000 | +0 | 1.28% | 1,991,220 |
| 2025-09-17 | 2025-09-15 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-16 | 2025-09-12 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-09-15 | 2025-09-11 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-12 | 2025-09-10 | 0.035 | 56,892,000 | +0 | 1.28% | 1,991,220 |
| 2025-09-11 | 2025-09-09 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-10 | 2025-09-08 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-09 | 2025-09-05 | 0.035 | 56,892,000 | +0 | 1.28% | 1,991,220 |
| 2025-09-08 | 2025-09-04 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-05 | 2025-09-03 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-09-04 | 2025-09-02 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-09-03 | 2025-09-01 | 0.036 | 56,892,000 | +0 | 1.28% | 2,048,112 |
| 2025-09-02 | 2025-08-29 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-09-01 | 2025-08-28 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-29 | 2025-08-27 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-28 | 2025-08-26 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-27 | 2025-08-25 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-26 | 2025-08-22 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-25 | 2025-08-21 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-22 | 2025-08-20 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-21 | 2025-08-19 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-20 | 2025-08-18 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-19 | 2025-08-15 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-08-18 | 2025-08-14 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-15 | 2025-08-13 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-08-14 | 2025-08-12 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-13 | 2025-08-11 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-12 | 2025-08-08 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-11 | 2025-08-07 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-08 | 2025-08-06 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-07 | 2025-08-05 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-08-06 | 2025-08-04 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-05 | 2025-08-01 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-04 | 2025-07-31 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-08-01 | 2025-07-30 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-07-31 | 2025-07-29 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-07-30 | 2025-07-28 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-07-29 | 2025-07-25 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-07-28 | 2025-07-24 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-07-25 | 2025-07-23 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-07-24 | 2025-07-22 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-07-23 | 2025-07-21 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-07-22 | 2025-07-18 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-07-21 | 2025-07-17 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-07-18 | 2025-07-16 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-07-17 | 2025-07-15 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-07-16 | 2025-07-14 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-07-15 | 2025-07-11 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-07-14 | 2025-07-10 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-07-11 | 2025-07-09 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-07-10 | 2025-07-08 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-07-09 | 2025-07-07 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-07-08 | 2025-07-04 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-07-07 | 2025-07-03 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-07-04 | 2025-07-02 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-07-03 | 2025-06-30 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-07-02 | 2025-06-27 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-06-30 | 2025-06-26 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-06-27 | 2025-06-25 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-06-26 | 2025-06-24 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-06-25 | 2025-06-23 | 0.040 | 56,892,000 | +0 | 1.28% | 2,275,680 |
| 2025-06-24 | 2025-06-20 | 0.040 | 56,892,000 | +0 | 1.28% | 2,275,680 |
| 2025-06-23 | 2025-06-19 | 0.052 | 56,892,000 | +0 | 1.28% | 2,958,384 |
| 2025-06-20 | 2025-06-18 | 0.034 | 56,892,000 | +0 | 1.28% | 1,934,328 |
| 2025-06-19 | 2025-06-17 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-06-18 | 2025-06-16 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-06-17 | 2025-06-13 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-06-16 | 2025-06-12 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-06-13 | 2025-06-11 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2025-06-12 | 2025-06-10 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-06-11 | 2025-06-09 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-06-10 | 2025-06-06 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-06-09 | 2025-06-05 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-06-06 | 2025-06-04 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-06-05 | 2025-06-03 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2025-06-04 | 2025-06-02 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2025-06-03 | 2025-05-30 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-06-02 | 2025-05-29 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-30 | 2025-05-28 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-29 | 2025-05-27 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-28 | 2025-05-26 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-27 | 2025-05-23 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-26 | 2025-05-22 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-05-23 | 2025-05-21 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-05-22 | 2025-05-20 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-21 | 2025-05-19 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-20 | 2025-05-16 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-19 | 2025-05-15 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-05-16 | 2025-05-14 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2025-05-15 | 2025-05-13 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2025-05-14 | 2025-05-12 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2025-05-13 | 2025-05-09 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-05-12 | 2025-05-08 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-05-09 | 2025-05-07 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-05-08 | 2025-05-06 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-05-07 | 2025-05-02 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2025-05-06 | 2025-04-30 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2025-05-02 | 2025-04-29 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2025-04-30 | 2025-04-28 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-04-29 | 2025-04-25 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-04-28 | 2025-04-24 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-04-25 | 2025-04-23 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-04-24 | 2025-04-22 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2025-04-23 | 2025-04-17 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2025-04-22 | 2025-04-16 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2025-04-17 | 2025-04-15 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-04-16 | 2025-04-14 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-04-15 | 2025-04-11 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-14 | 2025-04-10 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-11 | 2025-04-09 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-10 | 2025-04-08 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-09 | 2025-04-07 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-08 | 2025-04-03 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-07 | 2025-04-02 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-03 | 2025-04-01 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-02 | 2025-03-31 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-04-01 | 2025-03-28 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-03-31 | 2025-03-27 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-03-28 | 2025-03-26 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-03-27 | 2025-03-25 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-03-26 | 2025-03-24 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2025-03-25 | 2025-03-21 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-03-24 | 2025-03-20 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-03-21 | 2025-03-19 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-03-20 | 2025-03-18 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-03-19 | 2025-03-17 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-03-18 | 2025-03-14 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-03-17 | 2025-03-13 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-03-14 | 2025-03-12 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-03-13 | 2025-03-11 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-03-12 | 2025-03-10 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-03-11 | 2025-03-07 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-03-10 | 2025-03-06 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-03-07 | 2025-03-05 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-03-06 | 2025-03-04 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-03-05 | 2025-03-03 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-03-04 | 2025-02-28 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-03-03 | 2025-02-27 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-02-28 | 2025-02-26 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-02-27 | 2025-02-25 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-02-26 | 2025-02-24 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-02-25 | 2025-02-21 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-02-24 | 2025-02-20 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-02-21 | 2025-02-19 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-02-20 | 2025-02-18 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-02-19 | 2025-02-17 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-02-18 | 2025-02-14 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-02-17 | 2025-02-13 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-02-14 | 2025-02-12 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2025-02-13 | 2025-02-11 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-02-12 | 2025-02-10 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2025-02-11 | 2025-02-07 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-02-10 | 2025-02-06 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2025-02-07 | 2025-02-05 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2025-02-06 | 2025-02-04 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-02-05 | 2025-02-03 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-02-04 | 2025-01-28 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2025-02-03 | 2025-01-24 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-01-27 | 2025-01-23 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2025-01-24 | 2025-01-22 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-01-23 | 2025-01-21 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2025-01-22 | 2025-01-20 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-21 | 2025-01-17 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-01-20 | 2025-01-16 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2025-01-17 | 2025-01-15 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-16 | 2025-01-14 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-15 | 2025-01-13 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-14 | 2025-01-10 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-13 | 2025-01-09 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-10 | 2025-01-08 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2025-01-09 | 2025-01-07 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2025-01-08 | 2025-01-06 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-07 | 2025-01-03 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-06 | 2025-01-02 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-03 | 2024-12-31 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2025-01-02 | 2024-12-27 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-12-30 | 2024-12-24 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-12-27 | 2024-12-20 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-12-23 | 2024-12-19 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-12-20 | 2024-12-18 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-12-19 | 2024-12-17 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-18 | 2024-12-16 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-17 | 2024-12-13 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-16 | 2024-12-12 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-13 | 2024-12-11 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-12 | 2024-12-10 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-11 | 2024-12-09 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-12-10 | 2024-12-06 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-12-09 | 2024-12-05 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-12-06 | 2024-12-04 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-12-05 | 2024-12-03 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-12-04 | 2024-12-02 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-12-03 | 2024-11-29 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-12-02 | 2024-11-28 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2024-11-29 | 2024-11-27 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2024-11-28 | 2024-11-26 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-27 | 2024-11-25 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-11-26 | 2024-11-22 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-11-25 | 2024-11-21 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-11-22 | 2024-11-20 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-11-21 | 2024-11-19 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-20 | 2024-11-18 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-19 | 2024-11-15 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-18 | 2024-11-14 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-15 | 2024-11-13 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-14 | 2024-11-12 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-11-13 | 2024-11-11 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-11-12 | 2024-11-08 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-11-11 | 2024-11-07 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-11-08 | 2024-11-06 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2024-11-07 | 2024-11-05 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2024-11-06 | 2024-11-04 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2024-11-05 | 2024-11-01 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2024-11-04 | 2024-10-31 | 0.032 | 56,892,000 | +0 | 1.28% | 1,820,544 |
| 2024-11-01 | 2024-10-30 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2024-10-31 | 2024-10-29 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-10-30 | 2024-10-28 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-10-29 | 2024-10-25 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-10-28 | 2024-10-24 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-10-25 | 2024-10-23 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-10-24 | 2024-10-22 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-10-23 | 2024-10-21 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-10-22 | 2024-10-18 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-10-21 | 2024-10-17 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-10-18 | 2024-10-16 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-10-17 | 2024-10-15 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2024-10-16 | 2024-10-14 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2024-10-15 | 2024-10-10 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-10-14 | 2024-10-09 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-10-10 | 2024-10-08 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-10-09 | 2024-10-07 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2024-10-08 | 2024-10-04 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-10-07 | 2024-10-03 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-10-04 | 2024-10-02 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2024-10-03 | 2024-09-30 | 0.030 | 56,892,000 | +0 | 1.28% | 1,706,760 |
| 2024-10-02 | 2024-09-27 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-09-30 | 2024-09-26 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-09-27 | 2024-09-25 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-09-26 | 2024-09-24 | 0.016 | 56,892,000 | +0 | 1.28% | 910,272 |
| 2024-09-25 | 2024-09-23 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-24 | 2024-09-20 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-23 | 2024-09-19 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-20 | 2024-09-17 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-19 | 2024-09-16 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-17 | 2024-09-13 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-16 | 2024-09-12 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-13 | 2024-09-11 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-12 | 2024-09-10 | 0.016 | 56,892,000 | +0 | 1.28% | 910,272 |
| 2024-09-11 | 2024-09-09 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-10 | 2024-09-05 | 0.017 | 56,892,000 | +0 | 1.28% | 967,164 |
| 2024-09-09 | 2024-09-04 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-09-05 | 2024-09-03 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-09-04 | 2024-09-02 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-09-03 | 2024-08-30 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-09-02 | 2024-08-29 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-08-30 | 2024-08-28 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-08-29 | 2024-08-27 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-08-28 | 2024-08-26 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-27 | 2024-08-23 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-08-26 | 2024-08-22 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-08-23 | 2024-08-21 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-22 | 2024-08-20 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-21 | 2024-08-19 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-20 | 2024-08-16 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-19 | 2024-08-15 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-16 | 2024-08-14 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-08-15 | 2024-08-13 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-08-14 | 2024-08-12 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-13 | 2024-08-09 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-12 | 2024-08-08 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-09 | 2024-08-07 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-08 | 2024-08-06 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-08-07 | 2024-08-05 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-08-06 | 2024-08-02 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-08-05 | 2024-08-01 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-08-02 | 2024-07-31 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-08-01 | 2024-07-30 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-07-31 | 2024-07-29 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-07-30 | 2024-07-26 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-07-29 | 2024-07-25 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-07-26 | 2024-07-24 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-07-25 | 2024-07-23 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-07-24 | 2024-07-22 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-07-23 | 2024-07-19 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-07-22 | 2024-07-18 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-07-19 | 2024-07-17 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-07-18 | 2024-07-16 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-07-17 | 2024-07-15 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-07-16 | 2024-07-12 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-07-15 | 2024-07-11 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-07-12 | 2024-07-10 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-07-11 | 2024-07-09 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-07-10 | 2024-07-08 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-07-09 | 2024-07-05 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-07-08 | 2024-07-04 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-07-05 | 2024-07-03 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-07-04 | 2024-07-02 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-07-03 | 2024-06-28 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-07-02 | 2024-06-27 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-06-28 | 2024-06-26 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-06-27 | 2024-06-25 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-06-26 | 2024-06-24 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-06-25 | 2024-06-21 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-06-24 | 2024-06-20 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-06-21 | 2024-06-19 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2024-06-20 | 2024-06-18 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-06-19 | 2024-06-17 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2024-06-18 | 2024-06-14 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-06-17 | 2024-06-13 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-14 | 2024-06-12 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-13 | 2024-06-11 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-12 | 2024-06-07 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-11 | 2024-06-06 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-07 | 2024-06-05 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-06 | 2024-06-04 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-05 | 2024-06-03 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-04 | 2024-05-31 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-06-03 | 2024-05-30 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-31 | 2024-05-29 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-30 | 2024-05-28 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-05-29 | 2024-05-27 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-05-28 | 2024-05-24 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-27 | 2024-05-23 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-24 | 2024-05-22 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-23 | 2024-05-21 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-22 | 2024-05-20 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-21 | 2024-05-17 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-05-20 | 2024-05-16 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-17 | 2024-05-14 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-16 | 2024-05-13 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-14 | 2024-05-10 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-13 | 2024-05-09 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-10 | 2024-05-08 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-09 | 2024-05-07 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-05-08 | 2024-05-06 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-07 | 2024-05-03 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-06 | 2024-05-02 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-03 | 2024-04-30 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-05-02 | 2024-04-29 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-04-30 | 2024-04-26 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-04-29 | 2024-04-25 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-26 | 2024-04-24 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-25 | 2024-04-23 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-24 | 2024-04-22 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-23 | 2024-04-19 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-04-22 | 2024-04-18 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-04-19 | 2024-04-17 | 0.017 | 56,892,000 | +0 | 1.28% | 967,164 |
| 2024-04-18 | 2024-04-16 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-04-17 | 2024-04-15 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-16 | 2024-04-12 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-15 | 2024-04-11 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-12 | 2024-04-10 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-11 | 2024-04-09 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-04-10 | 2024-04-08 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-09 | 2024-04-05 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-04-08 | 2024-04-03 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-04-05 | 2024-04-02 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-04-03 | 2024-03-28 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-04-02 | 2024-03-27 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-28 | 2024-03-26 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-27 | 2024-03-25 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-26 | 2024-03-22 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-25 | 2024-03-21 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-22 | 2024-03-20 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-21 | 2024-03-19 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-03-20 | 2024-03-18 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-19 | 2024-03-15 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-18 | 2024-03-14 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-15 | 2024-03-13 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-14 | 2024-03-12 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-13 | 2024-03-11 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-12 | 2024-03-08 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-11 | 2024-03-07 | 0.018 | 56,892,000 | +0 | 1.28% | 1,024,056 |
| 2024-03-08 | 2024-03-06 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-03-07 | 2024-03-05 | 0.019 | 56,892,000 | +0 | 1.28% | 1,080,948 |
| 2024-03-06 | 2024-03-04 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-05 | 2024-03-01 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-03-04 | 2024-02-29 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-03-01 | 2024-02-28 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-29 | 2024-02-27 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-28 | 2024-02-26 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-27 | 2024-02-23 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-26 | 2024-02-22 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-23 | 2024-02-21 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-02-22 | 2024-02-20 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-02-21 | 2024-02-19 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-02-20 | 2024-02-16 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-02-19 | 2024-02-15 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-16 | 2024-02-14 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-15 | 2024-02-09 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-02-14 | 2024-02-07 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-02-08 | 2024-02-06 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-02-07 | 2024-02-05 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-02-06 | 2024-02-02 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-02-05 | 2024-02-01 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-02-02 | 2024-01-31 | 0.021 | 56,892,000 | +0 | 1.28% | 1,194,732 |
| 2024-02-01 | 2024-01-30 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-01-31 | 2024-01-29 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-30 | 2024-01-26 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-29 | 2024-01-25 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-26 | 2024-01-24 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-25 | 2024-01-23 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-24 | 2024-01-22 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-01-23 | 2024-01-19 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-22 | 2024-01-18 | 0.022 | 56,892,000 | +0 | 1.28% | 1,251,624 |
| 2024-01-19 | 2024-01-17 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-18 | 2024-01-16 | 0.020 | 56,892,000 | +0 | 1.28% | 1,137,840 |
| 2024-01-17 | 2024-01-15 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-16 | 2024-01-12 | 0.025 | 56,892,000 | +0 | 1.28% | 1,422,300 |
| 2024-01-15 | 2024-01-11 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2024-01-12 | 2024-01-10 | 0.024 | 56,892,000 | +0 | 1.28% | 1,365,408 |
| 2024-01-11 | 2024-01-09 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-01-10 | 2024-01-08 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-01-09 | 2024-01-05 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-01-08 | 2024-01-04 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-01-05 | 2024-01-03 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2024-01-04 | 2024-01-02 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2024-01-03 | 2023-12-29 | 0.023 | 56,892,000 | +0 | 1.28% | 1,308,516 |
| 2024-01-02 | 2023-12-28 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2023-12-29 | 2023-12-27 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2023-12-28 | 2023-12-22 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2023-12-27 | 2023-12-21 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2023-12-22 | 2023-12-20 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2023-12-21 | 2023-12-19 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2023-12-20 | 2023-12-18 | 0.026 | 56,892,000 | +0 | 1.28% | 1,479,192 |
| 2023-12-19 | 2023-12-15 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2023-12-18 | 2023-12-14 | 0.027 | 56,892,000 | +0 | 1.28% | 1,536,084 |
| 2023-12-15 | 2023-12-13 | 0.029 | 56,892,000 | +0 | 1.28% | 1,649,868 |
| 2023-12-14 | 2023-12-12 | 0.028 | 56,892,000 | +0 | 1.28% | 1,592,976 |
| 2023-12-13 | 2023-12-11 | 0.031 | 56,892,000 | +0 | 1.28% | 1,763,652 |
| 2023-12-12 | 2023-12-08 | 0.029 | 56,892,000 | -8,000 | 1.28% | 1,649,868 |
| 2018-07-09 | 2018-07-05 | 0.250 | 56,900,000 | +4,000 | 1.84% | 14,225,000 |
| 2018-01-17 | 2018-01-15 | 3.440 | 56,896,000 | +42,672,000 | 1.84% | 195,722,240 |
| 2017-11-21 | 2017-11-17 | 2.340 | 14,224,000 | +2,000 | 1.84% | 33,284,160 |
| 2017-11-16 | 2017-11-14 | 2.360 | 14,222,000 | +20,000 | 1.84% | 33,563,920 |
| 2017-11-15 | 2017-11-13 | 2.320 | 14,202,000 | +30,000 | 1.84% | 32,948,640 |
| 2017-09-22 | 2017-09-20 | 2.370 | 14,172,000 | +61,086 | 1.83% | 33,590,708 |
| 2017-04-27 | 2017-04-25 | 5.544 | 14,110,914 | +10,583,186 | 1.83% | 78,229,441 |
| 2016-09-14 | 2016-09-12 | 3.776 | 3,527,728 | +1,991 | 1.83% | 13,321,678 |
| 2016-08-15 | 2016-08-11 | 4.339 | 3,525,737 | -996 | 1.83% | 15,297,120 |
| 2016-07-15 | 2016-07-13 | 3.736 | 3,526,733 | -943,914 | 1.83% | 13,176,241 |
| 2016-07-08 | 2016-07-06 | 3.696 | 4,470,647 | -248,922 | 2.32% | 16,523,202 |
| 2016-07-04 | 2016-06-29 | 3.656 | 4,719,569 | -199,138 | 2.45% | 17,253,600 |
| 2016-06-30 | 2016-06-28 | 3.696 | 4,918,707 | -124,461 | 2.55% | 18,179,200 |
| 2016-06-23 | 2016-06-21 | 3.816 | 5,043,168 | -104,548 | 2.62% | 19,247,000 |
| 2016-06-01 | 2016-05-30 | 3.977 | 5,147,716 | -6,969,827 | 2.67% | 20,473,202 |
| 2016-05-04 | 2016-04-29 | 4.258 | 12,117,543 | +497,845 | 6.29% | 51,600,800 |
| 2016-05-03 | 2016-04-28 | 4.258 | 11,619,698 | +501,827 | 6.03% | 49,480,799 |
| 2016-04-29 | 2016-04-27 | 4.258 | 11,117,871 | +502,824 | 5.77% | 47,343,841 |
| 2016-04-28 | 2016-04-26 | 4.299 | 10,615,047 | +497,844 | 5.51% | 45,629,078 |
| 2016-03-08 | 2016-03-04 | 3.254 | 10,117,203 | -200,133 | 5.25% | 32,921,641 |
| 2016-03-07 | 2016-03-03 | 3.294 | 10,317,336 | -37,836 | 5.36% | 33,987,359 |
| 2016-03-03 | 2016-03-01 | 3.214 | 10,355,172 | -30,867 | 5.38% | 33,279,999 |
| 2016-03-02 | 2016-02-29 | 3.093 | 10,386,039 | -20,909 | 5.39% | 32,127,481 |
| 2016-03-01 | 2016-02-26 | 3.134 | 10,406,948 | -25,888 | 5.40% | 32,610,239 |
| 2016-02-29 | 2016-02-25 | 3.174 | 10,432,836 | -127,448 | 5.42% | 33,110,479 |
| 2016-02-25 | 2016-02-23 | 3.214 | 10,560,284 | -584,470 | 5.48% | 33,939,198 |
| 2016-02-24 | 2016-02-22 | 3.053 | 11,144,754 | -54,763 | 5.79% | 34,026,719 |
| 2016-02-23 | 2016-02-19 | 3.134 | 11,199,517 | -49,785 | 5.82% | 35,093,759 |
| 2016-02-22 | 2016-02-18 | 2.973 | 11,249,302 | -24,892 | 5.84% | 33,442,081 |
| 2016-02-19 | 2016-02-17 | 2.892 | 11,274,194 | -6,970 | 5.85% | 32,610,240 |
| 2016-02-18 | 2016-02-16 | 2.812 | 11,281,164 | -78,659 | 5.86% | 31,724,001 |
| 2016-02-16 | 2016-02-12 | 3.214 | 11,359,823 | -996 | 5.90% | 36,508,799 |
| 2016-02-12 | 2016-02-05 | 3.174 | 11,360,819 | -16,927 | 5.90% | 36,055,600 |
| 2016-02-11 | 2016-02-04 | 3.334 | 11,377,746 | -40,823 | 5.91% | 37,937,641 |
| 2016-02-05 | 2016-02-03 | 3.254 | 11,418,569 | -28,875 | 5.93% | 37,156,320 |
| 2016-02-03 | 2016-02-01 | 3.294 | 11,447,444 | -34,849 | 5.94% | 37,710,160 |
| 2016-02-02 | 2016-01-29 | 3.535 | 11,482,293 | -5,974 | 5.96% | 40,592,640 |
| 2016-02-01 | 2016-01-28 | 3.415 | 11,488,267 | +1,991 | 5.97% | 39,229,199 |
| 2016-01-29 | 2016-01-27 | 3.375 | 11,486,276 | -5,974 | 5.96% | 38,760,960 |
| 2016-01-28 | 2016-01-26 | 3.455 | 11,492,250 | +37,836 | 5.97% | 39,704,480 |
| 2016-01-26 | 2016-01-22 | 3.334 | 11,454,414 | +56,755 | 5.95% | 38,193,281 |
| 2016-01-25 | 2016-01-21 | 3.294 | 11,397,659 | +90,607 | 5.92% | 37,546,158 |
| 2016-01-22 | 2016-01-20 | 3.616 | 11,307,052 | +328,578 | 5.87% | 40,881,601 |
| 2016-01-21 | 2016-01-19 | 3.937 | 10,978,474 | +16,927 | 5.70% | 43,221,919 |
| 2016-01-20 | 2016-01-18 | 3.857 | 10,961,547 | +77,663 | 5.69% | 42,274,558 |
| 2016-01-19 | 2016-01-15 | 3.977 | 10,883,884 | +37,837 | 5.65% | 43,286,762 |
| 2016-01-18 | 2016-01-14 | 3.977 | 10,846,047 | +66,711 | 5.63% | 43,136,278 |
| 2016-01-15 | 2016-01-13 | 3.977 | 10,779,336 | +23,896 | 5.60% | 42,870,959 |
| 2016-01-14 | 2016-01-12 | 4.017 | 10,755,440 | +12,944 | 5.59% | 43,208,001 |
| 2016-01-13 | 2016-01-11 | 3.897 | 10,742,496 | +52,772 | 5.58% | 41,861,321 |
| 2016-01-12 | 2016-01-08 | 4.098 | 10,689,724 | +16,927 | 5.55% | 43,802,879 |
| 2016-01-11 | 2016-01-07 | 4.098 | 10,672,797 | +58,745 | 5.54% | 43,733,518 |
| 2016-01-08 | 2016-01-06 | 4.138 | 10,614,052 | +34,849 | 5.51% | 43,919,201 |
| 2016-01-07 | 2016-01-05 | 4.178 | 10,579,203 | +57,750 | 5.49% | 44,200,002 |
| 2016-01-06 | 2016-01-04 | 4.098 | 10,521,453 | +6,970 | 5.46% | 43,113,362 |
| 2016-01-05 | 2015-12-31 | 4.258 | 10,514,483 | +142,384 | 5.46% | 44,774,401 |
| 2015-12-17 | 2015-12-15 | 4.419 | 10,372,099 | -7,966 | 5.39% | 45,834,799 |
| 2015-11-30 | 2015-11-26 | 4.017 | 10,380,065 | -27,879 | 5.39% | 41,700,001 |
| 2015-11-27 | 2015-11-25 | 4.017 | 10,407,944 | -193,164 | 5.40% | 41,812,000 |
| 2015-11-26 | 2015-11-24 | 4.098 | 10,601,108 | -271,823 | 5.50% | 43,439,761 |
| 2015-11-25 | 2015-11-23 | 4.098 | 10,872,931 | -42,815 | 5.65% | 44,553,600 |
| 2015-11-24 | 2015-11-20 | 4.299 | 10,915,746 | +996 | 5.67% | 46,921,641 |
| 2015-11-20 | 2015-11-18 | 4.017 | 10,914,750 | +996 | 5.67% | 43,848,000 |
| 2015-11-19 | 2015-11-17 | 4.017 | 10,913,754 | -91,604 | 5.67% | 43,843,999 |
| 2015-11-18 | 2015-11-16 | 4.138 | 11,005,358 | -35,845 | 5.71% | 45,538,361 |
| 2015-11-17 | 2015-11-13 | 4.138 | 11,041,203 | -20,909 | 5.73% | 45,686,682 |
| 2015-11-16 | 2015-11-12 | 4.339 | 11,062,112 | +3,983 | 5.74% | 47,995,200 |
| 2015-11-13 | 2015-11-11 | 4.379 | 11,058,129 | +995 | 5.74% | 48,422,159 |
| 2015-11-12 | 2015-11-10 | 4.459 | 11,057,134 | -995 | 5.74% | 49,306,202 |
| 2015-11-11 | 2015-11-09 | 4.419 | 11,058,129 | -36,841 | 5.74% | 48,866,399 |
| 2015-11-10 | 2015-11-06 | 4.459 | 11,094,970 | -61,733 | 5.76% | 49,474,921 |
| 2015-11-09 | 2015-11-05 | 4.540 | 11,156,703 | -17,922 | 5.79% | 50,646,602 |
| 2015-11-06 | 2015-11-04 | 4.499 | 11,174,625 | +244,940 | 5.80% | 50,279,040 |
| 2015-11-05 | 2015-11-03 | 4.499 | 10,929,685 | -208,099 | 5.68% | 49,176,958 |
| 2015-11-04 | 2015-11-02 | 4.499 | 11,137,784 | +14,935 | 5.78% | 50,113,278 |
| 2015-11-03 | 2015-10-30 | 4.781 | 11,122,849 | +52,771 | 5.78% | 53,173,959 |
| 2015-11-02 | 2015-10-29 | 5.022 | 11,070,078 | +292,733 | 5.75% | 55,590,002 |
| 2015-10-29 | 2015-10-27 | 5.142 | 10,777,345 | +30,867 | 5.60% | 55,418,881 |
| 2015-10-28 | 2015-10-26 | 5.383 | 10,746,478 | -134,419 | 5.58% | 57,850,478 |
| 2015-10-27 | 2015-10-23 | 5.584 | 10,880,897 | -11,948 | 5.65% | 60,759,683 |
| 2015-10-26 | 2015-10-22 | 5.544 | 10,892,845 | -24,892 | 5.66% | 60,388,801 |
| 2015-10-22 | 2015-10-19 | 5.705 | 10,917,737 | -23,897 | 5.67% | 62,281,200 |
| 2015-10-20 | 2015-10-16 | 5.745 | 10,941,634 | +188,186 | 5.68% | 62,857,082 |
| 2015-10-16 | 2015-10-14 | 5.785 | 10,753,448 | +14,935 | 5.58% | 62,207,998 |
| 2015-10-14 | 2015-10-12 | 5.946 | 10,738,513 | -49,784 | 5.58% | 63,847,200 |
| 2015-10-13 | 2015-10-09 | 5.865 | 10,788,297 | +73,681 | 5.60% | 63,276,398 |
| 2015-10-12 | 2015-10-08 | 5.986 | 10,714,616 | +25,888 | 5.56% | 64,135,558 |
| 2015-10-09 | 2015-10-07 | 5.664 | 10,688,728 | +42,814 | 5.55% | 60,545,397 |
| 2015-10-08 | 2015-10-06 | 5.905 | 10,645,914 | +27,880 | 5.53% | 62,868,961 |
| 2015-10-05 | 2015-09-30 | 5.825 | 10,618,034 | -19,914 | 5.51% | 61,851,197 |
| 2015-10-02 | 2015-09-29 | 5.705 | 10,637,948 | +24,892 | 5.52% | 60,685,118 |
| 2015-09-30 | 2015-09-25 | 5.905 | 10,613,056 | +2,987 | 5.51% | 62,674,920 |
| 2015-09-29 | 2015-09-24 | 5.745 | 10,610,069 | +1,991 | 5.51% | 60,952,320 |
| 2015-09-25 | 2015-09-23 | 5.785 | 10,608,078 | -36,840 | 5.51% | 61,367,042 |
| 2015-09-24 | 2015-09-22 | 6.066 | 10,644,918 | -115,500 | 5.53% | 64,573,639 |
| 2015-09-23 | 2015-09-21 | 6.106 | 10,760,418 | -1,214,741 | 5.59% | 65,706,559 |
| 2015-09-22 | 2015-09-18 | 6.026 | 11,975,159 | -55,759 | 6.22% | 72,161,997 |
| 2015-09-21 | 2015-09-17 | 5.986 | 12,030,918 | +15,931 | 6.25% | 72,014,679 |
| 2015-09-18 | 2015-09-16 | 6.146 | 12,014,987 | +92,599 | 6.24% | 73,850,040 |
| 2015-09-17 | 2015-09-15 | 6.026 | 11,922,388 | +80,651 | 6.19% | 71,844,000 |
| 2015-09-16 | 2015-09-14 | 6.267 | 11,841,737 | +87,621 | 6.15% | 74,212,320 |
| 2015-09-15 | 2015-09-11 | 6.187 | 11,754,116 | +115,500 | 6.10% | 72,718,798 |
| 2015-09-14 | 2015-09-10 | 6.508 | 11,638,616 | +259,875 | 6.04% | 75,744,718 |
| 2015-09-11 | 2015-09-09 | 6.588 | 11,378,741 | +1,108,202 | 5.91% | 74,967,678 |
| 2015-09-10 | 2015-09-08 | 6.508 | 10,270,539 | +211,086 | 5.33% | 66,841,201 |
| 2015-09-09 | 2015-09-07 | 6.468 | 10,059,453 | -3,064,732 | 5.22% | 65,063,323 |
| 2015-09-08 | 2015-09-04 | 5.624 | 13,124,185 | -41,819 | 6.82% | 73,813,598 |
| 2015-09-04 | 2015-09-01 | 4.941 | 13,166,004 | +3,519,763 | 6.84% | 65,057,158 |
| 2015-09-02 | 2015-08-31 | 5.062 | 9,646,241 | -506,806 | 5.01% | 48,827,518 |
| 2015-09-01 | 2015-08-28 | 5.464 | 10,153,047 | -62,729 | 5.27% | 55,471,678 |
| 2015-08-31 | 2015-08-27 | 5.343 | 10,215,776 | +40,823 | 5.30% | 54,583,201 |
| 2015-08-28 | 2015-08-26 | 5.022 | 10,174,953 | +30,867 | 5.28% | 51,095,002 |
| 2015-08-27 | 2015-08-25 | 4.901 | 10,144,086 | +35,845 | 5.27% | 49,717,439 |
| 2015-08-26 | 2015-08-24 | 4.901 | 10,108,241 | +306,672 | 5.25% | 49,541,758 |
| 2015-08-25 | 2015-08-21 | 6.267 | 9,801,569 | +254,897 | 5.09% | 61,426,560 |
| 2015-08-24 | 2015-08-20 | 6.789 | 9,546,672 | +20,909 | 4.96% | 64,814,877 |
| 2015-08-21 | 2015-08-19 | 7.070 | 9,525,763 | +87,621 | 4.95% | 67,351,680 |
| 2015-08-20 | 2015-08-18 | 7.312 | 9,438,142 | -32,858 | 4.90% | 69,007,118 |
| 2015-08-19 | 2015-08-17 | 7.472 | 9,471,000 | +21,905 | 4.92% | 70,769,280 |
| 2015-08-18 | 2015-08-14 | 7.231 | 9,449,095 | +25,888 | 4.91% | 68,328,001 |
| 2015-08-17 | 2015-08-13 | 7.271 | 9,423,207 | +132,427 | 4.89% | 68,519,361 |
| 2015-08-14 | 2015-08-12 | 7.472 | 9,290,780 | +135,414 | 4.82% | 69,422,639 |
| 2015-08-13 | 2015-08-11 | 7.673 | 9,155,366 | -4,979 | 4.75% | 70,249,797 |
| 2015-08-12 | 2015-08-10 | 7.673 | 9,160,345 | -48,789 | 4.76% | 70,288,001 |
| 2015-08-11 | 2015-08-07 | 7.673 | 9,209,134 | +169,268 | 4.78% | 70,662,363 |
| 2015-08-10 | 2015-08-06 | 7.392 | 9,039,866 | +231,995 | 4.69% | 66,821,437 |
| 2015-08-07 | 2015-08-05 | 6.950 | 8,807,871 | +88,617 | 4.57% | 61,214,322 |
| 2015-08-06 | 2015-08-04 | 7.271 | 8,719,254 | -224,030 | 4.53% | 63,400,678 |
| 2015-08-05 | 2015-08-03 | 7.633 | 8,943,284 | -221,044 | 4.64% | 68,263,196 |
| 2015-08-04 | 2015-07-31 | 8.035 | 9,164,328 | +34,850 | 4.76% | 73,632,003 |
| 2015-08-03 | 2015-07-30 | 7.954 | 9,129,478 | -304,681 | 4.74% | 72,618,476 |
| 2015-07-31 | 2015-07-29 | 8.235 | 9,434,159 | -232,992 | 4.90% | 77,694,996 |
| 2015-07-30 | 2015-07-28 | 8.436 | 9,667,151 | -10,952 | 5.02% | 81,555,601 |
| 2015-07-29 | 2015-07-27 | 8.436 | 9,678,103 | +224,030 | 5.03% | 81,647,996 |
| 2015-07-28 | 2015-07-24 | 9.401 | 9,454,073 | +583,474 | 4.91% | 88,873,197 |
| 2015-07-27 | 2015-07-23 | 6.950 | 8,870,599 | -410,224 | 4.61% | 61,650,279 |
| 2015-07-24 | 2015-07-22 | 7.111 | 9,280,823 | +6,970 | 4.82% | 65,992,678 |
| 2015-07-23 | 2015-07-21 | 6.950 | 9,273,853 | -376,371 | 4.82% | 64,452,877 |
| 2015-07-22 | 2015-07-20 | 7.312 | 9,650,224 | -296,716 | 5.01% | 70,557,759 |
| 2015-07-21 | 2015-07-17 | 7.312 | 9,946,940 | +51,776 | 5.17% | 72,727,203 |
| 2015-07-20 | 2015-07-16 | 6.990 | 9,895,164 | -965,819 | 5.14% | 69,168,481 |
| 2015-07-17 | 2015-07-15 | 6.870 | 10,860,983 | +73,681 | 5.64% | 74,610,722 |
| 2015-07-16 | 2015-07-14 | 7.553 | 10,787,302 | +79,655 | 5.60% | 81,471,682 |
| 2015-07-15 | 2015-07-13 | 7.553 | 10,707,647 | +7,966 | 5.56% | 80,870,083 |
| 2015-07-13 | 2015-07-09 | 5.624 | 10,699,681 | +169,267 | 5.56% | 60,177,600 |
| 2015-07-10 | 2015-07-08 | 2.651 | 10,530,414 | +2,313,983 | 5.47% | 27,920,641 |
| 2015-07-09 | 2015-07-07 | 16.632 | 8,216,431 | +250,914 | 4.27% | 136,653,119 |
| 2015-07-08 | 2015-07-06 | 17.837 | 7,965,517 | +5,974,138 | 4.14% | 142,079,996 |
| 2015-07-07 | 2015-07-03 | 29.005 | 1,991,379 | +31,862 | 4.14% | 57,759,991 |
| 2015-07-06 | 2015-07-02 | 42.343 | 1,959,517 | +2,987 | 4.07% | 82,970,870 |
| 2015-07-03 | 2015-06-30 | 44.994 | 1,956,530 | +31,862 | 4.06% | 88,031,992 |
| 2015-07-02 | 2015-06-29 | 42.985 | 1,924,668 | +46,797 | 4.00% | 82,732,396 |
| 2015-06-30 | 2015-06-26 | 50.457 | 1,877,871 | +5,974 | 3.90% | 94,752,656 |
| 2015-06-29 | 2015-06-25 | 52.466 | 1,871,897 | -27,381 | 3.89% | 98,211,224 |
| 2015-06-26 | 2015-06-24 | 52.627 | 1,899,278 | -88,616 | 3.95% | 99,952,999 |
| 2015-06-25 | 2015-06-23 | 47.806 | 1,987,894 | -144,873 | 4.13% | 95,033,381 |
| 2015-06-24 | 2015-06-22 | 47.726 | 2,132,767 | -392,800 | 4.43% | 101,787,828 |
| 2015-06-23 | 2015-06-19 | 41.218 | 2,525,567 | -86,625 | 5.25% | 104,097,968 |
| 2015-06-22 | 2015-06-18 | 40.254 | 2,612,192 | -62,728 | 5.43% | 105,149,888 |
| 2015-06-19 | 2015-06-17 | 40.173 | 2,674,920 | -210,091 | 5.56% | 107,459,990 |
| 2015-06-18 | 2015-06-16 | 40.173 | 2,885,011 | -46,299 | 5.99% | 115,900,009 |
| 2015-06-17 | 2015-06-15 | 39.932 | 2,931,310 | -92,599 | 6.09% | 117,053,426 |
| 2015-06-16 | 2015-06-12 | 39.370 | 3,023,909 | -11,451 | 6.28% | 119,050,381 |
| 2015-06-15 | 2015-06-11 | 32.942 | 3,035,360 | +2,489 | 6.30% | 99,990,803 |
| 2015-06-12 | 2015-06-10 | 32.299 | 3,032,871 | -22,901 | 6.30% | 97,959,370 |
| 2015-06-08 | 2015-06-04 | 31.656 | 3,055,772 | +7,966 | 6.35% | 96,734,894 |
| 2015-06-05 | 2015-06-03 | 32.380 | 3,047,806 | +2,987 | 6.33% | 98,686,639 |
| 2015-06-03 | 2015-06-01 | 31.335 | 3,044,819 | -63,724 | 6.32% | 95,409,601 |
| 2015-06-02 | 2015-05-29 | 29.728 | 3,108,543 | +14,935 | 6.46% | 92,411,197 |
| 2015-06-01 | 2015-05-28 | 29.326 | 3,093,608 | -995 | 6.43% | 90,724,407 |
| 2015-05-29 | 2015-05-27 | 30.210 | 3,094,603 | -47,296 | 6.43% | 93,488,626 |
| 2015-05-28 | 2015-05-26 | 30.853 | 3,141,899 | -63,226 | 6.53% | 96,936,969 |
| 2015-05-27 | 2015-05-22 | 30.050 | 3,205,125 | -173,250 | 6.66% | 96,312,480 |
| 2015-05-26 | 2015-05-21 | 30.291 | 3,378,375 | -567,045 | 7.02% | 102,332,880 |
| 2015-05-22 | 2015-05-20 | 33.103 | 3,945,420 | +15,931 | 8.20% | 130,603,991 |
| 2015-05-21 | 2015-05-19 | 31.656 | 3,929,489 | -115,500 | 8.16% | 124,393,673 |
| 2015-05-19 | 2015-05-15 | 23.140 | 4,044,989 | -2,094,931 | 8.40% | 93,599,995 |
| 2015-05-18 | 2015-05-14 | 21.533 | 6,139,920 | -1,827,589 | 12.75% | 132,209,754 |
| 2015-05-13 | 2015-05-11 | 13.418 | 7,967,509 | -12,446 | 16.55% | 106,906,725 |
| 2015-05-08 | 2015-05-06 | 12.855 | 7,979,955 | +12,446 | 16.58% | 102,585,603 |
| 2015-05-05 | 2015-04-30 | 9.481 | 7,967,509 | -43,948 | 16.55% | 75,538,884 |
| 2015-04-30 | 2015-04-28 | 8.999 | 8,011,457 | +8,011,457 | 16.64% | 72,093,402 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy