History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.030 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.029 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.023 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.025 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.024 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.028 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.018 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.022 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.020 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.020 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.017 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.022 0 +0
2024-03-22 2024-03-20 0.022 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.022 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.020 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.021 0 +0
2024-02-27 2024-02-23 0.021 0 +0
2024-02-26 2024-02-22 0.021 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.020 0 +0
2024-02-19 2024-02-15 0.021 0 +0
2024-02-16 2024-02-14 0.021 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.021 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.023 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.023 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.025 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.029 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.029 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.025 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.030 0 +0
2023-10-30 2023-10-26 0.030 0 +0
2023-10-27 2023-10-25 0.030 0 +0
2023-10-26 2023-10-24 0.030 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.030 0 +0
2023-10-20 2023-10-18 0.030 0 +0
2023-10-19 2023-10-17 0.030 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.030 0 +0
2023-10-03 2023-09-28 0.030 0 +0
2023-09-29 2023-09-27 0.030 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.030 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.028 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.029 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.028 0 +0
2023-06-21 2023-06-19 0.028 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.025 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.025 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.025 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.022 0 +0
2023-05-05 2023-05-03 0.022 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.022 0 +0
2023-05-02 2023-04-27 0.022 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.027 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.025 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.061 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.059 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.078 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.081 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.088 0 +0
2023-02-16 2023-02-14 0.088 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.086 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.093 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.093 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.097 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.109 0 +0
2022-11-30 2022-11-28 0.109 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.105 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.105 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.098 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.098 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.094 0 +0
2022-10-21 2022-10-19 0.092 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.074 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.087 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.080 0 +0
2022-09-19 2022-09-15 0.080 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.081 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.083 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.085 0 +0
2022-08-16 2022-08-12 0.085 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.084 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.092 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.098 0 +0
2022-07-20 2022-07-18 0.092 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.098 0 +0
2022-07-13 2022-07-11 0.106 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.101 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.105 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.093 0 +0
2022-06-17 2022-06-15 0.093 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.092 0 +0
2022-06-14 2022-06-10 0.092 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.092 0 +0
2022-06-09 2022-06-07 0.094 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.097 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.098 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.105 0 +0
2022-05-05 2022-05-03 0.105 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.101 0 +0
2022-04-29 2022-04-27 0.098 0 +0
2022-04-28 2022-04-26 0.106 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.101 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.099 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.099 0 +0
2022-04-12 2022-04-08 0.109 0 +0
2022-04-11 2022-04-07 0.109 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.105 0 +0
2022-04-06 2022-04-01 0.117 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.105 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.122 0 +0
2022-03-29 2022-03-25 0.121 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.113 0 +0
2022-03-24 2022-03-22 0.113 0 +0
2022-03-23 2022-03-21 0.113 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.110 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.126 0 +0
2022-03-08 2022-03-04 0.126 0 +0
2022-03-07 2022-03-03 0.127 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.128 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.127 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.134 0 +0
2022-02-21 2022-02-17 0.134 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.132 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.132 0 +0
2022-02-14 2022-02-10 0.133 0 +0
2022-02-11 2022-02-09 0.134 0 +0
2022-02-10 2022-02-08 0.135 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.133 0 +0
2022-02-07 2022-01-31 0.132 0 +0
2022-02-04 2022-01-27 0.117 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.122 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.120 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.127 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.128 0 +0
2022-01-11 2022-01-07 0.131 0 +0
2022-01-10 2022-01-06 0.123 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.132 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.132 0 +0
2021-12-22 2021-12-20 0.138 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.132 0 +0
2021-12-16 2021-12-14 0.133 0 +0
2021-12-15 2021-12-13 0.162 0 +0
2021-12-14 2021-12-10 0.163 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.143 0 +0
2021-12-06 2021-12-02 0.158 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.169 0 +0
2021-12-01 2021-11-29 0.159 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.171 0 +0
2021-11-26 2021-11-24 0.172 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.175 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.187 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.189 0 +0
2021-11-15 2021-11-11 0.178 0 +0
2021-11-12 2021-11-10 0.178 0 +0
2021-11-11 2021-11-09 0.179 0 +0
2021-11-10 2021-11-08 0.183 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.185 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.193 0 +0
2021-11-02 2021-10-29 0.187 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.188 0 +0
2021-10-19 2021-10-15 0.188 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.191 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.198 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.195 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.194 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.196 0 +0
2021-09-24 2021-09-21 0.196 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.191 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.195 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.204 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.208 0 +0
2021-09-01 2021-08-30 0.186 0 +0
2021-08-31 2021-08-27 0.159 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.215 0 +0
2021-08-24 2021-08-20 0.216 0 +0
2021-08-23 2021-08-19 0.219 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.209 0 +0
2021-08-17 2021-08-13 0.210 0 +0
2021-08-16 2021-08-12 0.210 0 +0
2021-08-13 2021-08-11 0.205 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.204 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.207 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.207 0 +0
2021-08-03 2021-07-30 0.203 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.209 0 +0
2021-07-29 2021-07-27 0.208 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.217 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.213 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.176 0 +0
2021-07-14 2021-07-12 0.170 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.166 0 +0
2021-07-09 2021-07-07 0.165 0 +0
2021-07-08 2021-07-06 0.165 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.162 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.159 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.150 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.149 0 +0
2021-06-21 2021-06-17 0.148 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.148 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.148 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.149 0 +0
2021-06-03 2021-06-01 0.149 0 +0
2021-06-02 2021-05-31 0.149 0 +0
2021-06-01 2021-05-28 0.149 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.148 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.148 0 +0
2021-05-18 2021-05-14 0.149 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.149 0 +0
2021-05-13 2021-05-11 0.149 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.150 0 +0
2021-05-07 2021-05-05 0.150 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.149 0 +0
2021-05-03 2021-04-29 0.149 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.148 0 +0
2021-04-28 2021-04-26 0.148 0 +0
2021-04-27 2021-04-23 0.148 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.149 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.151 0 +0
2021-04-20 2021-04-16 0.147 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.151 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.151 0 +0
2021-04-13 2021-04-09 0.150 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.152 0 +0
2021-04-08 2021-04-01 0.153 0 +0
2021-04-07 2021-03-31 0.152 0 +0
2021-04-01 2021-03-30 0.152 0 +0
2021-03-31 2021-03-29 0.152 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.154 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.152 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.154 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.162 0 +0
2021-03-10 2021-03-08 0.157 0 +0
2021-03-09 2021-03-05 0.157 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.152 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.159 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.158 0 +0
2021-02-24 2021-02-22 0.152 0 +0
2021-02-23 2021-02-19 0.146 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.139 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.140 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.144 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.136 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.131 0 +0
2021-02-01 2021-01-28 0.128 0 +0
2021-01-29 2021-01-27 0.136 0 +0
2021-01-28 2021-01-26 0.136 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.138 0 +0
2021-01-25 2021-01-21 0.138 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.136 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.138 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.139 0 +0
2021-01-08 2021-01-06 0.139 0 +0
2021-01-07 2021-01-05 0.140 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.134 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.138 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.141 0 -100,000
2020-12-18 2020-12-16 0.138 100,000 -100,000 0.00% 13,800
2020-12-07 2020-12-03 0.140 200,000 +200,000 0.00% 28,000
2020-09-15 2020-09-11 0.131 0 -700,000
2020-09-03 2020-09-01 0.137 700,000 -200,000 0.02% 95,900
2019-06-10 2019-06-05 0.113 900,000 -120,000 0.03% 101,700
2019-06-06 2019-06-04 0.085 1,020,000 +120,000 0.03% 86,700
2018-05-04 2018-05-02 0.630 900,000 -300,000 0.03% 567,000
2018-04-09 2018-04-04 0.610 1,200,000 +152,000 0.04% 732,000
2018-04-06 2018-04-03 0.630 1,048,000 +48,000 0.03% 660,240
2018-03-29 2018-03-27 0.630 1,000,000 +100,000 0.03% 630,000
2018-03-07 2018-03-05 0.620 900,000 +200,000 0.03% 558,000
2018-03-06 2018-03-02 0.660 700,000 +308,000 0.02% 462,000
2018-03-01 2018-02-27 0.650 392,000 -16,000 0.01% 254,800
2018-02-27 2018-02-23 0.710 408,000 +16,000 0.01% 289,680
2018-01-23 2018-01-19 0.800 392,000 +192,000 0.01% 313,600
2018-01-17 2018-01-15 3.440 200,000 +150,000 0.01% 688,000
2018-01-02 2017-12-28 3.000 50,000 -150,000 0.01% 150,000
2017-09-25 2017-09-21 2.330 200,000 +100,000 0.03% 466,009
2017-09-22 2017-09-20 2.370 100,000 +431 0.01% 237,022
2017-09-21 2017-09-19 2.370 99,569 +99,569 0.01% 236,000
2015-09-09 2015-09-07 6.468 0 -7,966
2015-09-07 2015-09-02 5.223 7,966 -2,987 0.00% 41,603
2015-09-02 2015-08-31 5.062 10,953 +7,966 0.01% 55,442
2015-09-01 2015-08-28 5.464 2,987 -10,953 0.00% 16,320
2015-08-31 2015-08-27 5.343 13,940 -5,974 0.01% 74,482
2015-08-28 2015-08-26 5.022 19,914 -13,939 0.01% 100,001
2015-08-27 2015-08-25 4.901 33,853 +13,939 0.02% 165,918
2015-08-25 2015-08-21 6.267 19,914 +19,914 0.01% 124,801
2015-08-18 2015-08-14 7.231 0 -2,987
2015-08-17 2015-08-13 7.271 2,987 +2,987 0.00% 21,719
2015-08-13 2015-08-11 7.673 0 -2,987
2015-08-11 2015-08-07 7.673 2,987 -2,987 0.00% 22,919
2015-08-06 2015-08-04 7.271 5,974 +2,987 0.00% 43,439
2015-07-29 2015-07-27 8.436 2,987 +2,987 0.00% 25,199
2015-07-28 2015-07-24 9.401 0 -5,974
2015-07-24 2015-07-22 7.111 5,974 -5,974 0.00% 42,479
2015-07-23 2015-07-21 6.950 11,948 +5,974 0.01% 83,038
2015-07-17 2015-07-15 6.870 5,974 -3,983 0.00% 41,039
2015-07-16 2015-07-14 7.553 9,957 +3,983 0.01% 75,201
2015-07-15 2015-07-13 7.553 5,974 -3,983 0.00% 45,119
2015-07-14 2015-07-10 6.428 9,957 +3,983 0.01% 64,001
2015-07-10 2015-07-08 2.651 5,974 -3,983 0.00% 15,840
2015-07-08 2015-07-06 17.837 9,957 +8,463 0.01% 177,602
2015-07-07 2015-07-03 29.005 1,494 -1,493 0.00% 43,334
2015-06-26 2015-06-24 52.627 2,987 -5,974 0.01% 157,196
2015-06-25 2015-06-23 47.806 8,961 +8,961 0.02% 428,390
2015-06-24 2015-06-22 47.726 0 -2,489
2015-06-23 2015-06-19 41.218 2,489 +2,489 0.01% 102,591
2015-06-22 2015-06-18 40.254 0 -4,978
2015-06-19 2015-06-17 40.173 4,978 +4,978 0.01% 199,982
2015-06-17 2015-06-15 39.932 0 -6,970
2015-06-16 2015-06-12 39.370 6,970 +6,970 0.01% 274,407
2015-06-15 2015-06-11 32.942 0 -996
2015-06-12 2015-06-10 32.299 996 -2,987 0.00% 32,170
2015-06-10 2015-06-08 32.058 3,983 +1,494 0.01% 127,688
2015-05-20 2015-05-18 29.808 2,489 -498 0.01% 74,193
2015-05-19 2015-05-15 23.140 2,987 +498 0.01% 69,118
2015-05-18 2015-05-14 21.533 2,489 -1,992 0.01% 53,595
2015-05-15 2015-05-13 23.220 4,481 -995 0.01% 104,049
2015-05-14 2015-05-12 17.274 5,476 +498 0.01% 94,595
2015-05-12 2015-05-08 12.695 4,978 +4,978 0.01% 63,194
2015-05-11 2015-05-07 12.454 0 -5,974
2015-05-08 2015-05-06 12.855 5,974 -5,476 0.01% 76,798
2015-05-07 2015-05-05 12.293 11,450 +2,987 0.02% 140,755
2015-05-06 2015-05-04 13.579 8,463 +1,493 0.02% 114,915
2015-05-05 2015-04-30 9.481 6,970 -4,978 0.01% 66,082
2015-04-15 2015-04-13 9.481 11,948 +2,489 0.03% 113,277
2014-12-03 2014-12-01 9.642 9,459 -4,979 0.02% 91,200
2014-11-28 2014-11-26 9.802 14,438 +4,979 0.04% 141,525
2014-11-21 2014-11-19 9.722 9,459 +4,978 0.02% 91,959
2014-11-11 2014-11-07 10.365 4,481 -1,493 0.01% 46,444
2014-11-10 2014-11-06 10.606 5,974 -498 0.01% 63,359
2014-11-07 2014-11-05 11.248 6,472 +4,481 0.02% 72,800
2014-11-03 2014-10-30 9.561 1,991 -2,490 0.00% 19,036
2014-10-31 2014-10-29 8.838 4,481 -497 0.01% 39,604
2014-10-30 2014-10-28 8.758 4,978 +497 0.01% 43,596
2014-10-17 2014-10-15 9.963 4,481 -4,978 0.01% 44,644
2014-10-15 2014-10-13 10.284 9,459 +4,978 0.02% 97,279
2014-10-14 2014-10-10 9.802 4,481 +498 0.01% 43,924
2014-10-13 2014-10-09 10.766 3,983 -9,459 0.01% 42,883
2014-09-17 2014-09-15 8.436 13,442 +2,489 0.03% 113,402
2014-09-11 2014-09-08 8.758 10,953 -2,489 0.03% 95,924
2014-09-10 2014-09-05 8.115 13,442 +2,489 0.03% 109,082
2014-09-05 2014-09-03 8.436 10,953 -2,489 0.03% 92,403
2014-09-03 2014-09-01 8.115 13,442 +2,489 0.03% 109,082
2014-09-02 2014-08-29 8.838 10,953 -4,978 0.03% 96,804
2014-09-01 2014-08-28 7.954 15,931 +2,489 0.04% 126,720
2014-08-27 2014-08-25 7.312 13,442 +2,489 0.03% 98,281
2014-08-26 2014-08-22 7.070 10,953 -4,978 0.03% 77,443
2014-08-25 2014-08-21 6.428 15,931 +2,489 0.04% 102,400
2014-08-22 2014-08-20 6.428 13,442 -4,480 0.03% 86,401
2014-08-15 2014-08-13 6.588 17,922 +2,489 0.04% 118,077
2014-08-14 2014-08-12 6.588 15,433 -498 0.04% 101,679
2014-02-27 2014-02-25 5.544 15,931 -498 0.04% 88,320
2014-02-26 2014-02-24 5.223 16,429 +498 0.04% 85,801
2014-02-14 2014-02-12 5.303 15,931 -498 0.04% 84,480
2014-02-13 2014-02-11 5.303 16,429 +7,966 0.04% 87,121
2014-01-27 2014-01-23 5.705 8,463 -8,464 0.02% 48,278
2014-01-07 2014-01-03 5.946 16,927 +6,970 0.04% 100,642
2014-01-03 2013-12-31 6.026 9,957 +6,472 0.02% 60,001
2013-09-18 2013-09-16 5.706 3,485 +50 0.01% 19,885
2013-09-17 2013-09-13 5.706 3,435 -4,417 0.01% 19,599
2013-09-11 2013-09-09 5.787 7,852 -490 0.02% 45,442
2013-09-03 2013-08-30 5.706 8,342 +3,925 0.02% 47,597
2013-08-29 2013-08-27 5.706 4,417 -4,907 0.01% 25,202
2013-07-31 2013-07-29 5.706 9,324 -4,907 0.02% 53,200
2013-07-30 2013-07-26 5.706 14,231 -982 0.04% 81,199
2013-07-25 2013-07-23 5.706 15,213 +2,454 0.04% 86,802
2013-07-23 2013-07-19 5.624 12,759 +4,907 0.03% 71,760
2013-07-22 2013-07-18 6.276 7,852 +4,908 0.02% 49,282
2012-10-26 2012-10-24 3.097 2,944 -1,963 0.01% 9,119
2011-12-23 2011-12-21 3.586 4,907 -5,889 0.01% 17,599
2011-05-12 2011-05-09 5.624 10,796 +313 0.03% 60,719
2011-01-14 2011-01-12 7.807 10,483 -3,336 0.03% 81,839
2010-11-26 2010-11-24 8.059 13,819 -3,335 0.04% 111,362
2010-11-15 2010-11-11 7.723 17,154 -4,765 0.04% 132,478
2010-11-01 2010-10-28 7.891 21,919 -2,859 0.06% 172,957
2010-10-12 2010-10-08 7.471 24,778 -1,430 0.06% 185,117
2010-10-04 2010-09-29 7.639 26,208 +1,430 0.07% 200,200
2010-09-17 2010-09-15 6.548 24,778 +4,765 0.06% 162,237
2010-09-16 2010-09-14 6.632 20,013 +1,429 0.05% 132,718
2010-09-06 2010-09-02 6.653 18,584 +294 0.05% 123,633
2010-05-12 2010-05-10 8.086 18,290 +1,312 0.05% 147,890
2009-09-24 2009-09-22 6.915 16,978 +283 0.05% 117,398
2009-05-21 2009-05-19 6.776 16,695 +1,041 0.05% 113,131
2008-10-31 2008-10-29 4.933 15,654 -402 0.05% 77,218
2008-10-29 2008-10-27 4.584 16,056 -3,612 0.05% 73,601
2008-10-22 2008-10-20 4.684 19,668 -2,810 0.06% 92,118
2008-10-02 2008-09-29 4.610 22,478 +613 0.07% 103,625
2008-07-03 2008-06-30 8.503 21,865 +2,733 0.07% 185,919
2008-05-26 2008-05-22 9.633 19,132 +820 0.06% 184,299
2008-05-15 2008-05-13 9.740 18,312 -5,232 0.06% 178,360
2008-05-09 2008-05-07 9.526 23,544 -1,121 0.08% 224,280
2008-04-30 2008-04-28 9.205 24,665 +1,121 0.08% 227,038
2008-04-29 2008-04-25 9.098 23,544 +1,121 0.08% 214,200
2008-04-28 2008-04-24 9.098 22,423 +2,990 0.07% 204,001
2008-04-23 2008-04-21 9.419 19,433 +1,121 0.06% 183,038
2008-04-15 2008-04-11 9.526 18,312 -1,121 0.06% 174,440
2008-04-11 2008-04-09 9.419 19,433 -1,121 0.06% 183,038
2008-04-01 2008-03-28 9.205 20,554 +2,242 0.07% 189,197
2008-03-19 2008-03-17 9.419 18,312 -1,869 0.06% 172,480
2008-02-20 2008-02-18 10.275 20,181 -2,242 0.07% 207,364
2008-02-18 2008-02-14 10.382 22,423 +1,121 0.07% 232,801
2008-02-11 2008-02-04 10.061 21,302 +1,121 0.07% 214,322
2008-01-28 2008-01-24 9.633 20,181 -1,868 0.07% 194,404
2008-01-25 2008-01-23 9.847 22,049 +747 0.07% 217,118
2008-01-21 2008-01-17 10.275 21,302 +1,121 0.07% 218,882
2007-12-19 2007-12-17 11.560 20,181 +1,495 0.07% 233,284
2007-12-12 2007-12-10 12.416 18,686 +3,737 0.06% 232,003
2007-12-07 2007-12-05 12.095 14,949 +6,727 0.05% 180,805
2007-12-06 2007-12-04 12.737 8,222 -5,605 0.03% 104,723
2007-12-04 2007-11-30 10.168 13,827 +5,979 0.04% 140,595
2007-11-05 2007-11-01 10.061 7,848 -1,869 0.03% 78,960
2007-11-01 2007-10-30 9.847 9,717 +4,111 0.03% 95,684
2007-09-28 2007-09-25 9.911 5,606 +97 0.02% 55,559
2007-09-21 2007-09-19 11.000 5,509 +3,673 0.02% 60,597
2007-07-31 2007-07-27 12.089 1,836 +1,836 0.01% 22,195
2007-07-23 2007-07-19 12.524 0 -3,306
2007-07-19 2007-07-17 11.000 3,306 +1,837 0.01% 36,365
2007-07-18 2007-07-16 11.000 1,469 -367 0.00% 16,158
2007-07-16 2007-07-12 11.000 1,836 -1,837 0.01% 20,195
2007-07-13 2007-07-11 11.326 3,673 +3,673 0.01% 41,602
2007-06-26 2007-06-22 13.287 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top