History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 77,568,000 | +0 | 1.74% | 2,327,040 |
| 2025-10-13 | 2025-10-09 | 0.029 | 77,568,000 | +0 | 1.74% | 2,249,472 |
| 2025-10-10 | 2025-10-08 | 0.030 | 77,568,000 | +0 | 1.74% | 2,327,040 |
| 2025-10-09 | 2025-10-06 | 0.030 | 77,568,000 | +0 | 1.74% | 2,327,040 |
| 2025-10-08 | 2025-10-03 | 0.030 | 77,568,000 | +1,000,000 | 1.74% | 2,327,040 |
| 2025-10-06 | 2025-10-02 | 0.031 | 76,568,000 | +2,000,000 | 1.72% | 2,373,608 |
| 2025-09-26 | 2025-09-24 | 0.035 | 74,568,000 | +24,000 | 1.67% | 2,609,880 |
| 2025-09-23 | 2025-09-19 | 0.036 | 74,544,000 | +4,000 | 1.67% | 2,683,584 |
| 2025-09-03 | 2025-09-01 | 0.036 | 74,540,000 | -2,100,000 | 1.67% | 2,683,440 |
| 2025-08-27 | 2025-08-25 | 0.031 | 76,640,000 | -40,000 | 1.72% | 2,375,840 |
| 2025-08-26 | 2025-08-22 | 0.030 | 76,680,000 | -3,000,000 | 1.72% | 2,300,400 |
| 2025-08-22 | 2025-08-20 | 0.031 | 79,680,000 | -40,000 | 1.79% | 2,470,080 |
| 2025-08-15 | 2025-08-13 | 0.029 | 79,720,000 | +1,080,000 | 1.79% | 2,311,880 |
| 2025-08-13 | 2025-08-11 | 0.030 | 78,640,000 | +2,572,000 | 1.77% | 2,359,200 |
| 2025-08-12 | 2025-08-08 | 0.031 | 76,068,000 | +2,000,000 | 1.71% | 2,358,108 |
| 2025-07-16 | 2025-07-14 | 0.028 | 74,068,000 | +300,000 | 1.66% | 2,073,904 |
| 2025-07-14 | 2025-07-10 | 0.027 | 73,768,000 | +200,000 | 1.66% | 1,991,736 |
| 2025-07-02 | 2025-06-27 | 0.025 | 73,568,000 | -1,600,000 | 1.65% | 1,839,200 |
| 2025-06-30 | 2025-06-26 | 0.026 | 75,168,000 | +1,000,000 | 1.69% | 1,954,368 |
| 2025-06-27 | 2025-06-25 | 0.027 | 74,168,000 | +1,800,000 | 1.66% | 2,002,536 |
| 2025-06-26 | 2025-06-24 | 0.030 | 72,368,000 | -800,000 | 1.62% | 2,171,040 |
| 2025-06-25 | 2025-06-23 | 0.040 | 73,168,000 | -1,080,000 | 1.64% | 2,926,720 |
| 2025-06-24 | 2025-06-20 | 0.040 | 74,248,000 | +580,000 | 1.67% | 2,969,920 |
| 2025-06-23 | 2025-06-19 | 0.052 | 73,668,000 | -556,000 | 1.65% | 3,830,736 |
| 2025-06-20 | 2025-06-18 | 0.034 | 74,224,000 | +1,320,000 | 1.67% | 2,523,616 |
| 2025-06-18 | 2025-06-16 | 0.031 | 72,904,000 | +400,000 | 1.64% | 2,260,024 |
| 2025-05-23 | 2025-05-21 | 0.020 | 72,504,000 | +200,000 | 1.63% | 1,450,080 |
| 2025-05-19 | 2025-05-15 | 0.022 | 72,304,000 | +68,000 | 1.62% | 1,590,688 |
| 2025-05-06 | 2025-04-30 | 0.023 | 72,236,000 | -12,000 | 1.62% | 1,661,428 |
| 2025-05-02 | 2025-04-29 | 0.023 | 72,248,000 | +4,000 | 1.62% | 1,661,704 |
| 2025-04-23 | 2025-04-17 | 0.021 | 72,244,000 | +288,000 | 1.62% | 1,517,124 |
| 2025-04-01 | 2025-03-28 | 0.026 | 71,956,000 | +200,000 | 1.62% | 1,870,856 |
| 2025-03-27 | 2025-03-25 | 0.027 | 71,756,000 | +12,000 | 1.61% | 1,937,412 |
| 2025-03-12 | 2025-03-10 | 0.025 | 71,744,000 | +180,000 | 1.61% | 1,793,600 |
| 2025-03-10 | 2025-03-06 | 0.029 | 71,564,000 | +20,000 | 1.61% | 2,075,356 |
| 2025-03-05 | 2025-03-03 | 0.027 | 71,544,000 | +200,000 | 1.61% | 1,931,688 |
| 2025-03-04 | 2025-02-28 | 0.028 | 71,344,000 | +200,000 | 1.60% | 1,997,632 |
| 2025-02-18 | 2025-02-14 | 0.030 | 71,144,000 | +248,000 | 1.60% | 2,134,320 |
| 2025-02-14 | 2025-02-12 | 0.032 | 70,896,000 | -4,000 | 1.59% | 2,268,672 |
| 2025-02-06 | 2025-02-04 | 0.027 | 70,900,000 | +152,000 | 1.59% | 1,914,300 |
| 2025-01-17 | 2025-01-15 | 0.026 | 70,748,000 | +144,000 | 1.59% | 1,839,448 |
| 2025-01-13 | 2025-01-09 | 0.026 | 70,604,000 | +8,000 | 1.58% | 1,835,704 |
| 2025-01-07 | 2025-01-03 | 0.026 | 70,596,000 | +48,000 | 1.58% | 1,835,496 |
| 2025-01-03 | 2024-12-31 | 0.026 | 70,548,000 | +100,000 | 1.58% | 1,834,248 |
| 2024-12-12 | 2024-12-10 | 0.025 | 70,448,000 | +200,000 | 1.58% | 1,761,200 |
| 2024-11-11 | 2024-11-07 | 0.029 | 70,248,000 | +120,000 | 1.58% | 2,037,192 |
| 2024-10-24 | 2024-10-22 | 0.028 | 70,128,000 | +108,000 | 1.57% | 1,963,584 |
| 2024-10-21 | 2024-10-17 | 0.029 | 70,020,000 | +100,000 | 1.57% | 2,030,580 |
| 2024-10-10 | 2024-10-08 | 0.026 | 69,920,000 | -28,000 | 1.57% | 1,817,920 |
| 2024-10-09 | 2024-10-07 | 0.031 | 69,948,000 | +4,000 | 1.57% | 2,168,388 |
| 2024-10-08 | 2024-10-04 | 0.027 | 69,944,000 | +4,012,000 | 1.57% | 1,888,488 |
| 2024-09-23 | 2024-09-19 | 0.018 | 65,932,000 | +100,000 | 1.48% | 1,186,776 |
| 2024-09-11 | 2024-09-09 | 0.018 | 65,832,000 | +40,000 | 1.48% | 1,184,976 |
| 2024-08-30 | 2024-08-28 | 0.018 | 65,792,000 | +500,000 | 1.48% | 1,184,256 |
| 2024-08-28 | 2024-08-26 | 0.020 | 65,292,000 | +500,000 | 1.47% | 1,305,840 |
| 2024-08-23 | 2024-08-21 | 0.020 | 64,792,000 | +300,000 | 1.45% | 1,295,840 |
| 2024-08-16 | 2024-08-14 | 0.022 | 64,492,000 | +16,000 | 1.45% | 1,418,824 |
| 2024-08-09 | 2024-08-07 | 0.020 | 64,476,000 | +128,000 | 1.45% | 1,289,520 |
| 2024-08-06 | 2024-08-02 | 0.019 | 64,348,000 | +520,000 | 1.44% | 1,222,612 |
| 2024-08-05 | 2024-08-01 | 0.020 | 63,828,000 | +8,000 | 1.43% | 1,276,560 |
| 2024-07-30 | 2024-07-26 | 0.020 | 63,820,000 | +200,000 | 1.43% | 1,276,400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 63,620,000 | +500,000 | 1.43% | 1,272,400 |
| 2024-07-11 | 2024-07-09 | 0.021 | 63,120,000 | +456,000 | 1.42% | 1,325,520 |
| 2024-07-10 | 2024-07-08 | 0.019 | 62,664,000 | +500,000 | 1.41% | 1,190,616 |
| 2024-07-04 | 2024-07-02 | 0.022 | 62,164,000 | -100,000 | 1.40% | 1,367,608 |
| 2024-06-27 | 2024-06-25 | 0.021 | 62,264,000 | +512,000 | 1.40% | 1,307,544 |
| 2024-06-25 | 2024-06-21 | 0.021 | 61,752,000 | -100,000 | 1.39% | 1,296,792 |
| 2024-06-24 | 2024-06-20 | 0.021 | 61,852,000 | -1,100,000 | 1.39% | 1,298,892 |
| 2024-06-20 | 2024-06-18 | 0.026 | 62,952,000 | +340,000 | 1.41% | 1,636,752 |
| 2024-06-19 | 2024-06-17 | 0.031 | 62,612,000 | +1,380,000 | 1.41% | 1,940,972 |
| 2024-06-03 | 2024-05-30 | 0.022 | 61,232,000 | +248,000 | 1.37% | 1,347,104 |
| 2024-05-20 | 2024-05-16 | 0.020 | 60,984,000 | +40,000 | 1.37% | 1,219,680 |
| 2024-05-16 | 2024-05-13 | 0.020 | 60,944,000 | +400,000 | 1.37% | 1,218,880 |
| 2024-05-09 | 2024-05-07 | 0.019 | 60,544,000 | +112,000 | 1.36% | 1,150,336 |
| 2024-04-23 | 2024-04-19 | 0.018 | 60,432,000 | +84,000 | 1.36% | 1,087,776 |
| 2024-04-22 | 2024-04-18 | 0.018 | 60,348,000 | +44,000 | 1.35% | 1,086,264 |
| 2024-04-10 | 2024-04-08 | 0.019 | 60,304,000 | +100,000 | 1.35% | 1,145,776 |
| 2024-03-28 | 2024-03-26 | 0.019 | 60,204,000 | +120,000 | 1.35% | 1,143,876 |
| 2024-03-15 | 2024-03-13 | 0.019 | 60,084,000 | +200,000 | 1.35% | 1,141,596 |
| 2024-03-14 | 2024-03-12 | 0.019 | 59,884,000 | +80,000 | 1.34% | 1,137,796 |
| 2024-03-12 | 2024-03-08 | 0.019 | 59,804,000 | +168,000 | 1.34% | 1,136,276 |
| 2024-03-08 | 2024-03-06 | 0.020 | 59,636,000 | +160,000 | 1.34% | 1,192,720 |
| 2024-03-01 | 2024-02-28 | 0.021 | 59,476,000 | +24,000 | 1.34% | 1,248,996 |
| 2024-02-27 | 2024-02-23 | 0.021 | 59,452,000 | +52,000 | 1.33% | 1,248,492 |
| 2024-02-20 | 2024-02-16 | 0.020 | 59,400,000 | +48,000 | 1.33% | 1,188,000 |
| 2024-02-16 | 2024-02-14 | 0.021 | 59,352,000 | +200,000 | 1.33% | 1,246,392 |
| 2024-02-08 | 2024-02-06 | 0.023 | 59,152,000 | +244,000 | 1.33% | 1,360,496 |
| 2024-02-05 | 2024-02-01 | 0.022 | 58,908,000 | +300,000 | 1.32% | 1,295,976 |
| 2024-01-31 | 2024-01-29 | 0.023 | 58,608,000 | -72,000 | 1.32% | 1,347,984 |
| 2024-01-24 | 2024-01-22 | 0.022 | 58,680,000 | -16,000 | 1.32% | 1,290,960 |
| 2024-01-23 | 2024-01-19 | 0.023 | 58,696,000 | +72,000 | 1.32% | 1,350,008 |
| 2024-01-16 | 2024-01-12 | 0.025 | 58,624,000 | +200,000 | 1.32% | 1,465,600 |
| 2024-01-15 | 2024-01-11 | 0.027 | 58,424,000 | +44,000 | 1.31% | 1,577,448 |
| 2024-01-09 | 2024-01-05 | 0.028 | 58,380,000 | +12,000 | 1.31% | 1,634,640 |
| 2023-12-18 | 2023-12-14 | 0.027 | 58,368,000 | +200,000 | 1.31% | 1,575,936 |
| 2023-12-14 | 2023-12-12 | 0.028 | 58,168,000 | +100,000 | 1.31% | 1,628,704 |
| 2023-12-13 | 2023-12-11 | 0.031 | 58,068,000 | +280,000 | 1.30% | 1,800,108 |
| 2023-12-11 | 2023-12-07 | 0.040 | 57,788,000 | -1,000,000 | 1.30% | 2,311,520 |
| 2023-11-28 | 2023-11-24 | 0.029 | 58,788,000 | +4,000 | 1.32% | 1,704,852 |
| 2023-11-23 | 2023-11-21 | 0.026 | 58,784,000 | +100,000 | 1.32% | 1,528,384 |
| 2023-11-06 | 2023-11-02 | 0.024 | 58,684,000 | +200,000 | 1.32% | 1,408,416 |
| 2023-11-03 | 2023-11-01 | 0.023 | 58,484,000 | -1,416,000 | 1.31% | 1,345,132 |
| 2023-10-05 | 2023-10-03 | 0.028 | 59,900,000 | +60,000 | 1.34% | 1,677,200 |
| 2023-09-29 | 2023-09-27 | 0.030 | 59,840,000 | +40,000 | 1.34% | 1,795,200 |
| 2023-08-29 | 2023-08-25 | 0.031 | 59,800,000 | +8,000 | 1.34% | 1,853,800 |
| 2023-08-21 | 2023-08-17 | 0.029 | 59,792,000 | -60,000 | 1.34% | 1,733,968 |
| 2023-08-18 | 2023-08-16 | 0.030 | 59,852,000 | -100,000 | 1.34% | 1,795,560 |
| 2023-07-27 | 2023-07-25 | 0.032 | 59,952,000 | +64,000 | 1.35% | 1,918,464 |
| 2023-07-26 | 2023-07-24 | 0.032 | 59,888,000 | +8,000 | 1.34% | 1,916,416 |
| 2023-07-24 | 2023-07-20 | 0.031 | 59,880,000 | +4,000 | 1.34% | 1,856,280 |
| 2023-07-19 | 2023-07-14 | 0.029 | 59,876,000 | +236,000 | 1.34% | 1,736,404 |
| 2023-07-18 | 2023-07-13 | 0.030 | 59,640,000 | +200,000 | 1.34% | 1,789,200 |
| 2023-05-09 | 2023-05-05 | 0.021 | 59,440,000 | +400,000 | 1.33% | 1,248,240 |
| 2023-04-21 | 2023-04-19 | 0.025 | 59,040,000 | +300,000 | 1.33% | 1,476,000 |
| 2023-04-19 | 2023-04-17 | 0.028 | 58,740,000 | +700,000 | 1.32% | 1,644,720 |
| 2023-04-14 | 2023-04-12 | 0.049 | 58,040,000 | +400,000 | 1.30% | 2,843,960 |
| 2023-04-13 | 2023-04-11 | 0.053 | 57,640,000 | -120,000 | 1.29% | 3,054,920 |
| 2023-04-06 | 2023-04-03 | 0.061 | 57,760,000 | +4,000 | 1.30% | 3,523,360 |
| 2023-04-03 | 2023-03-30 | 0.059 | 57,756,000 | +500,000 | 1.30% | 3,407,604 |
| 2023-03-23 | 2023-03-21 | 0.077 | 57,256,000 | +108,000 | 1.29% | 4,408,712 |
| 2023-03-17 | 2023-03-15 | 0.078 | 57,148,000 | +32,000 | 1.28% | 4,457,544 |
| 2023-03-16 | 2023-03-14 | 0.078 | 57,116,000 | +60,000 | 1.28% | 4,455,048 |
| 2023-03-13 | 2023-03-09 | 0.080 | 57,056,000 | +212,000 | 1.28% | 4,564,480 |
| 2023-03-09 | 2023-03-07 | 0.085 | 56,844,000 | +16,000 | 1.28% | 4,831,740 |
| 2023-03-06 | 2023-03-02 | 0.085 | 56,828,000 | +176,000 | 1.28% | 4,830,380 |
| 2023-02-28 | 2023-02-24 | 0.086 | 56,652,000 | +4,000 | 1.27% | 4,872,072 |
| 2023-02-23 | 2023-02-21 | 0.087 | 56,648,000 | +100,000 | 1.27% | 4,928,376 |
| 2023-02-22 | 2023-02-20 | 0.081 | 56,548,000 | +20,000 | 1.27% | 4,580,388 |
| 2023-02-21 | 2023-02-17 | 0.081 | 56,528,000 | +160,000 | 1.27% | 4,578,768 |
| 2023-02-14 | 2023-02-10 | 0.089 | 56,368,000 | +4,000 | 1.27% | 5,016,752 |
| 2023-02-13 | 2023-02-09 | 0.086 | 56,364,000 | +4,000 | 1.27% | 4,847,304 |
| 2023-02-08 | 2023-02-06 | 0.083 | 56,360,000 | +48,000 | 1.27% | 4,677,880 |
| 2023-02-01 | 2023-01-30 | 0.075 | 56,312,000 | -64,000 | 1.26% | 4,223,400 |
| 2023-01-31 | 2023-01-27 | 0.070 | 56,376,000 | -776,000 | 1.27% | 3,946,320 |
| 2023-01-30 | 2023-01-26 | 0.079 | 57,152,000 | -572,000 | 1.28% | 4,515,008 |
| 2023-01-26 | 2023-01-19 | 0.085 | 57,724,000 | +24,000 | 1.30% | 4,906,540 |
| 2023-01-20 | 2023-01-18 | 0.085 | 57,700,000 | +136,000 | 1.30% | 4,904,500 |
| 2023-01-19 | 2023-01-17 | 0.084 | 57,564,000 | -64,000 | 1.29% | 4,835,376 |
| 2023-01-17 | 2023-01-13 | 0.085 | 57,628,000 | +32,000 | 1.29% | 4,898,380 |
| 2023-01-16 | 2023-01-12 | 0.084 | 57,596,000 | -360,000 | 1.29% | 4,838,064 |
| 2023-01-11 | 2023-01-09 | 0.093 | 57,956,000 | +4,000 | 1.30% | 5,389,908 |
| 2023-01-10 | 2023-01-06 | 0.086 | 57,952,000 | +60,000 | 1.30% | 4,983,872 |
| 2023-01-09 | 2023-01-05 | 0.100 | 57,892,000 | +20,000 | 1.30% | 5,789,200 |
| 2023-01-05 | 2023-01-03 | 0.094 | 57,872,000 | +12,000 | 1.30% | 5,439,968 |
| 2022-12-30 | 2022-12-28 | 0.097 | 57,860,000 | +16,000 | 1.30% | 5,612,420 |
| 2022-12-29 | 2022-12-23 | 0.105 | 57,844,000 | +24,000 | 1.30% | 6,073,620 |
| 2022-12-28 | 2022-12-22 | 0.098 | 57,820,000 | +4,000 | 1.30% | 5,666,360 |
| 2022-12-22 | 2022-12-20 | 0.090 | 57,816,000 | +16,000 | 1.30% | 5,203,440 |
| 2022-12-19 | 2022-12-15 | 0.082 | 57,800,000 | +292,000 | 1.30% | 4,739,600 |
| 2022-12-16 | 2022-12-14 | 0.082 | 57,508,000 | +28,000 | 1.29% | 4,715,656 |
| 2022-12-15 | 2022-12-13 | 0.105 | 57,480,000 | +16,000 | 1.29% | 6,035,400 |
| 2022-12-09 | 2022-12-07 | 0.096 | 57,464,000 | +4,000 | 1.29% | 5,516,544 |
| 2022-12-07 | 2022-12-05 | 0.097 | 57,460,000 | +40,000 | 1.29% | 5,573,620 |
| 2022-11-29 | 2022-11-25 | 0.109 | 57,420,000 | +4,000 | 1.29% | 6,258,780 |
| 2022-11-18 | 2022-11-16 | 0.106 | 57,416,000 | +52,000 | 1.29% | 6,086,096 |
| 2022-11-16 | 2022-11-14 | 0.102 | 57,364,000 | +4,000 | 1.29% | 5,851,128 |
| 2022-11-10 | 2022-11-08 | 0.105 | 57,360,000 | +12,000 | 1.29% | 6,022,800 |
| 2022-11-09 | 2022-11-07 | 0.105 | 57,348,000 | +4,000 | 1.29% | 6,021,540 |
| 2022-11-08 | 2022-11-04 | 0.100 | 57,344,000 | +12,000 | 1.29% | 5,734,400 |
| 2022-11-07 | 2022-11-03 | 0.100 | 57,332,000 | +4,000 | 1.29% | 5,733,200 |
| 2022-10-28 | 2022-10-26 | 0.084 | 57,328,000 | +12,000 | 1.29% | 4,815,552 |
| 2022-10-25 | 2022-10-21 | 0.099 | 57,316,000 | +4,000 | 1.29% | 5,674,284 |
| 2022-10-24 | 2022-10-20 | 0.094 | 57,312,000 | +8,000 | 1.29% | 5,387,328 |
| 2022-10-21 | 2022-10-19 | 0.092 | 57,304,000 | +72,000 | 1.29% | 5,271,968 |
| 2022-10-20 | 2022-10-18 | 0.092 | 57,232,000 | +64,000 | 1.28% | 5,265,344 |
| 2022-10-19 | 2022-10-17 | 0.077 | 57,168,000 | +40,000 | 1.28% | 4,401,936 |
| 2022-10-13 | 2022-10-11 | 0.075 | 57,128,000 | -136,000 | 1.28% | 4,284,600 |
| 2022-10-07 | 2022-10-05 | 0.095 | 57,264,000 | +4,000 | 1.29% | 5,440,080 |
| 2022-10-06 | 2022-10-03 | 0.099 | 57,260,000 | +16,000 | 1.29% | 5,668,740 |
| 2022-09-23 | 2022-09-21 | 0.075 | 57,244,000 | +108,000 | 1.28% | 4,293,300 |
| 2022-09-22 | 2022-09-20 | 0.075 | 57,136,000 | +84,000 | 1.28% | 4,285,200 |
| 2022-09-14 | 2022-09-09 | 0.082 | 57,052,000 | +8,000 | 1.28% | 4,678,264 |
| 2022-09-13 | 2022-09-08 | 0.080 | 57,044,000 | +16,000 | 1.28% | 4,563,520 |
| 2022-09-08 | 2022-09-06 | 0.081 | 57,028,000 | +16,000 | 1.28% | 4,619,268 |
| 2022-09-02 | 2022-08-31 | 0.083 | 57,012,000 | +200,000 | 1.28% | 4,731,996 |
| 2022-08-31 | 2022-08-29 | 0.085 | 56,812,000 | +100,000 | 1.28% | 4,829,020 |
| 2022-08-22 | 2022-08-18 | 0.088 | 56,712,000 | +4,000 | 1.27% | 4,990,656 |
| 2022-08-15 | 2022-08-11 | 0.084 | 56,708,000 | +300,000 | 1.27% | 4,763,472 |
| 2022-07-29 | 2022-07-27 | 0.086 | 56,408,000 | +200,000 | 1.27% | 4,851,088 |
| 2022-07-27 | 2022-07-25 | 0.090 | 56,208,000 | +200,000 | 1.26% | 5,058,720 |
| 2022-07-25 | 2022-07-21 | 0.092 | 56,008,000 | +400,000 | 1.26% | 5,152,736 |
| 2022-07-22 | 2022-07-20 | 0.093 | 55,608,000 | +40,000 | 1.25% | 5,171,544 |
| 2022-07-21 | 2022-07-19 | 0.098 | 55,568,000 | +132,000 | 1.25% | 5,445,664 |
| 2022-07-20 | 2022-07-18 | 0.092 | 55,436,000 | +128,000 | 1.24% | 5,100,112 |
| 2022-07-19 | 2022-07-15 | 0.095 | 55,308,000 | +152,000 | 1.24% | 5,254,260 |
| 2022-07-15 | 2022-07-13 | 0.094 | 55,156,000 | +100,000 | 1.24% | 5,184,664 |
| 2022-07-12 | 2022-07-08 | 0.096 | 55,056,000 | +20,000 | 1.24% | 5,285,376 |
| 2022-07-11 | 2022-07-07 | 0.095 | 55,036,000 | +48,000 | 1.24% | 5,228,420 |
| 2022-06-28 | 2022-06-24 | 0.095 | 54,988,000 | +96,000 | 1.23% | 5,223,860 |
| 2022-06-24 | 2022-06-22 | 0.098 | 54,892,000 | +4,000 | 1.23% | 5,379,416 |
| 2022-06-23 | 2022-06-21 | 0.105 | 54,888,000 | +240,000 | 1.23% | 5,763,240 |
| 2022-06-17 | 2022-06-15 | 0.093 | 54,648,000 | +4,000 | 1.23% | 5,082,264 |
| 2022-06-10 | 2022-06-08 | 0.092 | 54,644,000 | +100,000 | 1.23% | 5,027,248 |
| 2022-06-09 | 2022-06-07 | 0.094 | 54,544,000 | +100,000 | 1.22% | 5,127,136 |
| 2022-06-07 | 2022-06-02 | 0.097 | 54,444,000 | +24,000 | 1.22% | 5,281,068 |
| 2022-05-25 | 2022-05-23 | 0.104 | 54,420,000 | -8,000 | 1.22% | 5,659,680 |
| 2022-04-29 | 2022-04-27 | 0.098 | 54,428,000 | +36,000 | 1.22% | 5,333,944 |
| 2022-04-21 | 2022-04-19 | 0.104 | 54,392,000 | +4,000 | 1.22% | 5,656,768 |
| 2022-04-13 | 2022-04-11 | 0.099 | 54,388,000 | +20,000 | 1.22% | 5,384,412 |
| 2022-04-11 | 2022-04-07 | 0.109 | 54,368,000 | +1,000,000 | 1.22% | 5,926,112 |
| 2022-04-08 | 2022-04-06 | 0.110 | 53,368,000 | +148,000 | 1.20% | 5,870,480 |
| 2022-04-07 | 2022-04-04 | 0.105 | 53,220,000 | +208,000 | 1.19% | 5,588,100 |
| 2022-02-25 | 2022-02-23 | 0.127 | 53,012,000 | +40,000 | 1.19% | 6,732,524 |
| 2022-02-21 | 2022-02-17 | 0.134 | 52,972,000 | +52,000 | 1.19% | 7,098,248 |
| 2022-02-04 | 2022-01-27 | 0.117 | 52,920,000 | +100,000 | 1.19% | 6,191,640 |
| 2022-01-21 | 2022-01-19 | 0.120 | 52,820,000 | +300,000 | 1.19% | 6,338,400 |
| 2022-01-19 | 2022-01-17 | 0.127 | 52,520,000 | +48,000 | 1.18% | 6,670,040 |
| 2022-01-17 | 2022-01-13 | 0.123 | 52,472,000 | +300,000 | 1.18% | 6,454,056 |
| 2022-01-07 | 2022-01-05 | 0.120 | 52,172,000 | +100,000 | 1.17% | 6,260,640 |
| 2022-01-04 | 2021-12-31 | 0.127 | 52,072,000 | +92,000 | 1.17% | 6,613,144 |
| 2021-12-22 | 2021-12-20 | 0.138 | 51,980,000 | +8,000 | 1.17% | 7,173,240 |
| 2021-12-20 | 2021-12-16 | 0.130 | 51,972,000 | +392,000 | 1.17% | 6,756,360 |
| 2021-12-17 | 2021-12-15 | 0.132 | 51,580,000 | +48,000 | 1.16% | 6,808,560 |
| 2021-12-16 | 2021-12-14 | 0.133 | 51,532,000 | +60,000 | 1.16% | 6,853,756 |
| 2021-12-08 | 2021-12-06 | 0.142 | 51,472,000 | +200,000 | 1.16% | 7,309,024 |
| 2021-12-07 | 2021-12-03 | 0.143 | 51,272,000 | +52,000 | 1.15% | 7,331,896 |
| 2021-12-06 | 2021-12-02 | 0.158 | 51,220,000 | +208,000 | 1.15% | 8,092,760 |
| 2021-12-03 | 2021-12-01 | 0.164 | 51,012,000 | +40,000 | 1.15% | 8,365,968 |
| 2021-12-01 | 2021-11-29 | 0.159 | 50,972,000 | +300,000 | 1.14% | 8,104,548 |
| 2021-11-25 | 2021-11-23 | 0.173 | 50,672,000 | +100,000 | 1.14% | 8,766,256 |
| 2021-11-24 | 2021-11-22 | 0.175 | 50,572,000 | +100,000 | 1.14% | 8,850,100 |
| 2021-11-05 | 2021-11-03 | 0.185 | 50,472,000 | +204,000 | 1.13% | 9,337,320 |
| 2021-10-21 | 2021-10-19 | 0.185 | 50,268,000 | +100,000 | 1.13% | 9,299,580 |
| 2021-09-17 | 2021-09-15 | 0.191 | 50,168,000 | +400,000 | 1.13% | 9,582,088 |
| 2021-09-16 | 2021-09-14 | 0.194 | 49,768,000 | +196,000 | 1.12% | 9,654,992 |
| 2021-09-14 | 2021-09-10 | 0.209 | 49,572,000 | +68,000 | 1.11% | 10,360,548 |
| 2021-09-09 | 2021-09-07 | 0.200 | 49,504,000 | +400,000 | 1.11% | 9,900,800 |
| 2021-09-07 | 2021-09-03 | 0.211 | 49,104,000 | -180,000 | 1.10% | 10,360,944 |
| 2021-09-06 | 2021-09-02 | 0.212 | 49,284,000 | -40,000 | 1.11% | 10,448,208 |
| 2021-09-03 | 2021-09-01 | 0.211 | 49,324,000 | -12,000 | 1.11% | 10,407,364 |
| 2021-09-02 | 2021-08-31 | 0.208 | 49,336,000 | +56,000 | 1.11% | 10,261,888 |
| 2021-09-01 | 2021-08-30 | 0.186 | 49,280,000 | +840,000 | 1.11% | 9,166,080 |
| 2021-08-31 | 2021-08-27 | 0.159 | 48,440,000 | +200,000 | 1.09% | 7,701,960 |
| 2021-08-30 | 2021-08-26 | 0.162 | 48,240,000 | +300,000 | 1.08% | 7,814,880 |
| 2021-08-13 | 2021-08-11 | 0.205 | 47,940,000 | +200,000 | 1.08% | 9,827,700 |
| 2021-08-04 | 2021-08-02 | 0.207 | 47,740,000 | -100,000 | 1.07% | 9,882,180 |
| 2021-08-03 | 2021-07-30 | 0.203 | 47,840,000 | +108,000 | 1.07% | 9,711,520 |
| 2021-07-27 | 2021-07-23 | 0.220 | 47,732,000 | -8,000 | 1.07% | 10,501,040 |
| 2021-07-20 | 2021-07-16 | 0.213 | 47,740,000 | +180,000 | 1.07% | 10,168,620 |
| 2021-07-19 | 2021-07-15 | 0.205 | 47,560,000 | -200,000 | 1.07% | 9,749,800 |
| 2021-07-16 | 2021-07-14 | 0.189 | 47,760,000 | -152,000 | 1.07% | 9,026,640 |
| 2021-07-15 | 2021-07-13 | 0.176 | 47,912,000 | -296,000 | 1.08% | 8,432,512 |
| 2021-07-14 | 2021-07-12 | 0.170 | 48,208,000 | -100,000 | 1.08% | 8,195,360 |
| 2021-07-12 | 2021-07-08 | 0.166 | 48,308,000 | +352,000 | 1.08% | 8,019,128 |
| 2021-07-05 | 2021-06-30 | 0.160 | 47,956,000 | -100,000 | 1.08% | 7,672,960 |
| 2021-06-28 | 2021-06-24 | 0.150 | 48,056,000 | -100,000 | 1.08% | 7,208,400 |
| 2021-06-24 | 2021-06-22 | 0.147 | 48,156,000 | +300,000 | 1.08% | 7,078,932 |
| 2021-06-21 | 2021-06-17 | 0.148 | 47,856,000 | +8,000 | 1.07% | 7,082,688 |
| 2021-06-18 | 2021-06-16 | 0.145 | 47,848,000 | +200,000 | 1.07% | 6,937,960 |
| 2021-06-15 | 2021-06-10 | 0.147 | 47,648,000 | +740,000 | 1.07% | 7,004,256 |
| 2021-06-08 | 2021-06-04 | 0.148 | 46,908,000 | +1,716,000 | 1.05% | 6,942,384 |
| 2021-06-07 | 2021-06-03 | 0.155 | 45,192,000 | +264,000 | 1.01% | 7,004,760 |
| 2021-06-04 | 2021-06-02 | 0.149 | 44,928,000 | +160,000 | 1.01% | 6,694,272 |
| 2021-06-03 | 2021-06-01 | 0.149 | 44,768,000 | +200,000 | 1.00% | 6,670,432 |
| 2021-05-31 | 2021-05-27 | 0.148 | 44,568,000 | +20,000 | 1.00% | 6,596,064 |
| 2021-05-28 | 2021-05-26 | 0.147 | 44,548,000 | +20,000 | 1.00% | 6,548,556 |
| 2021-05-27 | 2021-05-25 | 0.148 | 44,528,000 | +40,000 | 1.00% | 6,590,144 |
| 2021-05-25 | 2021-05-21 | 0.148 | 44,488,000 | +12,000 | 1.00% | 6,584,224 |
| 2021-05-21 | 2021-05-18 | 0.148 | 44,476,000 | +188,000 | 1.00% | 6,582,448 |
| 2021-05-13 | 2021-05-11 | 0.149 | 44,288,000 | +612,000 | 0.99% | 6,598,912 |
| 2021-05-06 | 2021-05-04 | 0.150 | 43,676,000 | +8,000 | 0.98% | 6,551,400 |
| 2021-05-05 | 2021-05-03 | 0.149 | 43,668,000 | +100,000 | 0.98% | 6,506,532 |
| 2021-05-04 | 2021-04-30 | 0.149 | 43,568,000 | +200,000 | 0.98% | 6,491,632 |
| 2021-05-03 | 2021-04-29 | 0.149 | 43,368,000 | +472,000 | 0.97% | 6,461,832 |
| 2021-04-30 | 2021-04-28 | 0.153 | 42,896,000 | +332,000 | 0.96% | 6,563,088 |
| 2021-04-29 | 2021-04-27 | 0.148 | 42,564,000 | +132,000 | 0.96% | 6,299,472 |
| 2021-04-28 | 2021-04-26 | 0.148 | 42,432,000 | +64,000 | 0.95% | 6,279,936 |
| 2021-04-27 | 2021-04-23 | 0.148 | 42,368,000 | +100,000 | 0.95% | 6,270,464 |
| 2021-04-26 | 2021-04-22 | 0.149 | 42,268,000 | +100,000 | 0.95% | 6,297,932 |
| 2021-04-23 | 2021-04-21 | 0.149 | 42,168,000 | +200,000 | 0.95% | 6,283,032 |
| 2021-04-22 | 2021-04-20 | 0.151 | 41,968,000 | +552,000 | 0.94% | 6,337,168 |
| 2021-04-21 | 2021-04-19 | 0.151 | 41,416,000 | +100,000 | 0.93% | 6,253,816 |
| 2021-04-20 | 2021-04-16 | 0.147 | 41,316,000 | +200,000 | 0.93% | 6,073,452 |
| 2021-04-19 | 2021-04-15 | 0.150 | 41,116,000 | +100,000 | 0.92% | 6,167,400 |
| 2021-04-16 | 2021-04-14 | 0.151 | 41,016,000 | +48,000 | 0.92% | 6,193,416 |
| 2021-04-15 | 2021-04-13 | 0.151 | 40,968,000 | +144,000 | 0.92% | 6,186,168 |
| 2021-04-14 | 2021-04-12 | 0.151 | 40,824,000 | +68,000 | 0.92% | 6,164,424 |
| 2021-04-07 | 2021-03-31 | 0.152 | 40,756,000 | +392,000 | 0.91% | 6,194,912 |
| 2021-03-25 | 2021-03-23 | 0.156 | 40,364,000 | -60,000 | 0.91% | 6,296,784 |
| 2021-03-24 | 2021-03-22 | 0.156 | 40,424,000 | +360,000 | 0.91% | 6,306,144 |
| 2021-03-18 | 2021-03-16 | 0.154 | 40,064,000 | +132,000 | 0.90% | 6,169,856 |
| 2021-03-15 | 2021-03-11 | 0.155 | 39,932,000 | +196,000 | 0.90% | 6,189,460 |
| 2021-03-12 | 2021-03-10 | 0.155 | 39,736,000 | -100,000 | 0.89% | 6,159,080 |
| 2021-03-11 | 2021-03-09 | 0.162 | 39,836,000 | +48,000 | 0.89% | 6,453,432 |
| 2021-03-09 | 2021-03-05 | 0.157 | 39,788,000 | +32,000 | 0.89% | 6,246,716 |
| 2021-03-05 | 2021-03-03 | 0.152 | 39,756,000 | +4,000 | 0.89% | 6,042,912 |
| 2021-03-02 | 2021-02-26 | 0.159 | 39,752,000 | -100,000 | 0.89% | 6,320,568 |
| 2021-02-25 | 2021-02-23 | 0.158 | 39,852,000 | +192,000 | 0.89% | 6,296,616 |
| 2021-02-22 | 2021-02-18 | 0.137 | 39,660,000 | +88,000 | 0.89% | 5,433,420 |
| 2021-02-02 | 2021-01-29 | 0.131 | 39,572,000 | +4,000 | 0.89% | 5,183,932 |
| 2021-02-01 | 2021-01-28 | 0.128 | 39,568,000 | -64,000 | 0.89% | 5,064,704 |
| 2021-01-29 | 2021-01-27 | 0.136 | 39,632,000 | +400,000 | 0.89% | 5,389,952 |
| 2021-01-25 | 2021-01-21 | 0.138 | 39,232,000 | +220,000 | 0.88% | 5,414,016 |
| 2021-01-21 | 2021-01-19 | 0.135 | 39,012,000 | +304,000 | 0.88% | 5,266,620 |
| 2021-01-20 | 2021-01-18 | 0.136 | 38,708,000 | +40,000 | 0.87% | 5,264,288 |
| 2021-01-19 | 2021-01-15 | 0.136 | 38,668,000 | +52,000 | 0.87% | 5,258,848 |
| 2021-01-18 | 2021-01-14 | 0.136 | 38,616,000 | +164,000 | 0.87% | 5,251,776 |
| 2021-01-15 | 2021-01-13 | 0.136 | 38,452,000 | +400,000 | 0.86% | 5,229,472 |
| 2021-01-12 | 2021-01-08 | 0.136 | 38,052,000 | +200,000 | 0.85% | 5,175,072 |
| 2021-01-07 | 2021-01-05 | 0.140 | 37,852,000 | -132,000 | 0.85% | 5,299,280 |
| 2021-01-06 | 2021-01-04 | 0.137 | 37,984,000 | +100,000 | 0.85% | 5,203,808 |
| 2021-01-04 | 2020-12-29 | 0.134 | 37,884,000 | +120,000 | 0.85% | 5,076,456 |
| 2020-12-30 | 2020-12-28 | 0.133 | 37,764,000 | +300,000 | 0.85% | 5,022,612 |
| 2020-12-29 | 2020-12-24 | 0.132 | 37,464,000 | +200,000 | 0.84% | 4,945,248 |
| 2020-12-21 | 2020-12-17 | 0.139 | 37,264,000 | +12,000 | 0.84% | 5,179,696 |
| 2020-12-18 | 2020-12-16 | 0.138 | 37,252,000 | +200,000 | 0.84% | 5,140,776 |
| 2020-12-17 | 2020-12-15 | 0.138 | 37,052,000 | +716,000 | 0.83% | 5,113,176 |
| 2020-12-16 | 2020-12-14 | 0.139 | 36,336,000 | +320,000 | 0.82% | 5,050,704 |
| 2020-12-08 | 2020-12-04 | 0.142 | 36,016,000 | +300,000 | 0.81% | 5,114,272 |
| 2020-12-03 | 2020-12-01 | 0.138 | 35,716,000 | +100,000 | 0.80% | 4,928,808 |
| 2020-12-02 | 2020-11-30 | 0.137 | 35,616,000 | +64,000 | 0.80% | 4,879,392 |
| 2020-11-30 | 2020-11-26 | 0.145 | 35,552,000 | +200,000 | 0.80% | 5,155,040 |
| 2020-11-27 | 2020-11-25 | 0.139 | 35,352,000 | +200,000 | 0.79% | 4,913,928 |
| 2020-11-16 | 2020-11-12 | 0.142 | 35,152,000 | -12,000 | 0.79% | 4,991,584 |
| 2020-11-12 | 2020-11-10 | 0.127 | 35,164,000 | -180,000 | 0.79% | 4,465,828 |
| 2020-11-11 | 2020-11-09 | 0.128 | 35,344,000 | +180,000 | 0.79% | 4,524,032 |
| 2020-11-09 | 2020-11-05 | 0.127 | 35,164,000 | +600,000 | 0.79% | 4,465,828 |
| 2020-10-20 | 2020-10-16 | 0.126 | 34,564,000 | +700,000 | 0.78% | 4,355,064 |
| 2020-10-15 | 2020-10-12 | 0.129 | 33,864,000 | +264,000 | 0.76% | 4,368,456 |
| 2020-10-12 | 2020-10-08 | 0.130 | 33,600,000 | +136,000 | 0.75% | 4,368,000 |
| 2020-10-09 | 2020-10-07 | 0.129 | 33,464,000 | +200,000 | 0.75% | 4,316,856 |
| 2020-10-08 | 2020-10-06 | 0.127 | 33,264,000 | +124,000 | 0.75% | 4,224,528 |
| 2020-10-07 | 2020-10-05 | 0.128 | 33,140,000 | +404,000 | 0.74% | 4,241,920 |
| 2020-10-06 | 2020-09-30 | 0.129 | 32,736,000 | +172,000 | 0.73% | 4,222,944 |
| 2020-10-05 | 2020-09-29 | 0.130 | 32,564,000 | +352,000 | 0.73% | 4,233,320 |
| 2020-09-30 | 2020-09-28 | 0.129 | 32,212,000 | +4,000 | 0.72% | 4,155,348 |
| 2020-09-29 | 2020-09-25 | 0.128 | 32,208,000 | +36,000 | 0.72% | 4,122,624 |
| 2020-09-25 | 2020-09-23 | 0.130 | 32,172,000 | +100,000 | 0.72% | 4,182,360 |
| 2020-09-23 | 2020-09-21 | 0.128 | 32,072,000 | +8,000 | 0.72% | 4,105,216 |
| 2020-09-22 | 2020-09-18 | 0.128 | 32,064,000 | +100,000 | 0.72% | 4,104,192 |
| 2020-09-17 | 2020-09-15 | 0.135 | 31,964,000 | -352,000 | 0.72% | 4,315,140 |
| 2020-09-16 | 2020-09-14 | 0.128 | 32,316,000 | +24,000 | 0.73% | 4,136,448 |
| 2020-09-10 | 2020-09-08 | 0.132 | 32,292,000 | +100,000 | 0.72% | 4,262,544 |
| 2020-09-09 | 2020-09-07 | 0.132 | 32,192,000 | +136,000 | 0.72% | 4,249,344 |
| 2020-09-08 | 2020-09-04 | 0.132 | 32,056,000 | +64,000 | 0.72% | 4,231,392 |
| 2020-09-04 | 2020-09-02 | 0.138 | 31,992,000 | +488,000 | 0.72% | 4,414,896 |
| 2020-09-03 | 2020-09-01 | 0.137 | 31,504,000 | +236,000 | 0.71% | 4,316,048 |
| 2020-09-02 | 2020-08-31 | 0.133 | 31,268,000 | +20,000 | 0.70% | 4,158,644 |
| 2020-09-01 | 2020-08-28 | 0.130 | 31,248,000 | +652,000 | 0.70% | 4,062,240 |
| 2020-08-31 | 2020-08-27 | 0.134 | 30,596,000 | +4,000 | 0.69% | 4,099,864 |
| 2020-08-28 | 2020-08-26 | 0.134 | 30,592,000 | +196,000 | 0.69% | 4,099,328 |
| 2020-08-27 | 2020-08-25 | 0.136 | 30,396,000 | +104,000 | 0.68% | 4,133,856 |
| 2020-08-26 | 2020-08-24 | 0.135 | 30,292,000 | +188,000 | 0.68% | 4,089,420 |
| 2020-08-25 | 2020-08-21 | 0.138 | 30,104,000 | +8,000 | 0.68% | 4,154,352 |
| 2020-08-24 | 2020-08-20 | 0.136 | 30,096,000 | +96,000 | 0.68% | 4,093,056 |
| 2020-08-20 | 2020-08-18 | 0.137 | 30,000,000 | +500,000 | 0.67% | 4,110,000 |
| 2020-08-18 | 2020-08-14 | 0.138 | 29,500,000 | +72,000 | 0.66% | 4,071,000 |
| 2020-08-17 | 2020-08-13 | 0.133 | 29,428,000 | +4,000 | 0.66% | 3,913,924 |
| 2020-08-14 | 2020-08-12 | 0.133 | 29,424,000 | +296,000 | 0.66% | 3,913,392 |
| 2020-08-13 | 2020-08-11 | 0.134 | 29,128,000 | +4,000 | 0.65% | 3,903,152 |
| 2020-08-10 | 2020-08-06 | 0.135 | 29,124,000 | +88,000 | 0.65% | 3,931,740 |
| 2020-08-07 | 2020-08-05 | 0.134 | 29,036,000 | +212,000 | 0.65% | 3,890,824 |
| 2020-08-06 | 2020-08-04 | 0.135 | 28,824,000 | +160,000 | 0.65% | 3,891,240 |
| 2020-08-05 | 2020-08-03 | 0.135 | 28,664,000 | +128,000 | 0.64% | 3,869,640 |
| 2020-08-04 | 2020-07-31 | 0.136 | 28,536,000 | +300,000 | 0.64% | 3,880,896 |
| 2020-08-03 | 2020-07-30 | 0.141 | 28,236,000 | +372,000 | 0.63% | 3,981,276 |
| 2020-07-30 | 2020-07-28 | 0.133 | 27,864,000 | +32,000 | 0.75% | 3,705,912 |
| 2020-07-20 | 2020-07-16 | 0.129 | 27,832,000 | +8,000 | 0.75% | 3,590,328 |
| 2020-07-17 | 2020-07-15 | 0.130 | 27,824,000 | +128,000 | 0.75% | 3,617,120 |
| 2020-07-15 | 2020-07-13 | 0.133 | 27,696,000 | +8,000 | 0.75% | 3,683,568 |
| 2020-07-14 | 2020-07-10 | 0.133 | 27,688,000 | +4,000 | 0.75% | 3,682,504 |
| 2020-07-13 | 2020-07-09 | 0.139 | 27,684,000 | +60,000 | 0.75% | 3,848,076 |
| 2020-07-09 | 2020-07-07 | 0.135 | 27,624,000 | +92,000 | 0.74% | 3,729,240 |
| 2020-07-02 | 2020-06-29 | 0.137 | 27,532,000 | +100,000 | 0.74% | 3,771,884 |
| 2020-06-29 | 2020-06-24 | 0.141 | 27,432,000 | +4,000 | 0.74% | 3,867,912 |
| 2020-06-24 | 2020-06-22 | 0.141 | 27,428,000 | +4,000 | 0.74% | 3,867,348 |
| 2020-06-12 | 2020-06-10 | 0.139 | 27,424,000 | +300,000 | 0.74% | 3,811,936 |
| 2020-06-09 | 2020-06-05 | 0.148 | 27,124,000 | +100,000 | 0.73% | 4,014,352 |
| 2020-05-28 | 2020-05-26 | 0.145 | 27,024,000 | -64,000 | 0.73% | 3,918,480 |
| 2020-05-22 | 2020-05-20 | 0.144 | 27,088,000 | +100,000 | 0.73% | 3,900,672 |
| 2020-05-15 | 2020-05-13 | 0.148 | 26,988,000 | +100,000 | 0.73% | 3,994,224 |
| 2020-05-14 | 2020-05-12 | 0.148 | 26,888,000 | +200,000 | 0.72% | 3,979,424 |
| 2020-04-07 | 2020-04-03 | 0.151 | 26,688,000 | +100,000 | 0.72% | 4,029,888 |
| 2020-03-31 | 2020-03-27 | 0.161 | 26,588,000 | +704,000 | 0.72% | 4,280,668 |
| 2020-03-18 | 2020-03-16 | 0.160 | 25,884,000 | +1,072,000 | 0.70% | 4,141,440 |
| 2020-03-17 | 2020-03-13 | 0.160 | 24,812,000 | +1,296,000 | 0.67% | 3,969,920 |
| 2020-03-16 | 2020-03-12 | 0.157 | 23,516,000 | -48,000 | 0.63% | 3,692,012 |
| 2020-03-13 | 2020-03-11 | 0.164 | 23,564,000 | +192,000 | 0.63% | 3,864,496 |
| 2020-03-11 | 2020-03-09 | 0.167 | 23,372,000 | +128,000 | 0.63% | 3,903,124 |
| 2020-03-10 | 2020-03-06 | 0.164 | 23,244,000 | +128,000 | 0.63% | 3,812,016 |
| 2020-03-09 | 2020-03-05 | 0.161 | 23,116,000 | +128,000 | 0.62% | 3,721,676 |
| 2020-03-06 | 2020-03-04 | 0.161 | 22,988,000 | +192,000 | 0.62% | 3,701,068 |
| 2020-03-04 | 2020-03-02 | 0.151 | 22,796,000 | +300,000 | 0.61% | 3,442,196 |
| 2020-03-03 | 2020-02-28 | 0.149 | 22,496,000 | +128,000 | 0.61% | 3,351,904 |
| 2020-02-28 | 2020-02-26 | 0.150 | 22,368,000 | +192,000 | 0.60% | 3,355,200 |
| 2020-02-25 | 2020-02-21 | 0.150 | 22,176,000 | +64,000 | 0.60% | 3,326,400 |
| 2020-02-24 | 2020-02-20 | 0.151 | 22,112,000 | +64,000 | 0.60% | 3,338,912 |
| 2020-02-21 | 2020-02-19 | 0.158 | 22,048,000 | +64,000 | 0.59% | 3,483,584 |
| 2020-02-20 | 2020-02-18 | 0.158 | 21,984,000 | +300,000 | 0.59% | 3,473,472 |
| 2020-02-19 | 2020-02-17 | 0.156 | 21,684,000 | +428,000 | 0.58% | 3,382,704 |
| 2020-02-18 | 2020-02-14 | 0.160 | 21,256,000 | +100,000 | 0.57% | 3,400,960 |
| 2020-02-10 | 2020-02-06 | 0.140 | 21,156,000 | +400,000 | 0.57% | 2,961,840 |
| 2020-02-06 | 2020-02-04 | 0.140 | 20,756,000 | +80,000 | 0.56% | 2,905,840 |
| 2020-02-05 | 2020-02-03 | 0.144 | 20,676,000 | +320,000 | 0.56% | 2,977,344 |
| 2020-01-22 | 2020-01-20 | 0.140 | 20,356,000 | +300,000 | 0.55% | 2,849,840 |
| 2020-01-20 | 2020-01-16 | 0.140 | 20,056,000 | +600,000 | 0.54% | 2,807,840 |
| 2020-01-16 | 2020-01-14 | 0.142 | 19,456,000 | +200,000 | 0.52% | 2,762,752 |
| 2020-01-14 | 2020-01-10 | 0.142 | 19,256,000 | +92,000 | 0.52% | 2,734,352 |
| 2020-01-13 | 2020-01-09 | 0.147 | 19,164,000 | +404,000 | 0.52% | 2,817,108 |
| 2020-01-03 | 2019-12-31 | 0.149 | 18,760,000 | +264,000 | 0.51% | 2,795,240 |
| 2019-12-30 | 2019-12-24 | 0.150 | 18,496,000 | +212,000 | 0.50% | 2,774,400 |
| 2019-12-13 | 2019-12-11 | 0.150 | 18,284,000 | +200,000 | 0.49% | 2,742,600 |
| 2019-12-04 | 2019-12-02 | 0.128 | 18,084,000 | +200,000 | 0.49% | 2,314,752 |
| 2019-12-03 | 2019-11-29 | 0.143 | 17,884,000 | +68,000 | 0.48% | 2,557,412 |
| 2019-11-29 | 2019-11-27 | 0.140 | 17,816,000 | +136,000 | 0.48% | 2,494,240 |
| 2019-11-15 | 2019-11-13 | 0.130 | 17,680,000 | +200,000 | 0.49% | 2,298,400 |
| 2019-11-07 | 2019-11-05 | 0.151 | 17,480,000 | +24,000 | 0.48% | 2,639,480 |
| 2019-11-01 | 2019-10-30 | 0.160 | 17,456,000 | +100,000 | 0.48% | 2,792,960 |
| 2019-10-30 | 2019-10-28 | 0.155 | 17,356,000 | +60,000 | 0.48% | 2,690,180 |
| 2019-10-29 | 2019-10-25 | 0.166 | 17,296,000 | -20,000 | 0.48% | 2,871,136 |
| 2019-09-26 | 2019-09-24 | 0.125 | 17,316,000 | +100,000 | 0.48% | 2,164,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 17,216,000 | +100,000 | 0.47% | 2,255,296 |
| 2019-09-23 | 2019-09-19 | 0.155 | 17,116,000 | +100,000 | 0.47% | 2,652,980 |
| 2019-09-16 | 2019-09-12 | 0.161 | 17,016,000 | +100,000 | 0.47% | 2,739,576 |
| 2019-09-02 | 2019-08-29 | 0.171 | 16,916,000 | +88,000 | 0.47% | 2,892,636 |
| 2019-08-27 | 2019-08-23 | 0.167 | 16,828,000 | -60,000 | 0.46% | 2,810,276 |
| 2019-08-26 | 2019-08-22 | 0.172 | 16,888,000 | +100,000 | 0.46% | 2,904,736 |
| 2019-08-21 | 2019-08-19 | 0.167 | 16,788,000 | -852,000 | 0.46% | 2,803,596 |
| 2019-08-20 | 2019-08-16 | 0.170 | 17,640,000 | -500,000 | 0.57% | 2,998,800 |
| 2019-08-16 | 2019-08-14 | 0.167 | 18,140,000 | +64,000 | 0.59% | 3,029,380 |
| 2019-08-13 | 2019-08-09 | 0.184 | 18,076,000 | -356,000 | 0.58% | 3,325,984 |
| 2019-08-12 | 2019-08-08 | 0.174 | 18,432,000 | +164,000 | 0.60% | 3,207,168 |
| 2019-08-09 | 2019-08-07 | 0.155 | 18,268,000 | +60,000 | 0.59% | 2,831,540 |
| 2019-08-08 | 2019-08-06 | 0.174 | 18,208,000 | -200,000 | 0.59% | 3,168,192 |
| 2019-08-07 | 2019-08-05 | 0.158 | 18,408,000 | -200,000 | 0.59% | 2,908,464 |
| 2019-08-06 | 2019-08-02 | 0.145 | 18,608,000 | -120,000 | 0.60% | 2,698,160 |
| 2019-07-29 | 2019-07-25 | 0.144 | 18,728,000 | -84,000 | 0.61% | 2,696,832 |
| 2019-07-26 | 2019-07-24 | 0.143 | 18,812,000 | -564,000 | 0.61% | 2,690,116 |
| 2019-07-24 | 2019-07-22 | 0.126 | 19,376,000 | +300,000 | 0.63% | 2,441,376 |
| 2019-07-23 | 2019-07-19 | 0.126 | 19,076,000 | -56,000 | 0.62% | 2,403,576 |
| 2019-07-22 | 2019-07-18 | 0.127 | 19,132,000 | -44,000 | 0.62% | 2,429,764 |
| 2019-07-19 | 2019-07-17 | 0.137 | 19,176,000 | -640,000 | 0.62% | 2,627,112 |
| 2019-07-18 | 2019-07-16 | 0.136 | 19,816,000 | -336,000 | 0.64% | 2,694,976 |
| 2019-07-17 | 2019-07-15 | 0.176 | 20,152,000 | -1,440,000 | 0.65% | 3,546,752 |
| 2019-07-15 | 2019-07-11 | 0.112 | 21,592,000 | -176,000 | 0.70% | 2,418,304 |
| 2019-07-11 | 2019-07-09 | 0.106 | 21,768,000 | -112,000 | 0.70% | 2,307,408 |
| 2019-07-09 | 2019-07-05 | 0.108 | 21,880,000 | -252,000 | 0.71% | 2,363,040 |
| 2019-07-05 | 2019-07-03 | 0.107 | 22,132,000 | -16,000 | 0.72% | 2,368,124 |
| 2019-07-04 | 2019-07-02 | 0.103 | 22,148,000 | -140,000 | 0.72% | 2,281,244 |
| 2019-07-03 | 2019-06-28 | 0.097 | 22,288,000 | -184,000 | 0.72% | 2,161,936 |
| 2019-06-27 | 2019-06-25 | 0.100 | 22,472,000 | +240,000 | 0.73% | 2,247,200 |
| 2019-06-26 | 2019-06-24 | 0.100 | 22,232,000 | +1,000,000 | 0.72% | 2,223,200 |
| 2019-06-25 | 2019-06-21 | 0.106 | 21,232,000 | -380,000 | 0.69% | 2,250,592 |
| 2019-06-24 | 2019-06-20 | 0.106 | 21,612,000 | -140,000 | 0.70% | 2,290,872 |
| 2019-06-21 | 2019-06-19 | 0.099 | 21,752,000 | +224,000 | 0.70% | 2,153,448 |
| 2019-06-20 | 2019-06-18 | 0.099 | 21,528,000 | +420,000 | 0.70% | 2,131,272 |
| 2019-06-19 | 2019-06-17 | 0.099 | 21,108,000 | -100,000 | 0.68% | 2,089,692 |
| 2019-06-18 | 2019-06-14 | 0.092 | 21,208,000 | +308,000 | 0.69% | 1,951,136 |
| 2019-06-17 | 2019-06-13 | 0.097 | 20,900,000 | -120,000 | 0.68% | 2,027,300 |
| 2019-06-14 | 2019-06-12 | 0.093 | 21,020,000 | -448,000 | 0.68% | 1,954,860 |
| 2019-06-13 | 2019-06-11 | 0.103 | 21,468,000 | -100,000 | 0.69% | 2,211,204 |
| 2019-06-12 | 2019-06-10 | 0.108 | 21,568,000 | -620,000 | 0.70% | 2,329,344 |
| 2019-06-11 | 2019-06-06 | 0.113 | 22,188,000 | +760,000 | 0.72% | 2,507,244 |
| 2019-06-10 | 2019-06-05 | 0.113 | 21,428,000 | +956,000 | 0.69% | 2,421,364 |
| 2019-06-06 | 2019-06-04 | 0.085 | 20,472,000 | +1,248,000 | 0.66% | 1,740,120 |
| 2019-06-05 | 2019-06-03 | 0.113 | 19,224,000 | +212,000 | 0.62% | 2,172,312 |
| 2019-06-04 | 2019-05-31 | 0.148 | 19,012,000 | +88,000 | 0.61% | 2,813,776 |
| 2019-06-03 | 2019-05-30 | 0.166 | 18,924,000 | -1,140,000 | 0.61% | 3,141,384 |
| 2019-05-31 | 2019-05-29 | 0.184 | 20,064,000 | +332,000 | 0.65% | 3,691,776 |
| 2019-05-30 | 2019-05-28 | 0.218 | 19,732,000 | +2,608,000 | 0.64% | 4,301,576 |
| 2019-05-29 | 2019-05-27 | 0.079 | 17,124,000 | +88,000 | 0.55% | 1,352,796 |
| 2019-05-27 | 2019-05-23 | 0.052 | 17,036,000 | +400,000 | 0.55% | 885,872 |
| 2019-05-24 | 2019-05-22 | 0.054 | 16,636,000 | -416,000 | 0.54% | 898,344 |
| 2019-05-21 | 2019-05-17 | 0.052 | 17,052,000 | +100,000 | 0.55% | 886,704 |
| 2019-05-17 | 2019-05-15 | 0.054 | 16,952,000 | -120,000 | 0.55% | 915,408 |
| 2019-05-14 | 2019-05-09 | 0.067 | 17,072,000 | +200,000 | 0.55% | 1,143,824 |
| 2019-05-09 | 2019-05-07 | 0.079 | 16,872,000 | -36,000 | 0.55% | 1,332,888 |
| 2019-05-07 | 2019-05-03 | 0.084 | 16,908,000 | +880,000 | 0.55% | 1,420,272 |
| 2019-05-06 | 2019-05-02 | 0.060 | 16,028,000 | +624,000 | 0.52% | 961,680 |
| 2019-05-03 | 2019-04-30 | 0.060 | 15,404,000 | +600,000 | 0.50% | 924,240 |
| 2019-05-02 | 2019-04-29 | 0.064 | 14,804,000 | +100,000 | 0.48% | 947,456 |
| 2019-04-23 | 2019-04-17 | 0.106 | 14,704,000 | +200,000 | 0.48% | 1,558,624 |
| 2019-04-12 | 2019-04-10 | 0.128 | 14,504,000 | -4,000 | 0.47% | 1,856,512 |
| 2019-03-25 | 2019-03-21 | 0.116 | 14,508,000 | +188,000 | 0.47% | 1,682,928 |
| 2019-03-22 | 2019-03-20 | 0.116 | 14,320,000 | +20,000 | 0.46% | 1,661,120 |
| 2019-03-20 | 2019-03-18 | 0.126 | 14,300,000 | +200,000 | 0.46% | 1,801,800 |
| 2019-02-11 | 2019-02-04 | 0.150 | 14,100,000 | +160,000 | 0.46% | 2,115,000 |
| 2019-01-21 | 2019-01-17 | 0.124 | 13,940,000 | +104,000 | 0.45% | 1,728,560 |
| 2019-01-16 | 2019-01-14 | 0.121 | 13,836,000 | +200,000 | 0.45% | 1,674,156 |
| 2019-01-14 | 2019-01-10 | 0.132 | 13,636,000 | +160,000 | 0.44% | 1,799,952 |
| 2019-01-10 | 2019-01-08 | 0.127 | 13,476,000 | +56,000 | 0.44% | 1,711,452 |
| 2018-12-04 | 2018-11-30 | 0.140 | 13,420,000 | +8,000 | 0.43% | 1,878,800 |
| 2018-11-07 | 2018-11-05 | 0.137 | 13,412,000 | -80,000 | 0.43% | 1,837,444 |
| 2018-10-24 | 2018-10-22 | 0.125 | 13,492,000 | +476,000 | 0.44% | 1,686,500 |
| 2018-10-10 | 2018-10-08 | 0.128 | 13,016,000 | -40,000 | 0.42% | 1,666,048 |
| 2018-10-08 | 2018-10-04 | 0.128 | 13,056,000 | +40,000 | 0.42% | 1,671,168 |
| 2018-09-06 | 2018-09-04 | 0.132 | 13,016,000 | +232,000 | 0.42% | 1,718,112 |
| 2018-08-30 | 2018-08-28 | 0.132 | 12,784,000 | +880,000 | 0.41% | 1,687,488 |
| 2018-08-28 | 2018-08-24 | 0.175 | 11,904,000 | +12,000 | 0.38% | 2,083,200 |
| 2018-08-27 | 2018-08-23 | 0.172 | 11,892,000 | +200,000 | 0.38% | 2,045,424 |
| 2018-08-24 | 2018-08-22 | 0.190 | 11,692,000 | +260,000 | 0.38% | 2,221,480 |
| 2018-08-08 | 2018-08-06 | 0.250 | 11,432,000 | +500,000 | 0.37% | 2,858,000 |
| 2018-07-27 | 2018-07-25 | 0.270 | 10,932,000 | -40,000 | 0.35% | 2,951,640 |
| 2018-07-04 | 2018-06-29 | 0.275 | 10,972,000 | -80,000 | 0.35% | 3,017,300 |
| 2018-07-03 | 2018-06-28 | 0.295 | 11,052,000 | +200,000 | 0.36% | 3,260,340 |
| 2018-06-29 | 2018-06-27 | 0.330 | 10,852,000 | +200,000 | 0.35% | 3,581,160 |
| 2018-06-28 | 2018-06-26 | 0.385 | 10,652,000 | +72,000 | 0.34% | 4,101,020 |
| 2018-06-27 | 2018-06-25 | 0.430 | 10,580,000 | +428,000 | 0.34% | 4,549,400 |
| 2018-06-26 | 2018-06-22 | 0.495 | 10,152,000 | +200,000 | 0.33% | 5,025,240 |
| 2018-06-21 | 2018-06-19 | 0.560 | 9,952,000 | +200,000 | 0.32% | 5,573,120 |
| 2018-06-19 | 2018-06-14 | 0.590 | 9,752,000 | +200,000 | 0.32% | 5,753,680 |
| 2018-06-12 | 2018-06-08 | 0.640 | 9,552,000 | +564,000 | 0.31% | 6,113,280 |
| 2018-06-08 | 2018-06-06 | 0.570 | 8,988,000 | +600,000 | 0.29% | 5,123,160 |
| 2018-06-06 | 2018-06-04 | 0.620 | 8,388,000 | +40,000 | 0.27% | 5,200,560 |
| 2018-06-04 | 2018-05-31 | 0.600 | 8,348,000 | +200,000 | 0.27% | 5,008,800 |
| 2018-05-30 | 2018-05-28 | 0.680 | 8,148,000 | +600,000 | 0.26% | 5,540,640 |
| 2018-05-29 | 2018-05-25 | 0.710 | 7,548,000 | +100,000 | 0.24% | 5,359,080 |
| 2018-05-25 | 2018-05-23 | 0.760 | 7,448,000 | -12,000 | 0.24% | 5,660,480 |
| 2018-05-21 | 2018-05-17 | 0.720 | 7,460,000 | +12,000 | 0.24% | 5,371,200 |
| 2018-05-18 | 2018-05-16 | 0.720 | 7,448,000 | +120,000 | 0.24% | 5,362,560 |
| 2018-05-17 | 2018-05-15 | 0.740 | 7,328,000 | +20,000 | 0.24% | 5,422,720 |
| 2018-05-16 | 2018-05-14 | 0.730 | 7,308,000 | +260,000 | 0.24% | 5,334,840 |
| 2018-05-15 | 2018-05-11 | 0.740 | 7,048,000 | +28,000 | 0.23% | 5,215,520 |
| 2018-05-14 | 2018-05-10 | 0.770 | 7,020,000 | +72,000 | 0.23% | 5,405,400 |
| 2018-05-10 | 2018-05-08 | 0.790 | 6,948,000 | -20,000 | 0.22% | 5,488,920 |
| 2018-05-08 | 2018-05-04 | 0.720 | 6,968,000 | -56,000 | 0.23% | 5,016,960 |
| 2018-04-24 | 2018-04-20 | 0.580 | 7,024,000 | +100,000 | 0.23% | 4,073,920 |
| 2018-04-18 | 2018-04-16 | 0.630 | 6,924,000 | -12,000 | 0.22% | 4,362,120 |
| 2018-04-16 | 2018-04-12 | 0.600 | 6,936,000 | +32,000 | 0.22% | 4,161,600 |
| 2018-04-13 | 2018-04-11 | 0.590 | 6,904,000 | +100,000 | 0.22% | 4,073,360 |
| 2018-04-11 | 2018-04-09 | 0.610 | 6,804,000 | +32,000 | 0.22% | 4,150,440 |
| 2018-03-28 | 2018-03-26 | 0.640 | 6,772,000 | +212,000 | 0.22% | 4,334,080 |
| 2018-03-27 | 2018-03-23 | 0.640 | 6,560,000 | +104,000 | 0.21% | 4,198,400 |
| 2018-03-26 | 2018-03-22 | 0.640 | 6,456,000 | +300,000 | 0.21% | 4,131,840 |
| 2018-03-23 | 2018-03-21 | 0.650 | 6,156,000 | +148,000 | 0.20% | 4,001,400 |
| 2018-03-22 | 2018-03-20 | 0.650 | 6,008,000 | +52,000 | 0.19% | 3,905,200 |
| 2018-03-21 | 2018-03-19 | 0.650 | 5,956,000 | +100,000 | 0.19% | 3,871,400 |
| 2018-03-20 | 2018-03-16 | 0.650 | 5,856,000 | -20,000 | 0.19% | 3,806,400 |
| 2018-03-15 | 2018-03-13 | 0.650 | 5,876,000 | +52,000 | 0.19% | 3,819,400 |
| 2018-03-12 | 2018-03-08 | 0.660 | 5,824,000 | -40,000 | 0.19% | 3,843,840 |
| 2018-03-09 | 2018-03-07 | 0.650 | 5,864,000 | +340,000 | 0.19% | 3,811,600 |
| 2018-03-08 | 2018-03-06 | 0.630 | 5,524,000 | +456,000 | 0.18% | 3,480,120 |
| 2018-03-07 | 2018-03-05 | 0.620 | 5,068,000 | +52,000 | 0.16% | 3,142,160 |
| 2018-03-02 | 2018-02-28 | 0.680 | 5,016,000 | +52,000 | 0.16% | 3,410,880 |
| 2018-02-27 | 2018-02-23 | 0.710 | 4,964,000 | +56,000 | 0.16% | 3,524,440 |
| 2018-02-23 | 2018-02-21 | 0.680 | 4,908,000 | +100,000 | 0.16% | 3,337,440 |
| 2018-02-21 | 2018-02-15 | 0.690 | 4,808,000 | +4,000 | 0.16% | 3,317,520 |
| 2018-02-13 | 2018-02-09 | 0.650 | 4,804,000 | +52,000 | 0.16% | 3,122,600 |
| 2018-02-08 | 2018-02-06 | 0.650 | 4,752,000 | +200,000 | 0.15% | 3,088,800 |
| 2018-02-07 | 2018-02-05 | 0.690 | 4,552,000 | +176,000 | 0.15% | 3,140,880 |
| 2018-01-29 | 2018-01-25 | 0.780 | 4,376,000 | +24,000 | 0.14% | 3,413,280 |
| 2018-01-23 | 2018-01-19 | 0.800 | 4,352,000 | -96,000 | 0.14% | 3,481,600 |
| 2018-01-22 | 2018-01-18 | 0.740 | 4,448,000 | -16,000 | 0.14% | 3,291,520 |
| 2018-01-19 | 2018-01-17 | 0.880 | 4,464,000 | -176,000 | 0.14% | 3,928,320 |
| 2018-01-18 | 2018-01-16 | 3.480 | 4,640,000 | -2,056,000 | 0.15% | 16,147,200 |
| 2018-01-17 | 2018-01-15 | 3.440 | 6,696,000 | +4,396,000 | 0.22% | 23,034,240 |
| 2018-01-16 | 2018-01-12 | 3.300 | 2,300,000 | -100,000 | 0.30% | 7,590,000 |
| 2018-01-15 | 2018-01-11 | 3.300 | 2,400,000 | +10,000 | 0.31% | 7,920,000 |
| 2018-01-12 | 2018-01-10 | 3.280 | 2,390,000 | +18,000 | 0.31% | 7,839,200 |
| 2018-01-11 | 2018-01-09 | 3.280 | 2,372,000 | -20,000 | 0.31% | 7,780,160 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,392,000 | -18,000 | 0.31% | 7,893,600 |
| 2018-01-09 | 2018-01-05 | 3.320 | 2,410,000 | -588,000 | 0.31% | 8,001,200 |
| 2018-01-08 | 2018-01-04 | 3.200 | 2,998,000 | -144,000 | 0.39% | 9,593,600 |
| 2018-01-03 | 2017-12-29 | 2.960 | 3,142,000 | +6,000 | 0.41% | 9,300,320 |
| 2018-01-02 | 2017-12-28 | 3.000 | 3,136,000 | -76,000 | 0.41% | 9,408,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 3,212,000 | -214,000 | 0.42% | 9,186,320 |
| 2017-12-28 | 2017-12-22 | 2.680 | 3,426,000 | +8,000 | 0.44% | 9,181,680 |
| 2017-12-13 | 2017-12-11 | 2.400 | 3,418,000 | +12,000 | 0.44% | 8,203,200 |
| 2017-11-30 | 2017-11-28 | 2.340 | 3,406,000 | -48,000 | 0.44% | 7,970,040 |
| 2017-11-28 | 2017-11-24 | 2.320 | 3,454,000 | +66,000 | 0.45% | 8,013,280 |
| 2017-11-20 | 2017-11-16 | 2.320 | 3,388,000 | +50,000 | 0.44% | 7,860,160 |
| 2017-11-17 | 2017-11-15 | 2.320 | 3,338,000 | +14,000 | 0.43% | 7,744,160 |
| 2017-10-24 | 2017-10-20 | 2.320 | 3,324,000 | +18,000 | 0.43% | 7,711,680 |
| 2017-10-23 | 2017-10-19 | 2.340 | 3,306,000 | +50,000 | 0.43% | 7,736,040 |
| 2017-10-20 | 2017-10-18 | 2.320 | 3,256,000 | +36,000 | 0.42% | 7,553,920 |
| 2017-10-17 | 2017-10-13 | 2.300 | 3,220,000 | +20,000 | 0.42% | 7,406,000 |
| 2017-10-13 | 2017-10-11 | 2.320 | 3,200,000 | +2,000 | 0.41% | 7,424,000 |
| 2017-09-27 | 2017-09-25 | 2.340 | 3,198,000 | +14,000 | 0.41% | 7,483,320 |
| 2017-09-25 | 2017-09-21 | 2.330 | 3,184,000 | +26,000 | 0.41% | 7,418,858 |
| 2017-09-22 | 2017-09-20 | 2.370 | 3,158,000 | +13,612 | 0.41% | 7,485,144 |
| 2017-09-07 | 2017-09-05 | 2.430 | 3,144,388 | -9,957 | 0.41% | 7,642,360 |
| 2017-09-06 | 2017-09-04 | 2.410 | 3,154,345 | -39,827 | 0.41% | 7,603,200 |
| 2017-08-25 | 2017-08-22 | 2.390 | 3,194,172 | -7,966 | 0.41% | 7,635,039 |
| 2017-08-22 | 2017-08-18 | 2.310 | 3,202,138 | +1,991 | 0.42% | 7,396,800 |
| 2017-08-18 | 2017-08-16 | 2.310 | 3,200,147 | +19,914 | 0.42% | 7,392,201 |
| 2017-08-10 | 2017-08-08 | 2.370 | 3,180,233 | -3,983 | 0.41% | 7,537,841 |
| 2017-08-01 | 2017-07-28 | 2.330 | 3,184,216 | +69,699 | 0.41% | 7,419,361 |
| 2017-07-31 | 2017-07-27 | 2.390 | 3,114,517 | +29,870 | 0.40% | 7,444,639 |
| 2017-07-17 | 2017-07-13 | 2.410 | 3,084,647 | -11,948 | 0.40% | 7,435,201 |
| 2017-07-11 | 2017-07-07 | 2.430 | 3,096,595 | -5,974 | 0.40% | 7,526,200 |
| 2017-06-27 | 2017-06-23 | 2.430 | 3,102,569 | -9,957 | 0.40% | 7,540,720 |
| 2017-06-26 | 2017-06-22 | 2.511 | 3,112,526 | -17,922 | 0.40% | 7,815,000 |
| 2017-06-13 | 2017-06-09 | 2.109 | 3,130,448 | -5,974 | 0.41% | 6,602,399 |
| 2017-06-12 | 2017-06-08 | 2.069 | 3,136,422 | -25,888 | 0.41% | 6,488,999 |
| 2017-06-09 | 2017-06-07 | 2.069 | 3,162,310 | +9,957 | 0.41% | 6,542,559 |
| 2017-06-06 | 2017-06-02 | 2.009 | 3,152,353 | -199,138 | 0.41% | 6,331,999 |
| 2017-06-01 | 2017-05-29 | 2.129 | 3,351,491 | +1,991 | 0.44% | 7,135,919 |
| 2017-05-31 | 2017-05-26 | 2.169 | 3,349,500 | -37,836 | 0.43% | 7,266,240 |
| 2017-05-29 | 2017-05-25 | 2.129 | 3,387,336 | -39,828 | 0.44% | 7,212,240 |
| 2017-05-26 | 2017-05-24 | 2.049 | 3,427,164 | -49,784 | 0.44% | 7,021,680 |
| 2017-05-25 | 2017-05-23 | 2.029 | 3,476,948 | -55,759 | 0.45% | 7,053,839 |
| 2017-05-24 | 2017-05-22 | 2.049 | 3,532,707 | +27,879 | 0.46% | 7,237,920 |
| 2017-05-23 | 2017-05-19 | 1.989 | 3,504,828 | -69,698 | 0.45% | 6,969,601 |
| 2017-05-22 | 2017-05-18 | 1.687 | 3,574,526 | +81,647 | 0.46% | 6,031,200 |
| 2017-05-08 | 2017-05-04 | 1.426 | 3,492,879 | -95,587 | 0.45% | 4,981,360 |
| 2017-04-27 | 2017-04-25 | 5.544 | 3,588,466 | +2,691,350 | 0.47% | 19,894,083 |
| 2017-04-21 | 2017-04-19 | 5.504 | 897,116 | -5,975 | 0.47% | 4,937,478 |
| 2017-04-19 | 2017-04-13 | 5.544 | 903,091 | +14,936 | 0.47% | 5,006,643 |
| 2017-04-03 | 2017-03-30 | 5.544 | 888,155 | +5,974 | 0.46% | 4,923,839 |
| 2017-03-22 | 2017-03-20 | 5.624 | 882,181 | -27,879 | 0.46% | 4,961,600 |
| 2017-03-03 | 2017-03-01 | 5.383 | 910,060 | -39,828 | 0.47% | 4,899,038 |
| 2017-02-24 | 2017-02-22 | 5.423 | 949,888 | +3,983 | 0.49% | 5,151,600 |
| 2017-02-15 | 2017-02-13 | 5.303 | 945,905 | -19,914 | 0.49% | 5,015,999 |
| 2017-01-19 | 2017-01-17 | 4.740 | 965,819 | +8,961 | 0.50% | 4,578,400 |
| 2016-12-30 | 2016-12-28 | 4.781 | 956,858 | +4,979 | 0.50% | 4,574,361 |
| 2016-12-29 | 2016-12-23 | 4.781 | 951,879 | +995 | 0.49% | 4,550,559 |
| 2016-12-14 | 2016-12-12 | 4.740 | 950,884 | -1,991 | 0.49% | 4,507,602 |
| 2016-11-21 | 2016-11-17 | 4.379 | 952,875 | -12,944 | 0.49% | 4,172,520 |
| 2016-11-07 | 2016-11-03 | 4.499 | 965,819 | +5,974 | 0.50% | 4,345,600 |
| 2016-11-04 | 2016-11-02 | 4.258 | 959,845 | -11,948 | 0.50% | 4,087,361 |
| 2016-10-19 | 2016-10-17 | 4.098 | 971,793 | -6,970 | 0.50% | 3,982,080 |
| 2016-10-14 | 2016-10-12 | 3.816 | 978,763 | -7,965 | 0.51% | 3,735,400 |
| 2016-10-13 | 2016-10-11 | 3.776 | 986,728 | -12,944 | 0.51% | 3,726,158 |
| 2016-10-12 | 2016-10-07 | 3.776 | 999,672 | -4,979 | 0.52% | 3,775,038 |
| 2016-10-11 | 2016-10-06 | 3.776 | 1,004,651 | -996 | 0.52% | 3,793,841 |
| 2016-09-29 | 2016-09-27 | 3.776 | 1,005,647 | +12,944 | 0.52% | 3,797,602 |
| 2016-09-23 | 2016-09-21 | 3.656 | 992,703 | +16,927 | 0.52% | 3,629,082 |
| 2016-09-22 | 2016-09-20 | 3.937 | 975,776 | +9,957 | 0.51% | 3,841,601 |
| 2016-09-21 | 2016-09-19 | 4.178 | 965,819 | +10,953 | 0.50% | 4,035,200 |
| 2016-09-20 | 2016-09-15 | 4.499 | 954,866 | -53,768 | 0.50% | 4,296,318 |
| 2016-09-13 | 2016-09-09 | 3.816 | 1,008,634 | -1,991 | 0.52% | 3,849,401 |
| 2016-09-07 | 2016-09-05 | 3.857 | 1,010,625 | +49,784 | 0.52% | 3,897,600 |
| 2016-09-01 | 2016-08-30 | 3.977 | 960,841 | +2,988 | 0.50% | 3,821,402 |
| 2016-08-23 | 2016-08-19 | 4.218 | 957,853 | +2,987 | 0.50% | 4,040,398 |
| 2016-08-17 | 2016-08-15 | 4.379 | 954,866 | -5,975 | 0.50% | 4,181,238 |
| 2016-08-16 | 2016-08-12 | 4.459 | 960,841 | -4,978 | 0.50% | 4,284,602 |
| 2016-08-10 | 2016-08-08 | 4.138 | 965,819 | +6,970 | 0.50% | 3,996,400 |
| 2016-08-09 | 2016-08-05 | 4.098 | 958,849 | -16,927 | 0.50% | 3,929,039 |
| 2016-08-08 | 2016-08-04 | 3.857 | 975,776 | +996 | 0.51% | 3,763,201 |
| 2016-08-05 | 2016-08-03 | 3.736 | 974,780 | +14,935 | 0.51% | 3,641,879 |
| 2016-08-04 | 2016-08-01 | 3.736 | 959,845 | +24,892 | 0.50% | 3,586,081 |
| 2016-07-29 | 2016-07-27 | 3.776 | 934,953 | +16,927 | 0.49% | 3,530,642 |
| 2016-07-27 | 2016-07-25 | 3.736 | 918,026 | +13,940 | 0.48% | 3,429,841 |
| 2016-06-30 | 2016-06-28 | 3.696 | 904,086 | -61,733 | 0.47% | 3,341,439 |
| 2016-06-23 | 2016-06-21 | 3.816 | 965,819 | +24,892 | 0.50% | 3,686,000 |
| 2016-06-22 | 2016-06-20 | 3.816 | 940,927 | -3,982 | 0.49% | 3,591,001 |
| 2016-06-16 | 2016-06-14 | 3.816 | 944,909 | +9,956 | 0.49% | 3,606,198 |
| 2016-06-14 | 2016-06-10 | 3.977 | 934,953 | +12,944 | 0.49% | 3,718,442 |
| 2016-05-30 | 2016-05-26 | 4.299 | 922,009 | -4,978 | 0.48% | 3,963,282 |
| 2016-05-26 | 2016-05-24 | 4.299 | 926,987 | +44,806 | 0.48% | 3,984,680 |
| 2016-05-19 | 2016-05-17 | 4.098 | 882,181 | -9,957 | 0.46% | 3,614,880 |
| 2016-04-18 | 2016-04-14 | 4.499 | 892,138 | -4,978 | 0.46% | 4,014,080 |
| 2016-04-15 | 2016-04-13 | 4.459 | 897,116 | -1,992 | 0.47% | 4,000,438 |
| 2016-03-31 | 2016-03-29 | 4.098 | 899,108 | +7,966 | 0.47% | 3,684,241 |
| 2016-03-22 | 2016-03-18 | 3.857 | 891,142 | -996 | 0.46% | 3,436,799 |
| 2016-03-18 | 2016-03-16 | 3.616 | 892,138 | -3,983 | 0.46% | 3,225,600 |
| 2016-03-16 | 2016-03-14 | 3.495 | 896,121 | -14,935 | 0.47% | 3,132,001 |
| 2016-02-25 | 2016-02-23 | 3.214 | 911,056 | -27,879 | 0.47% | 2,928,000 |
| 2016-02-24 | 2016-02-22 | 3.053 | 938,935 | -7,966 | 0.49% | 2,866,719 |
| 2016-02-23 | 2016-02-19 | 3.134 | 946,901 | -9,459 | 0.49% | 2,967,120 |
| 2016-02-19 | 2016-02-17 | 2.892 | 956,360 | +14,935 | 0.50% | 2,766,240 |
| 2016-02-11 | 2016-02-04 | 3.334 | 941,425 | +24,893 | 0.49% | 3,139,061 |
| 2016-02-04 | 2016-02-02 | 3.294 | 916,532 | +11,948 | 0.48% | 3,019,239 |
| 2016-01-25 | 2016-01-21 | 3.294 | 904,584 | +19,914 | 0.47% | 2,979,880 |
| 2016-01-22 | 2016-01-20 | 3.616 | 884,670 | +24,892 | 0.46% | 3,198,599 |
| 2016-01-21 | 2016-01-19 | 3.937 | 859,778 | +24,892 | 0.45% | 3,384,920 |
| 2016-01-13 | 2016-01-11 | 3.897 | 834,886 | -4,978 | 0.43% | 3,253,381 |
| 2016-01-11 | 2016-01-07 | 4.098 | 839,864 | -3,983 | 0.44% | 3,441,479 |
| 2016-01-04 | 2015-12-29 | 4.178 | 843,847 | -199,138 | 0.44% | 3,525,600 |
| 2015-12-29 | 2015-12-24 | 4.258 | 1,042,985 | +77,664 | 0.54% | 4,441,400 |
| 2015-12-23 | 2015-12-21 | 4.138 | 965,321 | +49,784 | 0.50% | 3,994,340 |
| 2015-12-21 | 2015-12-17 | 4.299 | 915,537 | +24,893 | 0.48% | 3,935,462 |
| 2015-12-16 | 2015-12-14 | 4.419 | 890,644 | -25,390 | 0.46% | 3,935,798 |
| 2015-12-15 | 2015-12-11 | 4.339 | 916,034 | +4,978 | 0.48% | 3,974,398 |
| 2015-12-14 | 2015-12-10 | 4.419 | 911,056 | -5,974 | 0.47% | 4,026,000 |
| 2015-12-11 | 2015-12-09 | 4.379 | 917,030 | -44,806 | 0.48% | 4,015,559 |
| 2015-12-10 | 2015-12-08 | 4.419 | 961,836 | -996 | 0.50% | 4,250,399 |
| 2015-12-09 | 2015-12-07 | 4.821 | 962,832 | +12,944 | 0.50% | 4,641,600 |
| 2015-11-30 | 2015-11-26 | 4.017 | 949,888 | +24,892 | 0.49% | 3,816,000 |
| 2015-11-27 | 2015-11-25 | 4.017 | 924,996 | +49,785 | 0.48% | 3,716,001 |
| 2015-11-26 | 2015-11-24 | 4.098 | 875,211 | +35,845 | 0.45% | 3,586,319 |
| 2015-11-25 | 2015-11-23 | 4.098 | 839,366 | +21,905 | 0.44% | 3,439,438 |
| 2015-11-20 | 2015-11-18 | 4.017 | 817,461 | +31,862 | 0.42% | 3,283,999 |
| 2015-11-19 | 2015-11-17 | 4.017 | 785,599 | -2,987 | 0.41% | 3,155,999 |
| 2015-11-18 | 2015-11-16 | 4.138 | 788,586 | -12,944 | 0.41% | 3,263,039 |
| 2015-11-10 | 2015-11-06 | 4.459 | 801,530 | -76,668 | 0.42% | 3,574,199 |
| 2015-11-05 | 2015-11-03 | 4.499 | 878,198 | -24,893 | 0.46% | 3,951,359 |
| 2015-11-04 | 2015-11-02 | 4.499 | 903,091 | -69,698 | 0.47% | 4,063,362 |
| 2015-11-03 | 2015-10-30 | 4.781 | 972,789 | -24,892 | 0.51% | 4,650,521 |
| 2015-11-02 | 2015-10-29 | 5.022 | 997,681 | +8,961 | 0.52% | 5,010,000 |
| 2015-10-30 | 2015-10-28 | 4.821 | 988,720 | +26,884 | 0.51% | 4,766,401 |
| 2015-10-29 | 2015-10-27 | 5.142 | 961,836 | +74,677 | 0.50% | 4,945,919 |
| 2015-10-28 | 2015-10-26 | 5.383 | 887,159 | +24,892 | 0.46% | 4,775,757 |
| 2015-10-27 | 2015-10-23 | 5.584 | 862,267 | +26,883 | 0.45% | 4,814,959 |
| 2015-10-26 | 2015-10-22 | 5.544 | 835,384 | +36,841 | 0.43% | 4,631,282 |
| 2015-10-19 | 2015-10-15 | 5.905 | 798,543 | -9,957 | 0.41% | 4,715,759 |
| 2015-10-16 | 2015-10-14 | 5.785 | 808,500 | -1,991 | 0.42% | 4,677,120 |
| 2015-10-12 | 2015-10-08 | 5.986 | 810,491 | +41,819 | 0.42% | 4,851,438 |
| 2015-10-09 | 2015-10-07 | 5.664 | 768,672 | -25,888 | 0.40% | 4,354,078 |
| 2015-10-08 | 2015-10-06 | 5.905 | 794,560 | -9,957 | 0.41% | 4,692,238 |
| 2015-10-07 | 2015-10-05 | 5.946 | 804,517 | +1,991 | 0.42% | 4,783,359 |
| 2015-10-05 | 2015-09-30 | 5.825 | 802,526 | +996 | 0.42% | 4,674,801 |
| 2015-10-02 | 2015-09-29 | 5.705 | 801,530 | +1,991 | 0.42% | 4,572,399 |
| 2015-09-30 | 2015-09-25 | 5.905 | 799,539 | +1,992 | 0.42% | 4,721,641 |
| 2015-09-29 | 2015-09-24 | 5.745 | 797,547 | +6,969 | 0.41% | 4,581,718 |
| 2015-09-24 | 2015-09-22 | 6.066 | 790,578 | +1,992 | 0.41% | 4,795,763 |
| 2015-09-22 | 2015-09-18 | 6.026 | 788,586 | +11,948 | 0.41% | 4,751,999 |
| 2015-09-21 | 2015-09-17 | 5.986 | 776,638 | +20,910 | 0.40% | 4,648,800 |
| 2015-09-18 | 2015-09-16 | 6.146 | 755,728 | -13,940 | 0.39% | 4,645,077 |
| 2015-09-17 | 2015-09-15 | 6.026 | 769,668 | +7,965 | 0.40% | 4,637,999 |
| 2015-09-15 | 2015-09-11 | 6.187 | 761,703 | +7,966 | 0.40% | 4,712,403 |
| 2015-09-11 | 2015-09-09 | 6.588 | 753,737 | -996 | 0.39% | 4,965,920 |
| 2015-09-10 | 2015-09-08 | 6.508 | 754,733 | -6,970 | 0.39% | 4,911,842 |
| 2015-09-09 | 2015-09-07 | 6.468 | 761,703 | -10,952 | 0.40% | 4,926,603 |
| 2015-09-08 | 2015-09-04 | 5.624 | 772,655 | -18,918 | 0.40% | 4,345,599 |
| 2015-09-07 | 2015-09-02 | 5.223 | 791,573 | +6,970 | 0.41% | 4,133,999 |
| 2015-08-28 | 2015-08-26 | 5.022 | 784,603 | +9,956 | 0.41% | 3,939,998 |
| 2015-08-27 | 2015-08-25 | 4.901 | 774,647 | +13,940 | 0.40% | 3,796,642 |
| 2015-08-26 | 2015-08-24 | 4.901 | 760,707 | -15,931 | 0.40% | 3,728,321 |
| 2015-08-25 | 2015-08-21 | 6.267 | 776,638 | +3,983 | 0.40% | 4,867,200 |
| 2015-08-19 | 2015-08-17 | 7.472 | 772,655 | -5,974 | 0.40% | 5,773,439 |
| 2015-08-12 | 2015-08-10 | 7.673 | 778,629 | +99,569 | 0.40% | 5,974,478 |
| 2015-08-10 | 2015-08-06 | 7.392 | 679,060 | +8,961 | 0.35% | 5,019,517 |
| 2015-08-07 | 2015-08-05 | 6.950 | 670,099 | -424,164 | 0.35% | 4,657,159 |
| 2015-08-06 | 2015-08-04 | 7.271 | 1,094,263 | +3,983 | 0.57% | 7,956,761 |
| 2015-08-04 | 2015-07-31 | 8.035 | 1,090,280 | -4,979 | 0.57% | 8,759,999 |
| 2015-08-03 | 2015-07-30 | 7.954 | 1,095,259 | +6,970 | 0.57% | 8,712,003 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,088,289 | -2,987 | 0.57% | 8,962,602 |
| 2015-07-30 | 2015-07-28 | 8.436 | 1,091,276 | +81,647 | 0.57% | 9,206,401 |
| 2015-07-29 | 2015-07-27 | 8.436 | 1,009,629 | -1,992 | 0.52% | 8,517,597 |
| 2015-07-28 | 2015-07-24 | 9.401 | 1,011,621 | -70,694 | 0.53% | 9,509,763 |
| 2015-07-27 | 2015-07-23 | 6.950 | 1,082,315 | +6,970 | 0.56% | 7,522,042 |
| 2015-07-24 | 2015-07-22 | 7.111 | 1,075,345 | +1,992 | 0.56% | 7,646,401 |
| 2015-07-23 | 2015-07-21 | 6.950 | 1,073,353 | -29,871 | 0.56% | 7,459,757 |
| 2015-07-22 | 2015-07-20 | 7.312 | 1,103,224 | -7,966 | 0.57% | 8,066,239 |
| 2015-07-21 | 2015-07-17 | 7.312 | 1,111,190 | -9,957 | 0.58% | 8,124,483 |
| 2015-07-20 | 2015-07-16 | 6.990 | 1,121,147 | +5,975 | 0.58% | 7,836,963 |
| 2015-07-17 | 2015-07-15 | 6.870 | 1,115,172 | +33,853 | 0.58% | 7,660,797 |
| 2015-07-16 | 2015-07-14 | 7.553 | 1,081,319 | -37,836 | 0.56% | 8,166,720 |
| 2015-07-15 | 2015-07-13 | 7.553 | 1,119,155 | +246,931 | 0.58% | 8,452,479 |
| 2015-07-14 | 2015-07-10 | 6.428 | 872,224 | +41,819 | 0.45% | 5,606,399 |
| 2015-07-13 | 2015-07-09 | 5.624 | 830,405 | -17,923 | 0.43% | 4,670,399 |
| 2015-07-10 | 2015-07-08 | 2.651 | 848,328 | -11,948 | 0.44% | 2,249,281 |
| 2015-07-09 | 2015-07-07 | 16.632 | 860,276 | +149,354 | 0.45% | 14,307,842 |
| 2015-07-08 | 2015-07-06 | 17.837 | 710,922 | +510,204 | 0.37% | 12,680,633 |
| 2015-07-07 | 2015-07-03 | 29.005 | 200,718 | +39,330 | 0.42% | 5,821,830 |
| 2015-07-06 | 2015-07-02 | 42.343 | 161,388 | -996 | 0.34% | 6,833,573 |
| 2015-07-03 | 2015-06-30 | 44.994 | 162,384 | -26,884 | 0.34% | 7,306,296 |
| 2015-07-02 | 2015-06-29 | 42.985 | 189,268 | -47,295 | 0.39% | 8,135,738 |
| 2015-06-30 | 2015-06-26 | 50.457 | 236,563 | +498 | 0.49% | 11,936,375 |
| 2015-06-29 | 2015-06-25 | 52.466 | 236,065 | +996 | 0.49% | 12,385,421 |
| 2015-06-26 | 2015-06-24 | 52.627 | 235,069 | -113,011 | 0.49% | 12,370,939 |
| 2015-06-25 | 2015-06-23 | 47.806 | 348,080 | +11,450 | 0.72% | 16,640,334 |
| 2015-06-24 | 2015-06-22 | 47.726 | 336,630 | +5,228 | 0.70% | 16,065,907 |
| 2015-06-23 | 2015-06-19 | 41.218 | 331,402 | -2,987 | 0.69% | 13,659,616 |
| 2015-06-22 | 2015-06-18 | 40.254 | 334,389 | -8,464 | 0.69% | 13,460,330 |
| 2015-06-19 | 2015-06-17 | 40.173 | 342,853 | +11,451 | 0.71% | 13,773,488 |
| 2015-06-18 | 2015-06-16 | 40.173 | 331,402 | +33,853 | 0.69% | 13,313,466 |
| 2015-06-17 | 2015-06-15 | 39.932 | 297,549 | +98,573 | 0.62% | 11,881,763 |
| 2015-06-16 | 2015-06-12 | 39.370 | 198,976 | -49,286 | 0.41% | 7,833,625 |
| 2015-06-15 | 2015-06-11 | 32.942 | 248,262 | +3,983 | 0.52% | 8,178,245 |
| 2015-06-12 | 2015-06-10 | 32.299 | 244,279 | -1,992 | 0.51% | 7,890,021 |
| 2015-06-11 | 2015-06-09 | 31.335 | 246,271 | +996 | 0.51% | 7,716,918 |
| 2015-06-10 | 2015-06-08 | 32.058 | 245,275 | -22,403 | 0.51% | 7,863,071 |
| 2015-06-09 | 2015-06-05 | 32.139 | 267,678 | -2,489 | 0.56% | 8,602,777 |
| 2015-06-08 | 2015-06-04 | 31.656 | 270,167 | +1,493 | 0.56% | 8,552,528 |
| 2015-06-05 | 2015-06-03 | 32.380 | 268,674 | -22,403 | 0.56% | 8,699,548 |
| 2015-06-04 | 2015-06-02 | 32.460 | 291,077 | -33,355 | 0.60% | 9,448,334 |
| 2015-06-03 | 2015-06-01 | 31.335 | 324,432 | -117,492 | 0.67% | 10,166,098 |
| 2015-06-02 | 2015-05-29 | 29.728 | 441,924 | -125,457 | 0.92% | 13,137,578 |
| 2015-06-01 | 2015-05-28 | 29.326 | 567,381 | -11,450 | 1.18% | 16,639,246 |
| 2015-05-29 | 2015-05-27 | 30.210 | 578,831 | +3,983 | 1.20% | 17,486,610 |
| 2015-05-28 | 2015-05-26 | 30.853 | 574,848 | -32,360 | 1.19% | 17,735,778 |
| 2015-05-27 | 2015-05-22 | 30.050 | 607,208 | +13,442 | 1.26% | 18,246,311 |
| 2015-05-26 | 2015-05-21 | 30.291 | 593,766 | +74,178 | 1.23% | 17,985,506 |
| 2015-05-22 | 2015-05-20 | 33.103 | 519,588 | +50,283 | 1.08% | 17,199,757 |
| 2015-05-21 | 2015-05-19 | 31.656 | 469,305 | +18,420 | 0.97% | 14,856,530 |
| 2015-05-20 | 2015-05-18 | 29.808 | 450,885 | +2,489 | 0.94% | 13,440,199 |
| 2015-05-19 | 2015-05-15 | 23.140 | 448,396 | -62,230 | 0.93% | 10,375,767 |
| 2015-05-18 | 2015-05-14 | 21.533 | 510,626 | +37,836 | 1.06% | 10,995,215 |
| 2015-05-15 | 2015-05-13 | 23.220 | 472,790 | +22,652 | 0.98% | 10,978,225 |
| 2015-05-14 | 2015-05-12 | 17.274 | 450,138 | +747 | 0.93% | 7,775,890 |
| 2015-05-13 | 2015-05-11 | 13.418 | 449,391 | +108,530 | 0.93% | 6,029,855 |
| 2015-05-12 | 2015-05-08 | 12.695 | 340,861 | +10,952 | 0.71% | 4,327,134 |
| 2015-05-11 | 2015-05-07 | 12.454 | 329,909 | +22,403 | 0.69% | 4,108,581 |
| 2015-05-08 | 2015-05-06 | 12.855 | 307,506 | -35,347 | 0.64% | 3,953,116 |
| 2015-05-07 | 2015-05-05 | 12.293 | 342,853 | +17,425 | 0.71% | 4,214,687 |
| 2015-05-06 | 2015-05-04 | 13.579 | 325,428 | -68,703 | 0.68% | 4,418,833 |
| 2015-05-05 | 2015-04-30 | 9.481 | 394,131 | +12,446 | 0.82% | 3,736,703 |
| 2015-05-04 | 2015-04-29 | 9.802 | 381,685 | -14,935 | 0.79% | 3,741,372 |
| 2015-04-30 | 2015-04-28 | 8.999 | 396,620 | +6,970 | 0.82% | 3,569,099 |
| 2015-04-29 | 2015-04-27 | 9.159 | 389,650 | -4,979 | 0.97% | 3,568,992 |
| 2015-04-24 | 2015-04-22 | 9.642 | 394,629 | -10,454 | 0.98% | 3,804,839 |
| 2015-04-23 | 2015-04-21 | 9.642 | 405,083 | -4,979 | 1.01% | 3,905,631 |
| 2015-04-22 | 2015-04-20 | 9.481 | 410,062 | -2,489 | 1.02% | 3,887,743 |
| 2015-04-21 | 2015-04-17 | 9.481 | 412,551 | +1,494 | 1.03% | 3,911,341 |
| 2015-04-20 | 2015-04-16 | 8.999 | 411,057 | -9,459 | 1.02% | 3,699,015 |
| 2015-04-17 | 2015-04-15 | 9.561 | 420,516 | +3,982 | 1.05% | 4,020,643 |
| 2015-04-16 | 2015-04-14 | 10.043 | 416,534 | +73,183 | 1.04% | 4,183,372 |
| 2015-04-15 | 2015-04-13 | 9.481 | 343,351 | +4,481 | 0.86% | 3,255,265 |
| 2015-04-14 | 2015-04-10 | 7.713 | 338,870 | -150,847 | 0.84% | 2,613,788 |
| 2015-04-13 | 2015-04-09 | 6.428 | 489,717 | -79,655 | 1.22% | 3,147,757 |
| 2015-04-10 | 2015-04-08 | 6.508 | 569,372 | -12,446 | 1.42% | 3,705,503 |
| 2015-04-01 | 2015-03-30 | 6.508 | 581,818 | +498 | 1.45% | 3,786,502 |
| 2015-03-31 | 2015-03-27 | 6.428 | 581,320 | -24,893 | 1.45% | 3,736,554 |
| 2015-03-27 | 2015-03-25 | 6.428 | 606,213 | -2,987 | 1.51% | 3,896,559 |
| 2015-03-26 | 2015-03-24 | 6.588 | 609,200 | +14,438 | 1.52% | 4,013,652 |
| 2015-03-25 | 2015-03-23 | 6.026 | 594,762 | -71,690 | 1.48% | 3,584,020 |
| 2015-03-24 | 2015-03-20 | 6.026 | 666,452 | -56,754 | 1.66% | 4,016,022 |
| 2015-03-23 | 2015-03-19 | 6.106 | 723,206 | -57,252 | 1.80% | 4,416,128 |
| 2015-03-13 | 2015-03-11 | 6.187 | 780,458 | +7,467 | 1.94% | 4,828,433 |
| 2015-03-12 | 2015-03-10 | 5.865 | 772,991 | +996 | 1.93% | 4,533,810 |
| 2015-02-27 | 2015-02-25 | 7.392 | 771,995 | +498 | 1.92% | 5,706,480 |
| 2015-02-26 | 2015-02-24 | 7.794 | 771,497 | +2,987 | 1.92% | 6,012,734 |
| 2015-02-05 | 2015-02-03 | 7.954 | 768,510 | -1,494 | 1.91% | 6,112,948 |
| 2015-02-04 | 2015-02-02 | 8.035 | 770,004 | -3,982 | 1.92% | 6,186,699 |
| 2015-02-03 | 2015-01-30 | 8.035 | 773,986 | -14,438 | 1.93% | 6,218,693 |
| 2015-01-28 | 2015-01-26 | 8.035 | 788,424 | +6,472 | 1.96% | 6,334,697 |
| 2015-01-27 | 2015-01-23 | 8.035 | 781,952 | -28,875 | 1.95% | 6,282,697 |
| 2015-01-22 | 2015-01-20 | 8.035 | 810,827 | -60,737 | 2.02% | 6,514,697 |
| 2015-01-20 | 2015-01-16 | 8.115 | 871,564 | -28,377 | 2.17% | 7,072,723 |
| 2015-01-16 | 2015-01-14 | 7.954 | 899,941 | -35,347 | 2.24% | 7,158,388 |
| 2015-01-14 | 2015-01-12 | 8.035 | 935,288 | -23,399 | 2.33% | 7,514,695 |
| 2015-01-08 | 2015-01-06 | 8.035 | 958,687 | -995 | 2.39% | 7,702,697 |
| 2015-01-07 | 2015-01-05 | 8.356 | 959,682 | -5,726 | 2.39% | 8,019,119 |
| 2015-01-02 | 2014-12-29 | 8.356 | 965,408 | -31,862 | 2.41% | 8,066,966 |
| 2014-12-30 | 2014-12-24 | 8.838 | 997,270 | -3,982 | 2.48% | 8,813,967 |
| 2014-12-29 | 2014-12-22 | 8.999 | 1,001,252 | +7,467 | 2.49% | 9,010,054 |
| 2014-12-23 | 2014-12-19 | 8.999 | 993,785 | -5,974 | 2.48% | 8,942,860 |
| 2014-12-18 | 2014-12-16 | 9.240 | 999,759 | -7,468 | 2.49% | 9,237,600 |
| 2014-12-16 | 2014-12-12 | 9.320 | 1,007,227 | -995 | 2.51% | 9,387,530 |
| 2014-12-05 | 2014-12-03 | 9.320 | 1,008,222 | +3,485 | 2.51% | 9,396,804 |
| 2014-12-04 | 2014-12-02 | 9.481 | 1,004,737 | -11,451 | 2.50% | 9,525,777 |
| 2014-12-03 | 2014-12-01 | 9.642 | 1,016,188 | -995 | 2.53% | 9,797,636 |
| 2014-12-01 | 2014-11-27 | 9.481 | 1,017,183 | +1,991 | 2.53% | 9,643,776 |
| 2014-11-28 | 2014-11-26 | 9.802 | 1,015,192 | -4,481 | 2.53% | 9,951,167 |
| 2014-11-27 | 2014-11-25 | 9.159 | 1,019,673 | +7,468 | 2.55% | 9,339,675 |
| 2014-11-26 | 2014-11-24 | 9.240 | 1,012,205 | -1,494 | 2.53% | 9,352,599 |
| 2014-11-25 | 2014-11-21 | 8.918 | 1,013,699 | +5,975 | 2.53% | 9,040,615 |
| 2014-11-24 | 2014-11-20 | 9.159 | 1,007,724 | +6,472 | 2.52% | 9,230,228 |
| 2014-11-21 | 2014-11-19 | 9.722 | 1,001,252 | +4,978 | 2.50% | 9,734,077 |
| 2014-11-20 | 2014-11-18 | 9.963 | 996,274 | +9,957 | 2.49% | 9,925,822 |
| 2014-11-19 | 2014-11-17 | 10.043 | 986,317 | +11,948 | 2.46% | 9,905,868 |
| 2014-11-18 | 2014-11-14 | 10.043 | 974,369 | +4,979 | 2.43% | 9,785,870 |
| 2014-11-17 | 2014-11-13 | 9.963 | 969,390 | -1,494 | 2.42% | 9,657,978 |
| 2014-11-14 | 2014-11-12 | 9.963 | 970,884 | -1,493 | 2.42% | 9,672,863 |
| 2014-11-13 | 2014-11-11 | 9.642 | 972,377 | -8,464 | 2.43% | 9,375,230 |
| 2014-11-12 | 2014-11-10 | 9.642 | 980,841 | +22,901 | 2.45% | 9,456,836 |
| 2014-11-11 | 2014-11-07 | 10.365 | 957,940 | -26,884 | 2.39% | 9,928,737 |
| 2014-11-10 | 2014-11-06 | 10.606 | 984,824 | -23,398 | 2.46% | 10,444,762 |
| 2014-11-07 | 2014-11-05 | 11.248 | 1,008,222 | +89,599 | 2.52% | 11,340,970 |
| 2014-11-06 | 2014-11-04 | 10.204 | 918,623 | -5,477 | 2.29% | 9,373,613 |
| 2014-11-05 | 2014-11-03 | 9.963 | 924,100 | -4,978 | 2.31% | 9,206,756 |
| 2014-11-04 | 2014-10-31 | 9.481 | 929,078 | -2,489 | 2.32% | 8,808,464 |
| 2014-11-03 | 2014-10-30 | 9.561 | 931,567 | -1,494 | 2.33% | 8,906,910 |
| 2014-10-29 | 2014-10-27 | 9.159 | 933,061 | -3,485 | 2.33% | 8,546,354 |
| 2014-10-28 | 2014-10-24 | 9.159 | 936,546 | -1,493 | 2.34% | 8,578,275 |
| 2014-10-27 | 2014-10-23 | 9.401 | 938,039 | -3,485 | 2.34% | 8,818,054 |
| 2014-10-24 | 2014-10-22 | 9.561 | 941,524 | +2,489 | 2.35% | 9,002,111 |
| 2014-10-23 | 2014-10-21 | 9.642 | 939,035 | +498 | 2.34% | 9,053,761 |
| 2014-10-22 | 2014-10-20 | 9.240 | 938,537 | -13,442 | 2.34% | 8,671,919 |
| 2014-10-21 | 2014-10-17 | 9.883 | 951,979 | +3,485 | 2.38% | 9,408,025 |
| 2014-10-20 | 2014-10-16 | 10.124 | 948,494 | -996 | 2.37% | 9,602,208 |
| 2014-10-17 | 2014-10-15 | 9.963 | 949,490 | +1,992 | 2.37% | 9,459,715 |
| 2014-10-16 | 2014-10-14 | 10.284 | 947,498 | +174,245 | 2.37% | 9,744,381 |
| 2014-10-15 | 2014-10-13 | 10.284 | 773,253 | +33,854 | 1.93% | 7,952,388 |
| 2014-10-14 | 2014-10-10 | 9.802 | 739,399 | +1,991 | 1.85% | 7,247,775 |
| 2014-10-13 | 2014-10-09 | 10.766 | 737,408 | +218,056 | 1.84% | 7,939,235 |
| 2014-10-07 | 2014-10-03 | 7.553 | 519,352 | -10,454 | 1.30% | 3,922,434 |
| 2014-10-06 | 2014-09-30 | 7.553 | 529,806 | +12,446 | 1.32% | 4,001,388 |
| 2014-10-03 | 2014-09-29 | 7.553 | 517,360 | -56,755 | 1.29% | 3,907,389 |
| 2014-09-30 | 2014-09-26 | 7.874 | 574,115 | +1,494 | 1.43% | 4,520,547 |
| 2014-09-24 | 2014-09-22 | 8.035 | 572,621 | +996 | 1.43% | 4,600,799 |
| 2014-09-19 | 2014-09-17 | 8.356 | 571,625 | +2,489 | 1.43% | 4,776,508 |
| 2014-09-18 | 2014-09-16 | 8.115 | 569,136 | +33,853 | 1.42% | 4,618,526 |
| 2014-09-17 | 2014-09-15 | 8.436 | 535,283 | -10,952 | 1.34% | 4,515,842 |
| 2014-09-16 | 2014-09-12 | 8.517 | 546,235 | +2,489 | 1.36% | 4,652,125 |
| 2014-09-15 | 2014-09-11 | 8.356 | 543,746 | -7,966 | 1.36% | 4,543,551 |
| 2014-09-12 | 2014-09-10 | 8.838 | 551,712 | +22,901 | 1.38% | 4,876,083 |
| 2014-09-11 | 2014-09-08 | 8.758 | 528,811 | -25,888 | 1.32% | 4,631,194 |
| 2014-09-08 | 2014-09-04 | 8.195 | 554,699 | -7,965 | 1.38% | 4,545,938 |
| 2014-09-05 | 2014-09-03 | 8.436 | 562,664 | -17,923 | 1.40% | 4,746,838 |
| 2014-09-04 | 2014-09-02 | 7.794 | 580,587 | +17,425 | 1.45% | 4,524,859 |
| 2014-09-03 | 2014-09-01 | 8.115 | 563,162 | -36,841 | 1.41% | 4,570,047 |
| 2014-09-02 | 2014-08-29 | 8.838 | 600,003 | +6,970 | 1.50% | 5,302,884 |
| 2014-09-01 | 2014-08-28 | 7.954 | 593,033 | -219,051 | 1.48% | 4,717,154 |
| 2014-08-28 | 2014-08-26 | 7.392 | 812,084 | -4,481 | 2.03% | 6,002,812 |
| 2014-08-27 | 2014-08-25 | 7.312 | 816,565 | +5,227 | 2.04% | 5,970,327 |
| 2014-08-26 | 2014-08-22 | 7.070 | 811,338 | +17,425 | 2.03% | 5,736,546 |
| 2014-08-25 | 2014-08-21 | 6.428 | 793,913 | -4,979 | 1.98% | 5,103,039 |
| 2014-08-22 | 2014-08-20 | 6.428 | 798,892 | +6,472 | 1.99% | 5,135,043 |
| 2014-08-21 | 2014-08-19 | 6.508 | 792,420 | +5,477 | 1.98% | 5,157,111 |
| 2014-08-20 | 2014-08-18 | 6.508 | 786,943 | -3,485 | 1.96% | 5,121,466 |
| 2014-08-15 | 2014-08-13 | 6.588 | 790,428 | +9,459 | 1.97% | 5,207,654 |
| 2014-08-14 | 2014-08-12 | 6.588 | 780,969 | -38,832 | 1.95% | 5,145,335 |
| 2014-08-12 | 2014-08-08 | 6.026 | 819,801 | +4,978 | 2.05% | 4,940,100 |
| 2014-08-11 | 2014-08-07 | 6.106 | 814,823 | -1,991 | 2.03% | 4,975,570 |
| 2014-08-08 | 2014-08-06 | 5.946 | 816,814 | +9,957 | 2.04% | 4,856,472 |
| 2014-08-06 | 2014-08-04 | 5.946 | 806,857 | +9,957 | 2.01% | 4,797,271 |
| 2014-08-05 | 2014-08-01 | 5.865 | 796,900 | +5,974 | 1.99% | 4,674,043 |
| 2014-08-04 | 2014-07-31 | 5.865 | 790,926 | +48,789 | 1.97% | 4,639,004 |
| 2014-07-28 | 2014-07-24 | 5.624 | 742,137 | +2,489 | 1.85% | 4,173,958 |
| 2014-07-25 | 2014-07-23 | 5.464 | 739,648 | +11,948 | 1.85% | 4,041,104 |
| 2014-07-24 | 2014-07-22 | 5.464 | 727,700 | +11,948 | 1.82% | 3,975,825 |
| 2014-07-14 | 2014-07-10 | 5.303 | 715,752 | -1,493 | 1.79% | 3,795,531 |
| 2014-06-19 | 2014-06-17 | 5.303 | 717,245 | +4,978 | 1.79% | 3,803,448 |
| 2014-06-18 | 2014-06-16 | 5.383 | 712,267 | +7,468 | 1.78% | 3,834,278 |
| 2014-06-17 | 2014-06-13 | 5.383 | 704,799 | +4,979 | 1.76% | 3,794,076 |
| 2014-06-12 | 2014-06-10 | 5.383 | 699,820 | +13,441 | 1.75% | 3,767,273 |
| 2014-06-11 | 2014-06-09 | 5.303 | 686,379 | +7,468 | 1.71% | 3,639,770 |
| 2014-06-05 | 2014-06-03 | 4.901 | 678,911 | +4,978 | 1.69% | 3,327,428 |
| 2014-05-22 | 2014-05-20 | 5.142 | 673,933 | +4,979 | 1.68% | 3,465,474 |
| 2014-05-05 | 2014-04-30 | 5.383 | 668,954 | +3,983 | 1.67% | 3,601,115 |
| 2014-05-02 | 2014-04-29 | 5.223 | 664,971 | +24,892 | 1.66% | 3,472,818 |
| 2014-04-22 | 2014-04-16 | 5.705 | 640,079 | -4,979 | 1.60% | 3,651,387 |
| 2014-04-11 | 2014-04-09 | 5.865 | 645,058 | -2,987 | 1.61% | 3,783,447 |
| 2014-04-10 | 2014-04-08 | 5.785 | 648,045 | +498 | 1.62% | 3,748,898 |
| 2014-04-01 | 2014-03-28 | 5.544 | 647,547 | -5,974 | 1.62% | 3,589,933 |
| 2014-03-26 | 2014-03-24 | 5.303 | 653,521 | +1,991 | 1.63% | 3,465,529 |
| 2014-03-21 | 2014-03-19 | 5.303 | 651,530 | -497 | 1.63% | 3,454,971 |
| 2014-03-05 | 2014-03-03 | 5.223 | 652,027 | +3,982 | 1.63% | 3,405,218 |
| 2014-03-04 | 2014-02-28 | 5.223 | 648,045 | -4,480 | 1.62% | 3,384,422 |
| 2014-03-03 | 2014-02-27 | 5.223 | 652,525 | -5,477 | 1.63% | 3,407,819 |
| 2014-02-28 | 2014-02-26 | 5.303 | 658,002 | -17,424 | 1.64% | 3,489,291 |
| 2014-02-27 | 2014-02-25 | 5.544 | 675,426 | -26,386 | 1.69% | 3,744,492 |
| 2014-02-26 | 2014-02-24 | 5.223 | 701,812 | -33,355 | 1.75% | 3,665,221 |
| 2014-02-11 | 2014-02-07 | 5.303 | 735,167 | +7,467 | 1.84% | 3,898,486 |
| 2014-01-28 | 2014-01-24 | 5.865 | 727,700 | +12,446 | 1.82% | 4,268,165 |
| 2014-01-15 | 2014-01-13 | 5.785 | 715,254 | +6,970 | 1.79% | 4,137,698 |
| 2014-01-10 | 2014-01-08 | 5.865 | 708,284 | +12,446 | 1.77% | 4,154,285 |
| 2014-01-03 | 2013-12-31 | 6.026 | 695,838 | +12,446 | 1.74% | 4,193,102 |
| 2014-01-02 | 2013-12-27 | 6.026 | 683,392 | +498 | 1.71% | 4,118,102 |
| 2013-12-27 | 2013-12-20 | 6.106 | 682,894 | +22,403 | 1.71% | 4,169,970 |
| 2013-12-17 | 2013-12-13 | 5.946 | 660,491 | +7,468 | 1.65% | 3,927,034 |
| 2013-12-13 | 2013-12-11 | 5.946 | 653,023 | +7,468 | 1.63% | 3,882,632 |
| 2013-12-12 | 2013-12-10 | 6.187 | 645,555 | +4,978 | 1.61% | 3,993,834 |
| 2013-12-11 | 2013-12-09 | 6.187 | 640,577 | +6,472 | 1.60% | 3,963,036 |
| 2013-12-10 | 2013-12-06 | 6.187 | 634,105 | +3,983 | 1.58% | 3,922,996 |
| 2013-12-04 | 2013-12-02 | 6.187 | 630,122 | +8,961 | 1.57% | 3,898,355 |
| 2013-12-03 | 2013-11-29 | 6.187 | 621,161 | +1,991 | 1.55% | 3,842,916 |
| 2013-11-29 | 2013-11-27 | 6.026 | 619,170 | +11,451 | 1.55% | 3,731,102 |
| 2013-11-27 | 2013-11-25 | 6.347 | 607,719 | +12,446 | 1.52% | 3,857,411 |
| 2013-11-26 | 2013-11-22 | 6.187 | 595,273 | -4,979 | 1.49% | 3,682,756 |
| 2013-11-25 | 2013-11-21 | 6.347 | 600,252 | -32,359 | 1.50% | 3,810,015 |
| 2013-11-12 | 2013-11-08 | 5.544 | 632,611 | +1,493 | 1.58% | 3,507,130 |
| 2013-11-11 | 2013-11-07 | 5.705 | 631,118 | +3,485 | 1.58% | 3,600,269 |
| 2013-11-08 | 2013-11-06 | 5.705 | 627,633 | +1,991 | 1.57% | 3,580,388 |
| 2013-11-05 | 2013-11-01 | 5.865 | 625,642 | +996 | 1.56% | 3,669,566 |
| 2013-11-04 | 2013-10-31 | 5.705 | 624,646 | +2,489 | 1.56% | 3,563,349 |
| 2013-10-29 | 2013-10-25 | 6.508 | 622,157 | +9,459 | 1.55% | 4,049,030 |
| 2013-10-24 | 2013-10-22 | 5.865 | 612,698 | -24,892 | 1.53% | 3,593,646 |
| 2013-10-23 | 2013-10-21 | 5.865 | 637,590 | -12,446 | 1.59% | 3,739,645 |
| 2013-10-07 | 2013-10-03 | 5.624 | 650,036 | +12,446 | 1.62% | 3,655,960 |
| 2013-10-03 | 2013-09-30 | 5.624 | 637,590 | +3,485 | 1.59% | 3,585,961 |
| 2013-10-02 | 2013-09-27 | 5.705 | 634,105 | +2,987 | 1.58% | 3,617,308 |
| 2013-09-25 | 2013-09-23 | 5.705 | 631,118 | +18,420 | 1.58% | 3,600,269 |
| 2013-09-24 | 2013-09-19 | 5.624 | 612,698 | +4,481 | 1.53% | 3,445,962 |
| 2013-09-18 | 2013-09-16 | 5.706 | 608,217 | +6,726 | 1.52% | 3,470,336 |
| 2013-09-11 | 2013-09-09 | 5.787 | 601,491 | +3,435 | 1.52% | 3,480,987 |
| 2013-09-06 | 2013-09-04 | 5.706 | 598,056 | +981 | 1.52% | 3,412,360 |
| 2013-09-03 | 2013-08-30 | 5.706 | 597,075 | +1,473 | 1.51% | 3,406,763 |
| 2013-09-02 | 2013-08-29 | 5.869 | 595,602 | +981 | 1.51% | 3,495,454 |
| 2013-08-30 | 2013-08-28 | 5.706 | 594,621 | +1,472 | 1.51% | 3,392,761 |
| 2013-08-29 | 2013-08-27 | 5.706 | 593,149 | +982 | 1.50% | 3,384,362 |
| 2013-08-27 | 2013-08-23 | 5.543 | 592,167 | +2,944 | 1.50% | 3,282,223 |
| 2013-08-22 | 2013-08-20 | 5.706 | 589,223 | -3,926 | 1.49% | 3,361,961 |
| 2013-08-20 | 2013-08-16 | 5.461 | 593,149 | -4,907 | 1.50% | 3,239,318 |
| 2013-08-12 | 2013-08-08 | 5.624 | 598,056 | +491 | 1.52% | 3,363,612 |
| 2013-08-09 | 2013-08-07 | 5.461 | 597,565 | +490 | 1.51% | 3,263,434 |
| 2013-07-30 | 2013-07-26 | 5.706 | 597,075 | -4,907 | 1.51% | 3,406,763 |
| 2013-07-26 | 2013-07-24 | 6.032 | 601,982 | -491 | 1.53% | 3,631,033 |
| 2013-07-24 | 2013-07-22 | 5.543 | 602,473 | +491 | 1.53% | 3,339,346 |
| 2013-07-23 | 2013-07-19 | 5.624 | 601,982 | +982 | 1.53% | 3,385,693 |
| 2013-07-22 | 2013-07-18 | 6.276 | 601,000 | +8,833 | 1.52% | 3,772,073 |
| 2013-07-19 | 2013-07-17 | 5.787 | 592,167 | -5,889 | 1.50% | 3,427,027 |
| 2013-07-18 | 2013-07-16 | 5.950 | 598,056 | -4,907 | 1.52% | 3,558,604 |
| 2013-07-12 | 2013-07-10 | 4.809 | 602,963 | -1,963 | 1.53% | 2,899,730 |
| 2013-07-04 | 2013-07-02 | 5.461 | 604,926 | -4,908 | 1.53% | 3,303,635 |
| 2013-07-03 | 2013-06-28 | 4.891 | 609,834 | -1,472 | 1.55% | 2,982,482 |
| 2013-07-02 | 2013-06-27 | 4.035 | 611,306 | -981 | 1.55% | 2,466,487 |
| 2013-05-20 | 2013-05-15 | 3.749 | 612,287 | -491 | 1.55% | 2,295,767 |
| 2013-04-03 | 2013-03-28 | 3.260 | 612,778 | -4,907 | 1.55% | 1,997,920 |
| 2013-03-22 | 2013-03-20 | 3.138 | 617,685 | +9,814 | 1.57% | 1,938,397 |
| 2013-02-18 | 2013-02-14 | 3.179 | 607,871 | +982 | 1.54% | 1,932,373 |
| 2013-01-30 | 2013-01-28 | 3.586 | 606,889 | +7,361 | 1.54% | 2,176,591 |
| 2013-01-21 | 2013-01-17 | 3.464 | 599,528 | +9,814 | 1.52% | 2,076,889 |
| 2013-01-18 | 2013-01-16 | 3.423 | 589,714 | -10,305 | 1.49% | 2,018,858 |
| 2013-01-09 | 2013-01-07 | 3.097 | 600,019 | +1,472 | 1.52% | 1,858,504 |
| 2013-01-03 | 2012-12-31 | 2.975 | 598,547 | -981 | 1.52% | 1,780,763 |
| 2012-11-06 | 2012-11-02 | 2.812 | 599,528 | -1,963 | 1.52% | 1,685,945 |
| 2012-10-26 | 2012-10-24 | 3.097 | 601,491 | -491 | 1.52% | 1,863,064 |
| 2012-10-19 | 2012-10-17 | 3.260 | 601,982 | -491 | 1.53% | 1,962,720 |
| 2012-10-12 | 2012-10-10 | 3.097 | 602,473 | +491 | 1.53% | 1,866,105 |
| 2012-09-12 | 2012-09-10 | 2.527 | 601,982 | -1,963 | 1.53% | 1,521,108 |
| 2012-07-17 | 2012-07-13 | 3.220 | 603,945 | +6,380 | 1.53% | 1,944,507 |
| 2012-07-13 | 2012-07-11 | 3.301 | 597,565 | -1,963 | 1.51% | 1,972,673 |
| 2012-06-22 | 2012-06-20 | 3.301 | 599,528 | +981 | 1.52% | 1,979,153 |
| 2012-04-18 | 2012-04-16 | 3.342 | 598,547 | +3,435 | 1.52% | 2,000,309 |
| 2012-01-19 | 2012-01-17 | 3.383 | 595,112 | -981 | 1.51% | 2,013,083 |
| 2011-12-01 | 2011-11-29 | 3.831 | 596,093 | +2,454 | 1.51% | 2,283,636 |
| 2011-11-02 | 2011-10-31 | 4.483 | 593,639 | +490 | 1.50% | 2,661,338 |
| 2011-11-01 | 2011-10-28 | 4.402 | 593,149 | +491 | 1.50% | 2,610,793 |
| 2011-10-17 | 2011-10-13 | 4.972 | 592,658 | -491 | 1.50% | 2,946,788 |
| 2011-10-14 | 2011-10-12 | 4.972 | 593,149 | -490 | 1.50% | 2,949,230 |
| 2011-10-13 | 2011-10-11 | 4.891 | 593,639 | -3,436 | 1.50% | 2,903,278 |
| 2011-10-03 | 2011-09-28 | 4.035 | 597,075 | -6,134 | 1.51% | 2,409,068 |
| 2011-09-26 | 2011-09-22 | 3.668 | 603,209 | +491 | 1.53% | 2,212,561 |
| 2011-09-21 | 2011-09-19 | 3.872 | 602,718 | +491 | 1.53% | 2,333,580 |
| 2011-09-20 | 2011-09-16 | 3.790 | 602,227 | -2,454 | 1.53% | 2,282,591 |
| 2011-09-15 | 2011-09-12 | 3.953 | 604,681 | +491 | 1.53% | 2,390,468 |
| 2011-09-14 | 2011-09-09 | 3.627 | 604,190 | +981 | 1.53% | 2,191,535 |
| 2011-09-12 | 2011-09-08 | 3.953 | 603,209 | +491 | 1.53% | 2,384,649 |
| 2011-08-23 | 2011-08-19 | 3.953 | 602,718 | +3,435 | 1.53% | 2,382,708 |
| 2011-08-09 | 2011-08-05 | 4.565 | 599,283 | +491 | 1.52% | 2,735,489 |
| 2011-08-05 | 2011-08-03 | 4.483 | 598,792 | +1,472 | 1.52% | 2,684,439 |
| 2011-08-04 | 2011-08-02 | 4.646 | 597,320 | +982 | 1.51% | 2,775,216 |
| 2011-07-06 | 2011-07-04 | 4.076 | 596,338 | -12,269 | 1.51% | 2,430,398 |
| 2011-06-30 | 2011-06-28 | 4.239 | 608,607 | +2,945 | 1.54% | 2,579,617 |
| 2011-06-29 | 2011-06-27 | 4.239 | 605,662 | +981 | 1.54% | 2,567,134 |
| 2011-06-27 | 2011-06-23 | 4.402 | 604,681 | +491 | 1.53% | 2,661,552 |
| 2011-06-24 | 2011-06-22 | 4.483 | 604,190 | +981 | 1.53% | 2,708,639 |
| 2011-06-22 | 2011-06-20 | 4.402 | 603,209 | +491 | 1.53% | 2,655,073 |
| 2011-06-21 | 2011-06-17 | 4.483 | 602,718 | +1,963 | 1.53% | 2,702,040 |
| 2011-06-17 | 2011-06-15 | 4.483 | 600,755 | +491 | 1.52% | 2,693,240 |
| 2011-06-14 | 2011-06-10 | 4.728 | 600,264 | +490 | 1.52% | 2,837,823 |
| 2011-06-08 | 2011-06-03 | 5.054 | 599,774 | +491 | 1.52% | 3,031,058 |
| 2011-06-01 | 2011-05-30 | 5.135 | 599,283 | +4,907 | 1.52% | 3,077,425 |
| 2011-05-30 | 2011-05-26 | 4.891 | 594,376 | +491 | 1.51% | 2,906,882 |
| 2011-05-25 | 2011-05-23 | 4.891 | 593,885 | +491 | 1.51% | 2,904,481 |
| 2011-05-24 | 2011-05-20 | 4.809 | 593,394 | +5,889 | 1.50% | 2,853,712 |
| 2011-05-20 | 2011-05-18 | 4.891 | 587,505 | +490 | 1.49% | 2,873,279 |
| 2011-05-19 | 2011-05-17 | 5.135 | 587,015 | +3,926 | 1.49% | 3,014,426 |
| 2011-05-18 | 2011-05-16 | 4.891 | 583,089 | -25,518 | 1.48% | 2,851,682 |
| 2011-05-12 | 2011-05-09 | 5.624 | 608,607 | +17,641 | 1.54% | 3,422,953 |
| 2011-04-27 | 2011-04-21 | 5.792 | 590,966 | -953 | 1.54% | 3,422,952 |
| 2011-04-26 | 2011-04-20 | 5.624 | 591,919 | +476 | 1.55% | 3,329,096 |
| 2011-04-20 | 2011-04-18 | 5.540 | 591,443 | -1,429 | 1.54% | 3,276,771 |
| 2011-04-19 | 2011-04-15 | 5.624 | 592,872 | +4,289 | 1.55% | 3,334,456 |
| 2011-04-18 | 2011-04-14 | 5.540 | 588,583 | +476 | 1.54% | 3,260,926 |
| 2011-04-13 | 2011-04-11 | 5.540 | 588,107 | +477 | 1.54% | 3,258,288 |
| 2011-04-08 | 2011-04-06 | 5.624 | 587,630 | +476 | 1.53% | 3,304,974 |
| 2011-04-06 | 2011-04-01 | 5.624 | 587,154 | +2,859 | 1.53% | 3,302,296 |
| 2011-04-04 | 2011-03-31 | 5.624 | 584,295 | +477 | 1.53% | 3,286,217 |
| 2011-03-23 | 2011-03-21 | 5.792 | 583,818 | +4,765 | 1.52% | 3,381,550 |
| 2011-03-04 | 2011-03-02 | 5.456 | 579,053 | -1,430 | 1.51% | 3,159,518 |
| 2011-03-02 | 2011-02-28 | 5.456 | 580,483 | +953 | 1.52% | 3,167,321 |
| 2011-03-01 | 2011-02-25 | 5.540 | 579,530 | +1,906 | 1.51% | 3,210,769 |
| 2011-02-25 | 2011-02-23 | 5.708 | 577,624 | -4,288 | 1.51% | 3,297,185 |
| 2011-02-11 | 2011-02-09 | 6.128 | 581,912 | +476 | 1.52% | 3,565,902 |
| 2011-02-08 | 2011-02-02 | 6.128 | 581,436 | +2,859 | 1.52% | 3,562,985 |
| 2011-02-01 | 2011-01-28 | 6.212 | 578,577 | +3,336 | 1.51% | 3,594,033 |
| 2011-01-31 | 2011-01-27 | 6.212 | 575,241 | +6,194 | 1.50% | 3,573,311 |
| 2011-01-28 | 2011-01-26 | 6.296 | 569,047 | -33,355 | 1.49% | 3,582,603 |
| 2011-01-27 | 2011-01-25 | 6.464 | 602,402 | +1,429 | 1.57% | 3,893,735 |
| 2011-01-26 | 2011-01-24 | 7.555 | 600,973 | +4,289 | 1.57% | 4,540,322 |
| 2011-01-24 | 2011-01-20 | 7.639 | 596,684 | +5,718 | 1.56% | 4,558,007 |
| 2011-01-21 | 2011-01-19 | 7.723 | 590,966 | +9,530 | 1.54% | 4,563,936 |
| 2011-01-19 | 2011-01-17 | 7.471 | 581,436 | +9,530 | 1.52% | 4,343,913 |
| 2011-01-18 | 2011-01-14 | 7.639 | 571,906 | +2,859 | 1.49% | 4,368,731 |
| 2011-01-14 | 2011-01-12 | 7.807 | 569,047 | +477 | 1.49% | 4,442,427 |
| 2011-01-13 | 2011-01-11 | 7.891 | 568,570 | +476 | 1.48% | 4,486,431 |
| 2011-01-12 | 2011-01-10 | 7.723 | 568,094 | +5,719 | 1.48% | 4,387,299 |
| 2011-01-11 | 2011-01-07 | 7.891 | 562,375 | -477 | 1.47% | 4,437,548 |
| 2011-01-10 | 2011-01-06 | 7.723 | 562,852 | +2,859 | 1.47% | 4,346,816 |
| 2011-01-07 | 2011-01-05 | 7.807 | 559,993 | +4,765 | 1.46% | 4,371,745 |
| 2011-01-04 | 2010-12-31 | 7.891 | 555,228 | +477 | 1.45% | 4,381,153 |
| 2011-01-03 | 2010-12-29 | 7.891 | 554,751 | -477 | 1.45% | 4,377,389 |
| 2010-12-30 | 2010-12-28 | 7.723 | 555,228 | +1,906 | 1.45% | 4,287,937 |
| 2010-12-23 | 2010-12-21 | 7.891 | 553,322 | +3,336 | 1.44% | 4,366,113 |
| 2010-12-21 | 2010-12-17 | 7.723 | 549,986 | -2,383 | 1.44% | 4,247,454 |
| 2010-12-10 | 2010-12-08 | 7.891 | 552,369 | -4,765 | 1.44% | 4,358,594 |
| 2010-12-09 | 2010-12-07 | 7.975 | 557,134 | +4,765 | 1.45% | 4,442,961 |
| 2010-12-06 | 2010-12-02 | 8.059 | 552,369 | +953 | 1.44% | 4,451,330 |
| 2010-11-26 | 2010-11-24 | 8.059 | 551,416 | -5,241 | 1.44% | 4,443,650 |
| 2010-11-25 | 2010-11-23 | 7.471 | 556,657 | -3,812 | 1.45% | 4,158,789 |
| 2010-11-18 | 2010-11-16 | 7.723 | 560,469 | +476 | 1.46% | 4,328,413 |
| 2010-11-15 | 2010-11-11 | 7.723 | 559,993 | +2,859 | 1.46% | 4,324,737 |
| 2010-11-11 | 2010-11-09 | 7.639 | 557,134 | -2,382 | 1.45% | 4,255,889 |
| 2010-11-09 | 2010-11-05 | 7.891 | 559,516 | +476 | 1.46% | 4,414,989 |
| 2010-11-02 | 2010-10-29 | 7.807 | 559,040 | +1,430 | 1.46% | 4,364,305 |
| 2010-10-27 | 2010-10-25 | 7.555 | 557,610 | +4,288 | 1.46% | 4,212,717 |
| 2010-10-26 | 2010-10-22 | 7.471 | 553,322 | +953 | 1.44% | 4,133,873 |
| 2010-10-25 | 2010-10-21 | 7.555 | 552,369 | +2,859 | 1.44% | 4,173,122 |
| 2010-10-21 | 2010-10-19 | 7.891 | 549,510 | +477 | 1.43% | 4,336,034 |
| 2010-10-20 | 2010-10-18 | 7.639 | 549,033 | +4,765 | 1.43% | 4,194,006 |
| 2010-10-18 | 2010-10-14 | 7.975 | 544,268 | +1,429 | 1.42% | 4,340,359 |
| 2010-10-14 | 2010-10-12 | 7.975 | 542,839 | -8,577 | 1.42% | 4,328,963 |
| 2010-10-12 | 2010-10-08 | 7.471 | 551,416 | +13,819 | 1.44% | 4,119,634 |
| 2010-10-11 | 2010-10-07 | 7.471 | 537,597 | -7,148 | 1.40% | 4,016,392 |
| 2010-10-08 | 2010-10-06 | 7.303 | 544,745 | +2,383 | 1.42% | 3,978,339 |
| 2010-10-07 | 2010-10-05 | 7.387 | 542,362 | +2,382 | 1.42% | 4,006,463 |
| 2010-10-05 | 2010-09-30 | 7.471 | 539,980 | -476 | 1.41% | 4,034,195 |
| 2010-10-04 | 2010-09-29 | 7.639 | 540,456 | +18,584 | 1.41% | 4,128,487 |
| 2010-09-30 | 2010-09-28 | 6.716 | 521,872 | +6,194 | 1.36% | 3,504,638 |
| 2010-09-29 | 2010-09-27 | 6.716 | 515,678 | -6,671 | 1.35% | 3,463,042 |
| 2010-09-28 | 2010-09-24 | 6.632 | 522,349 | +1,430 | 1.36% | 3,463,994 |
| 2010-09-20 | 2010-09-16 | 6.548 | 520,919 | +3,812 | 1.36% | 3,410,783 |
| 2010-09-07 | 2010-09-03 | 6.482 | 517,107 | +476 | 1.35% | 3,351,932 |
| 2010-09-06 | 2010-09-02 | 6.653 | 516,631 | +8,158 | 1.35% | 3,436,974 |
| 2010-08-20 | 2010-08-18 | 6.994 | 508,473 | -4,925 | 1.35% | 3,556,174 |
| 2010-08-19 | 2010-08-17 | 6.994 | 513,398 | -938 | 1.36% | 3,590,618 |
| 2010-07-12 | 2010-07-08 | 6.909 | 514,336 | +469 | 1.36% | 3,553,311 |
| 2010-07-06 | 2010-07-02 | 6.567 | 513,867 | -938 | 1.36% | 3,374,758 |
| 2010-06-23 | 2010-06-21 | 6.994 | 514,805 | +469 | 1.37% | 3,600,459 |
| 2010-06-21 | 2010-06-17 | 6.994 | 514,336 | -46,898 | 1.36% | 3,597,179 |
| 2010-06-15 | 2010-06-11 | 6.823 | 561,234 | -3,283 | 1.49% | 3,829,439 |
| 2010-06-11 | 2010-06-09 | 6.823 | 564,517 | +2,345 | 1.50% | 3,851,840 |
| 2010-06-08 | 2010-06-04 | 6.823 | 562,172 | +8,911 | 1.49% | 3,835,839 |
| 2010-06-04 | 2010-06-02 | 6.823 | 553,261 | +9,379 | 1.47% | 3,775,037 |
| 2010-05-31 | 2010-05-27 | 6.653 | 543,882 | +469 | 1.44% | 3,618,266 |
| 2010-05-27 | 2010-05-25 | 6.397 | 543,413 | +469 | 1.44% | 3,476,102 |
| 2010-05-17 | 2010-05-13 | 7.079 | 542,944 | +938 | 1.44% | 3,843,566 |
| 2010-05-14 | 2010-05-12 | 6.823 | 542,006 | -11,255 | 1.44% | 3,698,242 |
| 2010-05-13 | 2010-05-11 | 7.810 | 553,261 | -2,345 | 1.47% | 4,321,078 |
| 2010-05-12 | 2010-05-10 | 8.086 | 555,606 | +22,895 | 1.47% | 4,492,548 |
| 2010-05-11 | 2010-05-07 | 7.810 | 532,711 | -1,306 | 1.52% | 4,160,579 |
| 2010-05-10 | 2010-05-06 | 7.718 | 534,017 | -12,625 | 1.53% | 4,121,711 |
| 2010-05-05 | 2010-05-03 | 7.994 | 546,642 | +4,789 | 1.56% | 4,369,839 |
| 2010-05-04 | 2010-04-30 | 8.270 | 541,853 | +435 | 1.55% | 4,480,919 |
| 2010-04-30 | 2010-04-28 | 7.994 | 541,418 | +4,789 | 1.55% | 4,328,078 |
| 2010-04-29 | 2010-04-27 | 8.086 | 536,629 | +3,918 | 1.53% | 4,339,103 |
| 2010-04-28 | 2010-04-26 | 8.086 | 532,711 | +8,706 | 1.52% | 4,307,423 |
| 2010-04-27 | 2010-04-23 | 8.178 | 524,005 | +3,483 | 1.50% | 4,285,175 |
| 2010-04-26 | 2010-04-22 | 7.994 | 520,522 | +1,741 | 1.49% | 4,161,036 |
| 2010-04-23 | 2010-04-21 | 8.086 | 518,781 | +5,660 | 1.48% | 4,194,787 |
| 2010-04-22 | 2010-04-20 | 8.086 | 513,121 | -871 | 1.47% | 4,149,021 |
| 2010-04-21 | 2010-04-19 | 8.086 | 513,992 | +871 | 1.47% | 4,156,064 |
| 2010-04-20 | 2010-04-16 | 8.270 | 513,121 | +4,353 | 1.47% | 4,243,317 |
| 2010-04-19 | 2010-04-15 | 8.178 | 508,768 | +24,814 | 1.45% | 4,160,571 |
| 2010-04-16 | 2010-04-14 | 8.178 | 483,954 | -3,048 | 1.38% | 3,957,649 |
| 2010-04-15 | 2010-04-13 | 7.810 | 487,002 | +10,448 | 1.39% | 3,803,582 |
| 2010-04-13 | 2010-04-09 | 7.994 | 476,554 | +15,237 | 1.36% | 3,809,557 |
| 2010-04-12 | 2010-04-08 | 8.086 | 461,317 | -24,814 | 1.32% | 3,730,141 |
| 2010-04-09 | 2010-04-07 | 7.902 | 486,131 | -4,353 | 1.39% | 3,841,448 |
| 2010-03-30 | 2010-03-26 | 7.443 | 490,484 | -7,401 | 1.40% | 3,650,506 |
| 2010-03-29 | 2010-03-25 | 7.259 | 497,885 | +16,107 | 1.42% | 3,614,093 |
| 2010-03-25 | 2010-03-23 | 7.167 | 481,778 | +8,707 | 1.38% | 3,452,906 |
| 2010-03-15 | 2010-03-11 | 7.351 | 473,071 | +435 | 1.35% | 3,477,439 |
| 2010-03-10 | 2010-03-08 | 7.259 | 472,636 | +10,013 | 1.35% | 3,430,813 |
| 2010-03-08 | 2010-03-04 | 7.075 | 462,623 | +4,788 | 1.32% | 3,273,114 |
| 2010-03-02 | 2010-02-26 | 6.983 | 457,835 | -435 | 1.31% | 3,197,170 |
| 2010-02-22 | 2010-02-18 | 7.351 | 458,270 | -6,530 | 1.31% | 3,368,640 |
| 2010-02-11 | 2010-02-09 | 7.167 | 464,800 | +435 | 1.33% | 3,331,224 |
| 2010-02-05 | 2010-02-03 | 7.167 | 464,365 | +436 | 1.33% | 3,328,107 |
| 2010-01-27 | 2010-01-25 | 7.075 | 463,929 | +435 | 1.33% | 3,282,354 |
| 2010-01-18 | 2010-01-14 | 7.259 | 463,494 | +435 | 1.32% | 3,364,452 |
| 2010-01-15 | 2010-01-13 | 7.167 | 463,059 | +3,483 | 1.32% | 3,318,746 |
| 2010-01-14 | 2010-01-12 | 7.351 | 459,576 | +435 | 1.31% | 3,378,240 |
| 2010-01-13 | 2010-01-11 | 7.167 | 459,141 | +436 | 1.31% | 3,290,666 |
| 2010-01-08 | 2010-01-06 | 7.259 | 458,705 | +435 | 1.31% | 3,329,689 |
| 2010-01-04 | 2009-12-29 | 7.259 | 458,270 | +4,353 | 1.31% | 3,326,532 |
| 2009-12-30 | 2009-12-28 | 7.167 | 453,917 | +5,224 | 1.30% | 3,253,226 |
| 2009-12-28 | 2009-12-22 | 7.535 | 448,693 | -435 | 1.28% | 3,380,697 |
| 2009-12-23 | 2009-12-21 | 6.983 | 449,128 | +2,612 | 1.28% | 3,136,367 |
| 2009-12-18 | 2009-12-16 | 7.443 | 446,516 | +435 | 1.28% | 3,323,267 |
| 2009-12-11 | 2009-12-09 | 7.167 | 446,081 | +435 | 1.27% | 3,197,065 |
| 2009-12-09 | 2009-12-07 | 7.259 | 445,646 | +436 | 1.27% | 3,234,895 |
| 2009-12-08 | 2009-12-04 | 7.535 | 445,210 | +4,353 | 1.27% | 3,354,455 |
| 2009-12-07 | 2009-12-03 | 7.626 | 440,857 | +435 | 1.26% | 3,362,165 |
| 2009-12-04 | 2009-12-02 | 7.535 | 440,422 | -435 | 1.26% | 3,318,379 |
| 2009-11-26 | 2009-11-24 | 7.167 | 440,857 | +435 | 1.26% | 3,159,625 |
| 2009-11-24 | 2009-11-20 | 7.167 | 440,422 | -1,306 | 1.26% | 3,156,507 |
| 2009-11-20 | 2009-11-18 | 7.167 | 441,728 | -870 | 1.26% | 3,165,867 |
| 2009-11-13 | 2009-11-11 | 7.443 | 442,598 | +435 | 1.26% | 3,294,106 |
| 2009-11-12 | 2009-11-10 | 7.351 | 442,163 | +4,353 | 1.26% | 3,250,241 |
| 2009-11-06 | 2009-11-04 | 7.075 | 437,810 | +436 | 1.25% | 3,097,559 |
| 2009-11-05 | 2009-11-03 | 7.075 | 437,374 | +435 | 1.25% | 3,094,474 |
| 2009-11-04 | 2009-11-02 | 6.983 | 436,939 | +1,741 | 1.25% | 3,051,248 |
| 2009-11-03 | 2009-10-30 | 7.075 | 435,198 | +13,496 | 1.24% | 3,079,079 |
| 2009-10-30 | 2009-10-28 | 6.891 | 421,702 | +435 | 1.21% | 2,906,097 |
| 2009-10-28 | 2009-10-23 | 7.810 | 421,267 | -1,306 | 1.20% | 3,290,179 |
| 2009-10-23 | 2009-10-21 | 7.810 | 422,573 | -435 | 1.21% | 3,300,379 |
| 2009-10-22 | 2009-10-20 | 7.351 | 423,008 | -14,366 | 1.21% | 3,109,437 |
| 2009-10-19 | 2009-10-15 | 7.075 | 437,374 | -33,521 | 1.25% | 3,094,474 |
| 2009-10-16 | 2009-10-14 | 6.891 | 470,895 | +1,742 | 1.35% | 3,245,103 |
| 2009-10-13 | 2009-10-09 | 7.167 | 469,153 | -2,177 | 1.34% | 3,362,422 |
| 2009-10-12 | 2009-10-08 | 6.983 | 471,330 | -4,353 | 1.35% | 3,291,409 |
| 2009-10-09 | 2009-10-07 | 6.891 | 475,683 | -43,098 | 1.36% | 3,278,099 |
| 2009-10-05 | 2009-09-30 | 6.983 | 518,781 | +436 | 1.48% | 3,622,770 |
| 2009-09-30 | 2009-09-28 | 7.167 | 518,345 | +435 | 1.48% | 3,714,982 |
| 2009-09-24 | 2009-09-22 | 6.915 | 517,910 | +8,632 | 1.48% | 3,581,199 |
| 2009-09-21 | 2009-09-17 | 6.821 | 509,278 | +1,712 | 1.48% | 3,473,923 |
| 2009-09-14 | 2009-09-10 | 7.195 | 507,566 | -856 | 1.47% | 3,651,957 |
| 2009-09-01 | 2009-08-28 | 7.195 | 508,422 | +2,568 | 1.47% | 3,658,116 |
| 2009-08-31 | 2009-08-27 | 7.008 | 505,854 | -428 | 1.47% | 3,545,103 |
| 2009-08-28 | 2009-08-26 | 5.887 | 506,282 | +428 | 1.47% | 2,980,406 |
| 2009-08-27 | 2009-08-25 | 6.074 | 505,854 | +428 | 1.47% | 3,072,422 |
| 2009-08-26 | 2009-08-24 | 5.980 | 505,426 | -6,849 | 1.47% | 3,022,595 |
| 2009-08-07 | 2009-08-05 | 6.074 | 512,275 | +2,141 | 1.49% | 3,111,422 |
| 2009-08-06 | 2009-08-04 | 6.354 | 510,134 | +2,996 | 1.48% | 3,241,422 |
| 2009-08-04 | 2009-07-31 | 6.074 | 507,138 | +3,853 | 1.47% | 3,080,221 |
| 2009-08-03 | 2009-07-30 | 6.074 | 503,285 | +428 | 1.46% | 3,056,819 |
| 2009-07-31 | 2009-07-29 | 6.074 | 502,857 | -2,140 | 1.46% | 3,054,219 |
| 2009-07-29 | 2009-07-27 | 6.167 | 504,997 | +2,140 | 1.46% | 3,114,405 |
| 2009-07-24 | 2009-07-22 | 6.261 | 502,857 | +2,140 | 1.46% | 3,148,195 |
| 2009-07-23 | 2009-07-21 | 6.354 | 500,717 | +428 | 1.45% | 3,181,586 |
| 2009-07-21 | 2009-07-17 | 6.167 | 500,289 | +856 | 1.45% | 3,085,370 |
| 2009-07-20 | 2009-07-16 | 5.793 | 499,433 | +2,997 | 1.45% | 2,893,419 |
| 2009-07-17 | 2009-07-15 | 5.980 | 496,436 | +856 | 1.44% | 2,968,832 |
| 2009-07-06 | 2009-07-02 | 5.887 | 495,580 | +428 | 1.44% | 2,917,405 |
| 2009-07-03 | 2009-06-30 | 5.607 | 495,152 | +3,853 | 1.44% | 2,776,081 |
| 2009-07-02 | 2009-06-29 | 5.793 | 491,299 | -4,281 | 1.42% | 2,846,295 |
| 2009-06-29 | 2009-06-25 | 5.700 | 495,580 | +428 | 1.44% | 2,824,789 |
| 2009-06-26 | 2009-06-24 | 5.420 | 495,152 | +428 | 1.44% | 2,683,545 |
| 2009-06-25 | 2009-06-23 | 5.513 | 494,724 | +5,137 | 1.43% | 2,727,454 |
| 2009-06-23 | 2009-06-19 | 5.793 | 489,587 | -2,140 | 1.42% | 2,836,377 |
| 2009-06-22 | 2009-06-18 | 5.793 | 491,727 | +856 | 1.43% | 2,848,775 |
| 2009-06-19 | 2009-06-17 | 5.793 | 490,871 | +3,425 | 1.42% | 2,843,816 |
| 2009-06-16 | 2009-06-12 | 6.167 | 487,446 | +428 | 1.41% | 3,006,165 |
| 2009-06-15 | 2009-06-11 | 6.074 | 487,018 | +2,996 | 1.41% | 2,958,018 |
| 2009-06-09 | 2009-06-05 | 6.074 | 484,022 | -8,989 | 1.40% | 2,939,821 |
| 2009-06-05 | 2009-06-03 | 6.074 | 493,011 | +8,561 | 1.43% | 2,994,417 |
| 2009-06-04 | 2009-06-02 | 6.074 | 484,450 | +8,561 | 1.40% | 2,942,420 |
| 2009-06-03 | 2009-06-01 | 5.980 | 475,889 | +3,425 | 1.38% | 2,845,955 |
| 2009-06-01 | 2009-05-27 | 5.980 | 472,464 | -10,274 | 1.37% | 2,825,472 |
| 2009-05-26 | 2009-05-22 | 5.980 | 482,738 | -1,712 | 1.40% | 2,886,914 |
| 2009-05-22 | 2009-05-20 | 6.876 | 484,450 | -10,274 | 1.40% | 3,331,081 |
| 2009-05-21 | 2009-05-19 | 6.776 | 494,724 | +16,381 | 1.43% | 3,352,425 |
| 2009-05-20 | 2009-05-18 | 6.677 | 478,343 | -2,007 | 1.48% | 3,193,754 |
| 2009-05-13 | 2009-05-11 | 6.178 | 480,350 | -1,606 | 1.49% | 2,967,814 |
| 2009-05-12 | 2009-05-08 | 6.278 | 481,956 | -401 | 1.49% | 3,025,765 |
| 2009-05-11 | 2009-05-07 | 6.178 | 482,357 | -1,204 | 1.49% | 2,980,214 |
| 2009-05-06 | 2009-05-04 | 5.581 | 483,561 | -3,212 | 1.50% | 2,698,525 |
| 2009-04-30 | 2009-04-28 | 5.282 | 486,773 | +10,035 | 1.51% | 2,570,926 |
| 2009-04-27 | 2009-04-23 | 5.780 | 476,738 | -7,225 | 1.47% | 2,755,465 |
| 2009-04-22 | 2009-04-20 | 5.481 | 483,963 | -2,007 | 1.50% | 2,652,541 |
| 2009-04-21 | 2009-04-17 | 5.182 | 485,970 | +7,225 | 1.50% | 2,518,257 |
| 2009-04-17 | 2009-04-15 | 5.182 | 478,745 | -2,007 | 1.48% | 2,480,817 |
| 2009-04-14 | 2009-04-08 | 4.634 | 480,752 | +8,430 | 1.49% | 2,227,723 |
| 2009-04-09 | 2009-04-07 | 4.783 | 472,322 | +8,028 | 1.46% | 2,259,262 |
| 2009-04-08 | 2009-04-06 | 4.883 | 464,294 | +1,204 | 1.44% | 2,267,130 |
| 2009-04-06 | 2009-04-02 | 5.282 | 463,090 | -803 | 1.43% | 2,445,842 |
| 2009-04-03 | 2009-04-01 | 5.082 | 463,893 | +401 | 1.43% | 2,357,628 |
| 2009-03-25 | 2009-03-23 | 5.082 | 463,492 | +402 | 1.43% | 2,355,590 |
| 2009-03-18 | 2009-03-16 | 5.282 | 463,090 | -2,007 | 1.43% | 2,445,842 |
| 2009-03-12 | 2009-03-10 | 4.484 | 465,097 | -803 | 1.44% | 2,085,659 |
| 2009-03-09 | 2009-03-05 | 4.983 | 465,900 | +803 | 1.44% | 2,321,400 |
| 2009-02-25 | 2009-02-23 | 5.182 | 465,097 | -4,014 | 1.44% | 2,410,095 |
| 2009-02-17 | 2009-02-13 | 5.282 | 469,111 | +401 | 1.45% | 2,477,643 |
| 2009-02-16 | 2009-02-12 | 5.282 | 468,710 | +402 | 1.45% | 2,475,525 |
| 2009-02-09 | 2009-02-05 | 5.381 | 468,308 | +802 | 1.45% | 2,520,070 |
| 2009-02-06 | 2009-02-04 | 5.182 | 467,506 | +803 | 1.45% | 2,422,578 |
| 2009-01-09 | 2009-01-07 | 5.979 | 466,703 | +5,218 | 1.44% | 2,790,481 |
| 2009-01-06 | 2009-01-02 | 5.680 | 461,485 | +1,606 | 1.43% | 2,621,318 |
| 2008-12-22 | 2008-12-18 | 5.481 | 459,879 | -803 | 1.42% | 2,520,539 |
| 2008-12-17 | 2008-12-15 | 5.182 | 460,682 | -8,028 | 1.42% | 2,387,216 |
| 2008-12-10 | 2008-12-08 | 5.182 | 468,710 | +402 | 1.44% | 2,428,817 |
| 2008-12-08 | 2008-12-04 | 5.182 | 468,308 | -402 | 1.44% | 2,426,734 |
| 2008-12-02 | 2008-11-28 | 5.282 | 468,710 | +402 | 1.44% | 2,475,525 |
| 2008-11-24 | 2008-11-20 | 5.182 | 468,308 | +401 | 1.44% | 2,426,734 |
| 2008-11-21 | 2008-11-19 | 4.783 | 467,907 | +401 | 1.44% | 2,238,144 |
| 2008-11-19 | 2008-11-17 | 5.182 | 467,506 | +402 | 1.44% | 2,422,578 |
| 2008-11-13 | 2008-11-11 | 4.684 | 467,104 | -402 | 1.44% | 2,187,755 |
| 2008-11-10 | 2008-11-06 | 4.983 | 467,506 | +402 | 1.44% | 2,329,402 |
| 2008-11-06 | 2008-11-04 | 5.182 | 467,104 | +401 | 1.44% | 2,420,495 |
| 2008-11-04 | 2008-10-31 | 5.282 | 466,703 | +402 | 1.43% | 2,464,925 |
| 2008-10-31 | 2008-10-29 | 4.933 | 466,301 | -8,028 | 1.43% | 2,300,164 |
| 2008-10-30 | 2008-10-28 | 4.584 | 474,329 | -35,725 | 1.43% | 2,174,326 |
| 2008-10-27 | 2008-10-23 | 4.584 | 510,054 | -6,422 | 1.54% | 2,338,090 |
| 2008-10-23 | 2008-10-21 | 4.584 | 516,476 | -8,028 | 1.56% | 2,367,528 |
| 2008-10-21 | 2008-10-17 | 4.584 | 524,504 | -8,028 | 1.58% | 2,404,329 |
| 2008-10-17 | 2008-10-15 | 4.783 | 532,532 | -20,070 | 1.61% | 2,547,265 |
| 2008-10-15 | 2008-10-13 | 4.484 | 552,602 | -2,408 | 1.67% | 2,478,062 |
| 2008-10-14 | 2008-10-10 | 4.484 | 555,010 | -3,211 | 1.67% | 2,488,860 |
| 2008-10-02 | 2008-09-29 | 4.610 | 558,221 | +14,248 | 1.68% | 2,573,444 |
| 2008-09-26 | 2008-09-24 | 5.122 | 543,973 | +11,713 | 1.69% | 2,786,400 |
| 2008-09-24 | 2008-09-22 | 4.917 | 532,260 | -21,865 | 1.65% | 2,617,346 |
| 2008-09-22 | 2008-09-18 | 4.610 | 554,125 | -2,928 | 1.72% | 2,554,561 |
| 2008-09-18 | 2008-09-16 | 5.020 | 557,053 | -8,199 | 1.73% | 2,796,332 |
| 2008-09-16 | 2008-09-11 | 4.661 | 565,252 | -391 | 1.75% | 2,634,812 |
| 2008-09-05 | 2008-09-03 | 5.839 | 565,643 | +391 | 1.75% | 3,303,037 |
| 2008-09-03 | 2008-09-01 | 5.839 | 565,252 | -2,734 | 1.75% | 3,300,753 |
| 2008-09-01 | 2008-08-28 | 5.839 | 567,986 | +3,124 | 1.76% | 3,316,718 |
| 2008-08-25 | 2008-08-20 | 6.044 | 564,862 | +390 | 1.75% | 3,414,212 |
| 2008-08-15 | 2008-08-13 | 5.635 | 564,472 | +1,953 | 1.75% | 3,180,542 |
| 2008-08-08 | 2008-08-05 | 5.737 | 562,519 | +10,151 | 1.74% | 3,227,166 |
| 2008-08-07 | 2008-08-04 | 5.942 | 552,368 | +11,714 | 1.71% | 3,282,106 |
| 2008-08-04 | 2008-07-31 | 6.147 | 540,654 | +21,084 | 1.68% | 3,323,279 |
| 2008-08-01 | 2008-07-30 | 5.839 | 519,570 | +13,666 | 1.61% | 3,033,996 |
| 2008-07-24 | 2008-07-22 | 8.196 | 505,904 | -4,295 | 1.57% | 4,146,238 |
| 2008-07-21 | 2008-07-17 | 7.888 | 510,199 | -2,343 | 1.58% | 4,024,634 |
| 2008-07-18 | 2008-07-16 | 7.786 | 512,542 | -781 | 1.59% | 3,990,609 |
| 2008-07-09 | 2008-07-07 | 7.888 | 513,323 | -3,123 | 1.59% | 4,049,278 |
| 2008-07-08 | 2008-07-04 | 8.093 | 516,446 | -8,981 | 1.60% | 4,179,729 |
| 2008-07-03 | 2008-06-30 | 8.503 | 525,427 | -4,685 | 1.63% | 4,467,727 |
| 2008-06-27 | 2008-06-25 | 8.708 | 530,112 | -1,952 | 1.64% | 4,616,179 |
| 2008-06-26 | 2008-06-24 | 8.708 | 532,064 | +1,952 | 1.65% | 4,633,177 |
| 2008-06-23 | 2008-06-19 | 8.708 | 530,112 | +3,904 | 1.64% | 4,616,179 |
| 2008-06-17 | 2008-06-13 | 9.015 | 526,208 | +3,124 | 1.63% | 4,743,908 |
| 2008-06-16 | 2008-06-12 | 9.015 | 523,084 | -14,056 | 1.62% | 4,715,744 |
| 2008-06-13 | 2008-06-11 | 9.118 | 537,140 | -781 | 1.66% | 4,897,491 |
| 2008-06-11 | 2008-06-06 | 9.015 | 537,921 | -781 | 1.67% | 4,849,503 |
| 2008-06-02 | 2008-05-29 | 9.015 | 538,702 | +390 | 1.67% | 4,856,544 |
| 2008-05-30 | 2008-05-28 | 8.810 | 538,312 | -195 | 1.67% | 4,742,732 |
| 2008-05-29 | 2008-05-27 | 8.708 | 538,507 | +3,905 | 1.67% | 4,689,282 |
| 2008-05-26 | 2008-05-22 | 9.633 | 534,602 | +23,659 | 1.66% | 5,149,824 |
| 2008-05-23 | 2008-05-21 | 9.740 | 510,943 | +373 | 1.65% | 4,976,605 |
| 2008-05-20 | 2008-05-16 | 9.847 | 510,570 | -1,494 | 1.65% | 5,027,620 |
| 2008-05-15 | 2008-05-13 | 9.740 | 512,064 | -1,122 | 1.66% | 4,987,524 |
| 2008-05-09 | 2008-05-07 | 9.526 | 513,186 | -4,858 | 1.66% | 4,888,596 |
| 2008-05-08 | 2008-05-06 | 9.847 | 518,044 | -2,616 | 1.68% | 5,101,217 |
| 2008-05-07 | 2008-05-05 | 9.633 | 520,660 | +6,353 | 1.69% | 5,015,521 |
| 2008-05-06 | 2008-05-02 | 9.633 | 514,307 | +1,869 | 1.67% | 4,954,323 |
| 2008-05-05 | 2008-04-30 | 9.526 | 512,438 | -3,737 | 1.66% | 4,881,471 |
| 2008-04-30 | 2008-04-28 | 9.205 | 516,175 | -1,121 | 1.67% | 4,751,325 |
| 2008-04-29 | 2008-04-25 | 9.098 | 517,296 | -23,544 | 1.68% | 4,706,276 |
| 2008-04-28 | 2008-04-24 | 9.098 | 540,840 | -34,382 | 1.75% | 4,920,475 |
| 2008-04-24 | 2008-04-22 | 9.633 | 575,222 | -374 | 1.86% | 5,541,117 |
| 2008-04-23 | 2008-04-21 | 9.419 | 575,596 | +1,869 | 1.86% | 5,421,504 |
| 2008-04-22 | 2008-04-18 | 10.275 | 573,727 | -10,091 | 1.86% | 5,895,164 |
| 2008-04-21 | 2008-04-17 | 10.168 | 583,818 | -4,858 | 1.89% | 5,936,363 |
| 2008-04-18 | 2008-04-16 | 9.633 | 588,676 | -3,737 | 1.91% | 5,670,720 |
| 2008-04-11 | 2008-04-09 | 9.419 | 592,413 | -374 | 1.92% | 5,579,902 |
| 2008-04-07 | 2008-04-02 | 9.098 | 592,787 | -1,495 | 1.92% | 5,393,081 |
| 2008-04-03 | 2008-04-01 | 9.098 | 594,282 | -1,868 | 1.92% | 5,406,682 |
| 2008-03-31 | 2008-03-27 | 8.991 | 596,150 | -1,495 | 1.93% | 5,359,869 |
| 2008-03-27 | 2008-03-25 | 8.777 | 597,645 | -1,121 | 1.94% | 5,245,374 |
| 2008-03-25 | 2008-03-19 | 8.563 | 598,766 | +5,232 | 1.94% | 5,127,037 |
| 2008-03-20 | 2008-03-18 | 8.884 | 593,534 | +747 | 1.92% | 5,272,821 |
| 2008-03-19 | 2008-03-17 | 9.419 | 592,787 | +3,737 | 1.92% | 5,583,425 |
| 2008-03-14 | 2008-03-12 | 9.847 | 589,050 | +3,364 | 1.91% | 5,800,418 |
| 2008-03-13 | 2008-03-11 | 10.061 | 585,686 | +1,868 | 1.90% | 5,892,669 |
| 2008-03-03 | 2008-02-28 | 10.489 | 583,818 | -747 | 1.89% | 6,123,827 |
| 2008-02-29 | 2008-02-27 | 10.382 | 584,565 | -3,737 | 1.89% | 6,069,094 |
| 2008-02-27 | 2008-02-25 | 10.382 | 588,302 | -2,990 | 1.91% | 6,107,893 |
| 2008-02-26 | 2008-02-22 | 10.489 | 591,292 | -1,121 | 1.91% | 6,202,224 |
| 2008-02-25 | 2008-02-21 | 10.489 | 592,413 | -3,364 | 1.92% | 6,213,982 |
| 2008-02-21 | 2008-02-19 | 10.275 | 595,777 | -1,121 | 1.93% | 6,121,732 |
| 2008-02-20 | 2008-02-18 | 10.275 | 596,898 | +1,869 | 1.93% | 6,133,250 |
| 2008-02-14 | 2008-02-12 | 10.489 | 595,029 | -2,242 | 1.93% | 6,241,422 |
| 2008-02-12 | 2008-02-06 | 9.954 | 597,271 | -4,111 | 1.93% | 5,945,299 |
| 2008-02-11 | 2008-02-04 | 10.061 | 601,382 | +1,121 | 1.95% | 6,050,589 |
| 2008-02-05 | 2008-02-01 | 9.847 | 600,261 | -1,495 | 1.94% | 5,910,814 |
| 2008-02-04 | 2008-01-31 | 9.847 | 601,756 | +2,616 | 1.95% | 5,925,535 |
| 2008-02-01 | 2008-01-30 | 9.847 | 599,140 | +3,737 | 1.94% | 5,899,775 |
| 2008-01-25 | 2008-01-23 | 9.847 | 595,403 | -21,302 | 1.93% | 5,862,977 |
| 2008-01-24 | 2008-01-22 | 9.954 | 616,705 | -19,059 | 2.00% | 6,138,747 |
| 2008-01-23 | 2008-01-21 | 10.703 | 635,764 | +374 | 2.06% | 6,804,799 |
| 2008-01-22 | 2008-01-18 | 11.239 | 635,390 | -2,616 | 2.06% | 7,140,835 |
| 2008-01-21 | 2008-01-17 | 10.275 | 638,006 | -374 | 2.07% | 6,555,644 |
| 2008-01-18 | 2008-01-16 | 10.168 | 638,380 | +2,616 | 2.07% | 6,491,159 |
| 2008-01-17 | 2008-01-15 | 10.275 | 635,764 | +2,990 | 2.06% | 6,532,607 |
| 2008-01-16 | 2008-01-14 | 11.024 | 632,774 | -3,252 | 2.05% | 6,975,979 |
| 2008-01-15 | 2008-01-11 | 10.917 | 636,026 | -747 | 2.06% | 6,943,755 |
| 2008-01-14 | 2008-01-10 | 11.346 | 636,773 | +10,090 | 2.06% | 7,224,534 |
| 2008-01-11 | 2008-01-09 | 11.453 | 626,683 | +1,869 | 2.03% | 7,177,134 |
| 2008-01-10 | 2008-01-08 | 11.774 | 624,814 | +2,989 | 2.02% | 7,356,357 |
| 2008-01-09 | 2008-01-07 | 11.667 | 621,825 | -4,484 | 2.01% | 7,254,609 |
| 2008-01-08 | 2008-01-04 | 11.774 | 626,309 | +374 | 2.03% | 7,373,958 |
| 2008-01-07 | 2008-01-03 | 11.988 | 625,935 | +3,737 | 2.03% | 7,503,547 |
| 2008-01-03 | 2007-12-31 | 11.881 | 622,198 | +2,989 | 2.01% | 7,392,153 |
| 2008-01-02 | 2007-12-27 | 12.095 | 619,209 | -25,038 | 2.01% | 7,489,193 |
| 2007-12-28 | 2007-12-24 | 11.667 | 644,247 | +1,494 | 2.09% | 7,516,199 |
| 2007-12-27 | 2007-12-20 | 11.667 | 642,753 | -373 | 2.08% | 7,498,769 |
| 2007-12-21 | 2007-12-19 | 11.560 | 643,126 | -4,223 | 2.08% | 7,434,284 |
| 2007-12-20 | 2007-12-18 | 11.667 | 647,349 | +4,111 | 2.10% | 7,552,388 |
| 2007-12-19 | 2007-12-17 | 11.560 | 643,238 | +11,585 | 2.08% | 7,435,579 |
| 2007-12-18 | 2007-12-14 | 11.774 | 631,653 | -4,111 | 2.05% | 7,436,877 |
| 2007-12-17 | 2007-12-13 | 11.881 | 635,764 | +42,603 | 2.06% | 7,553,326 |
| 2007-12-14 | 2007-12-12 | 12.202 | 593,161 | -4,858 | 1.92% | 7,237,637 |
| 2007-12-13 | 2007-12-11 | 12.523 | 598,019 | +3,737 | 1.94% | 7,488,937 |
| 2007-12-12 | 2007-12-10 | 12.416 | 594,282 | +94,924 | 1.92% | 7,378,531 |
| 2007-12-11 | 2007-12-07 | 11.774 | 499,358 | +14,948 | 1.62% | 5,879,279 |
| 2007-12-10 | 2007-12-06 | 11.988 | 484,410 | -485 | 1.57% | 5,806,982 |
| 2007-12-07 | 2007-12-05 | 12.095 | 484,895 | +11,959 | 1.57% | 5,864,696 |
| 2007-12-06 | 2007-12-04 | 12.737 | 472,936 | +46,340 | 1.53% | 6,023,774 |
| 2007-12-05 | 2007-12-03 | 10.810 | 426,596 | -7,848 | 1.38% | 4,611,662 |
| 2007-12-04 | 2007-11-30 | 10.168 | 434,444 | +16,070 | 1.41% | 4,417,502 |
| 2007-11-29 | 2007-11-27 | 9.633 | 418,374 | -1,869 | 1.35% | 4,030,199 |
| 2007-11-27 | 2007-11-23 | 9.740 | 420,243 | +4,485 | 1.36% | 4,093,184 |
| 2007-11-26 | 2007-11-22 | 9.740 | 415,758 | -22,423 | 1.35% | 4,049,499 |
| 2007-11-23 | 2007-11-21 | 9.954 | 438,181 | -6,353 | 1.42% | 4,361,700 |
| 2007-11-22 | 2007-11-20 | 9.740 | 444,534 | -748 | 1.44% | 4,329,779 |
| 2007-11-19 | 2007-11-15 | 9.847 | 445,282 | +7,475 | 1.44% | 4,384,724 |
| 2007-11-16 | 2007-11-14 | 9.954 | 437,807 | -5,419 | 1.42% | 4,357,978 |
| 2007-11-14 | 2007-11-12 | 9.847 | 443,226 | -1,869 | 1.44% | 4,364,479 |
| 2007-11-13 | 2007-11-09 | 10.168 | 445,095 | -747 | 1.44% | 4,525,803 |
| 2007-11-09 | 2007-11-07 | 10.168 | 445,842 | -4,485 | 1.44% | 4,533,399 |
| 2007-11-07 | 2007-11-05 | 9.633 | 450,327 | -1,495 | 1.46% | 4,338,003 |
| 2007-11-06 | 2007-11-02 | 9.954 | 451,822 | +2,243 | 1.46% | 4,497,484 |
| 2007-11-05 | 2007-11-01 | 10.061 | 449,579 | +1,495 | 1.46% | 4,523,277 |
| 2007-11-02 | 2007-10-31 | 10.275 | 448,084 | -2,616 | 1.45% | 4,604,156 |
| 2007-11-01 | 2007-10-30 | 9.847 | 450,700 | +2,242 | 1.46% | 4,438,076 |
| 2007-10-31 | 2007-10-29 | 10.382 | 448,458 | -3,737 | 1.45% | 4,655,999 |
| 2007-10-30 | 2007-10-26 | 10.061 | 452,195 | +3,737 | 1.46% | 4,549,597 |
| 2007-10-29 | 2007-10-25 | 10.168 | 448,458 | -27,655 | 1.45% | 4,559,999 |
| 2007-10-26 | 2007-10-24 | 9.633 | 476,113 | +1,869 | 1.54% | 4,586,400 |
| 2007-10-24 | 2007-10-22 | 9.633 | 474,244 | +18,685 | 1.54% | 4,568,395 |
| 2007-10-23 | 2007-10-18 | 9.847 | 455,559 | +9,717 | 1.48% | 4,485,923 |
| 2007-10-22 | 2007-10-17 | 10.275 | 445,842 | +9,343 | 1.44% | 4,581,119 |
| 2007-10-18 | 2007-10-16 | 10.275 | 436,499 | +1,121 | 1.41% | 4,485,118 |
| 2007-10-17 | 2007-10-15 | 10.168 | 435,378 | -16,817 | 1.41% | 4,426,999 |
| 2007-10-16 | 2007-10-12 | 9.633 | 452,195 | -748 | 1.46% | 4,355,997 |
| 2007-10-15 | 2007-10-11 | 9.633 | 452,943 | -1,121 | 1.47% | 4,363,203 |
| 2007-10-12 | 2007-10-10 | 9.419 | 454,064 | -1,495 | 1.47% | 4,276,801 |
| 2007-10-09 | 2007-10-05 | 9.740 | 455,559 | +4,859 | 1.48% | 4,437,163 |
| 2007-10-08 | 2007-10-04 | 9.633 | 450,700 | -2,616 | 1.46% | 4,341,596 |
| 2007-10-05 | 2007-10-03 | 8.991 | 453,316 | +1,868 | 1.47% | 4,075,676 |
| 2007-10-04 | 2007-10-02 | 9.954 | 451,448 | -9,343 | 1.46% | 4,493,762 |
| 2007-10-03 | 2007-09-28 | 10.168 | 460,791 | +8,222 | 1.49% | 4,685,403 |
| 2007-10-02 | 2007-09-27 | 10.128 | 452,569 | -55,310 | 1.47% | 4,583,781 |
| 2007-09-28 | 2007-09-25 | 9.911 | 507,879 | +8,738 | 1.64% | 5,033,357 |
| 2007-09-27 | 2007-09-24 | 9.911 | 499,141 | +1,469 | 1.64% | 4,946,759 |
| 2007-09-25 | 2007-09-21 | 10.237 | 497,672 | +2,571 | 1.64% | 5,094,800 |
| 2007-09-24 | 2007-09-20 | 10.673 | 495,101 | +9,917 | 1.63% | 5,284,160 |
| 2007-09-21 | 2007-09-19 | 11.000 | 485,184 | +88,148 | 1.60% | 5,336,837 |
| 2007-09-20 | 2007-09-18 | 10.455 | 397,036 | -367 | 1.31% | 4,151,043 |
| 2007-09-19 | 2007-09-17 | 10.782 | 397,403 | +10,284 | 1.31% | 4,284,720 |
| 2007-09-14 | 2007-09-12 | 10.346 | 387,119 | +4,040 | 1.28% | 4,005,200 |
| 2007-09-13 | 2007-09-11 | 9.802 | 383,079 | +4,775 | 1.26% | 3,754,801 |
| 2007-09-12 | 2007-09-10 | 10.455 | 378,304 | -9,550 | 1.25% | 3,955,198 |
| 2007-09-10 | 2007-09-06 | 10.237 | 387,854 | -918 | 1.28% | 3,970,564 |
| 2007-09-07 | 2007-09-05 | 9.911 | 388,772 | +2,571 | 1.28% | 3,852,942 |
| 2007-09-06 | 2007-09-04 | 10.346 | 386,201 | -5,876 | 1.27% | 3,995,702 |
| 2007-09-05 | 2007-09-03 | 10.891 | 392,077 | +3,672 | 1.29% | 4,269,996 |
| 2007-09-04 | 2007-08-31 | 10.346 | 388,405 | -22,404 | 1.28% | 4,018,505 |
| 2007-08-28 | 2007-08-24 | 9.257 | 410,809 | +735 | 1.35% | 3,802,901 |
| 2007-08-24 | 2007-08-22 | 9.148 | 410,074 | -6,979 | 1.35% | 3,751,437 |
| 2007-08-22 | 2007-08-20 | 9.693 | 417,053 | -1,836 | 1.37% | 4,042,382 |
| 2007-08-21 | 2007-08-17 | 9.257 | 418,889 | -8,448 | 1.38% | 3,877,698 |
| 2007-08-20 | 2007-08-16 | 9.584 | 427,337 | -2,938 | 1.41% | 4,095,522 |
| 2007-08-17 | 2007-08-15 | 9.802 | 430,275 | -1,837 | 1.42% | 4,217,399 |
| 2007-08-14 | 2007-08-10 | 10.019 | 432,112 | +1,102 | 1.42% | 4,329,525 |
| 2007-08-10 | 2007-08-08 | 9.693 | 431,010 | +5,510 | 1.42% | 4,177,663 |
| 2007-08-09 | 2007-08-07 | 9.802 | 425,500 | +4,407 | 1.40% | 4,170,596 |
| 2007-08-08 | 2007-08-06 | 10.346 | 421,093 | +15,610 | 1.39% | 4,356,701 |
| 2007-08-07 | 2007-08-03 | 11.109 | 405,483 | +5,876 | 1.34% | 4,504,317 |
| 2007-08-06 | 2007-08-02 | 11.326 | 399,607 | +5,510 | 1.32% | 4,526,083 |
| 2007-08-03 | 2007-08-01 | 11.326 | 394,097 | +6,978 | 1.30% | 4,463,675 |
| 2007-08-02 | 2007-07-31 | 12.415 | 387,119 | +12,120 | 1.28% | 4,806,240 |
| 2007-08-01 | 2007-07-30 | 11.980 | 374,999 | -1,101 | 1.24% | 4,492,405 |
| 2007-07-31 | 2007-07-27 | 12.089 | 376,100 | +9,182 | 1.24% | 4,546,555 |
| 2007-07-30 | 2007-07-26 | 12.851 | 366,918 | +14,324 | 1.21% | 4,715,276 |
| 2007-07-27 | 2007-07-25 | 12.851 | 352,594 | -2,571 | 1.16% | 4,531,198 |
| 2007-07-26 | 2007-07-24 | 12.306 | 355,165 | +4,407 | 1.17% | 4,370,838 |
| 2007-07-25 | 2007-07-23 | 12.960 | 350,758 | +7,346 | 1.16% | 4,545,803 |
| 2007-07-24 | 2007-07-20 | 13.396 | 343,412 | +1,102 | 1.13% | 4,600,200 |
| 2007-07-23 | 2007-07-19 | 12.524 | 342,310 | +4,224 | 1.13% | 4,287,198 |
| 2007-07-20 | 2007-07-18 | 10.891 | 338,086 | +45,910 | 1.11% | 3,681,996 |
| 2007-07-19 | 2007-07-17 | 11.000 | 292,176 | +3,673 | 0.96% | 3,213,823 |
| 2007-07-18 | 2007-07-16 | 11.000 | 288,503 | +10,284 | 0.95% | 3,173,422 |
| 2007-07-17 | 2007-07-13 | 11.217 | 278,219 | +17,997 | 0.92% | 3,120,902 |
| 2007-07-13 | 2007-07-11 | 11.326 | 260,222 | -5,876 | 0.86% | 2,947,362 |
| 2007-07-12 | 2007-07-10 | 12.089 | 266,098 | -1,102 | 0.88% | 3,216,775 |
| 2007-07-11 | 2007-07-09 | 12.089 | 267,200 | -8,081 | 0.88% | 3,230,097 |
| 2007-07-09 | 2007-07-05 | 12.306 | 275,281 | +2,571 | 0.91% | 3,387,745 |
| 2007-07-06 | 2007-07-04 | 12.415 | 272,710 | +2,204 | 0.90% | 3,385,806 |
| 2007-07-05 | 2007-07-03 | 12.306 | 270,506 | +11,019 | 0.89% | 3,328,982 |
| 2007-07-03 | 2007-06-28 | 12.960 | 259,487 | +2,938 | 0.86% | 3,362,936 |
| 2007-06-29 | 2007-06-27 | 13.287 | 256,549 | +4,407 | 0.85% | 3,408,680 |
| 2007-06-28 | 2007-06-26 | 13.069 | 252,142 | +5,877 | 0.83% | 3,295,206 |
| 2007-06-27 | 2007-06-25 | 13.069 | 246,265 | +76,763 | 0.81% | 3,218,400 |
| 2007-06-26 | 2007-06-22 | 13.287 | 169,502 | 0.56% | 2,252,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy