History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-10-10 | 2025-10-08 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,108,000 | +0 | 0.02% | 38,780 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,108,000 | +0 | 0.02% | 38,780 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,108,000 | +0 | 0.02% | 38,780 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,108,000 | +0 | 0.02% | 36,564 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,108,000 | +0 | 0.02% | 38,780 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,108,000 | +0 | 0.02% | 38,780 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,108,000 | +0 | 0.02% | 38,780 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,108,000 | +0 | 0.02% | 39,888 |
| 2025-09-02 | 2025-08-29 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-07-24 | 2025-07-22 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-07-11 | 2025-07-09 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-07-04 | 2025-07-02 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-07-03 | 2025-06-30 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-07-02 | 2025-06-27 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,108,000 | +0 | 0.02% | 44,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,108,000 | +0 | 0.02% | 44,320 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,108,000 | +0 | 0.02% | 57,616 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,108,000 | +0 | 0.02% | 37,672 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-06-16 | 2025-06-12 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-06-13 | 2025-06-11 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2025-04-17 | 2025-04-15 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-08 | 2025-04-03 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-03-28 | 2025-03-26 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-03-24 | 2025-03-20 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-02-24 | 2025-02-20 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2025-01-17 | 2025-01-15 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-16 | 2025-01-14 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-12-30 | 2024-12-24 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-12-27 | 2024-12-20 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-17 | 2024-12-13 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-16 | 2024-12-12 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-13 | 2024-12-11 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-12-04 | 2024-12-02 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-11-25 | 2024-11-21 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-11-22 | 2024-11-20 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-19 | 2024-11-15 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-15 | 2024-11-13 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-10-30 | 2024-10-28 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-10-29 | 2024-10-25 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-10-24 | 2024-10-22 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-10-21 | 2024-10-17 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2024-10-16 | 2024-10-14 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-10-09 | 2024-10-07 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-09-27 | 2024-09-25 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,108,000 | +0 | 0.02% | 17,728 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-20 | 2024-09-17 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-13 | 2024-09-11 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,108,000 | +0 | 0.02% | 17,728 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-10 | 2024-09-05 | 0.017 | 1,108,000 | +0 | 0.02% | 18,836 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-09-05 | 2024-09-03 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-08-23 | 2024-08-21 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-22 | 2024-08-20 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-21 | 2024-08-19 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-09 | 2024-08-07 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-07-30 | 2024-07-26 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-07-23 | 2024-07-19 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-07-22 | 2024-07-18 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-07-19 | 2024-07-17 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-07-15 | 2024-07-11 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-07-10 | 2024-07-08 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-07-09 | 2024-07-05 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-07-05 | 2024-07-03 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-07-04 | 2024-07-02 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-06-28 | 2024-06-26 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-06-26 | 2024-06-24 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2024-06-20 | 2024-06-18 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-06-17 | 2024-06-13 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-14 | 2024-06-12 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-12 | 2024-06-07 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-06 | 2024-06-04 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-05 | 2024-06-03 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-04 | 2024-05-31 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-06-03 | 2024-05-30 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-31 | 2024-05-29 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-30 | 2024-05-28 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-05-28 | 2024-05-24 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-27 | 2024-05-23 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-17 | 2024-05-14 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-14 | 2024-05-10 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-09 | 2024-05-07 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-05-08 | 2024-05-06 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-07 | 2024-05-03 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-03 | 2024-04-30 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-04-29 | 2024-04-25 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-25 | 2024-04-23 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-24 | 2024-04-22 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-23 | 2024-04-19 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-04-19 | 2024-04-17 | 0.017 | 1,108,000 | +0 | 0.02% | 18,836 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-16 | 2024-04-12 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-12 | 2024-04-10 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-11 | 2024-04-09 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-04-10 | 2024-04-08 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-09 | 2024-04-05 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-27 | 2024-03-25 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-25 | 2024-03-21 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-22 | 2024-03-20 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-03-20 | 2024-03-18 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-19 | 2024-03-15 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-18 | 2024-03-14 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2024-03-08 | 2024-03-06 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,108,000 | +0 | 0.02% | 21,052 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-29 | 2024-02-27 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-28 | 2024-02-26 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-27 | 2024-02-23 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-26 | 2024-02-22 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-02-20 | 2024-02-16 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-02-19 | 2024-02-15 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-16 | 2024-02-14 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-02-14 | 2024-02-07 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-02-02 | 2024-01-31 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-01-31 | 2024-01-29 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-30 | 2024-01-26 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-25 | 2024-01-23 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-01-23 | 2024-01-19 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2024-01-19 | 2024-01-17 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,108,000 | +0 | 0.02% | 22,160 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-16 | 2024-01-12 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2024-01-15 | 2024-01-11 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2024-01-12 | 2024-01-10 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2024-01-11 | 2024-01-09 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-01-10 | 2024-01-08 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-01-09 | 2024-01-05 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-01-08 | 2024-01-04 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-01-05 | 2024-01-03 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2024-01-04 | 2024-01-02 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2024-01-02 | 2023-12-28 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-12-29 | 2023-12-27 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-12-27 | 2023-12-21 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-12-22 | 2023-12-20 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-12-20 | 2023-12-18 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-12-19 | 2023-12-15 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-12-18 | 2023-12-14 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-12-15 | 2023-12-13 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-12-14 | 2023-12-12 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-12-13 | 2023-12-11 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-12-12 | 2023-12-08 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-12-11 | 2023-12-07 | 0.040 | 1,108,000 | +0 | 0.02% | 44,320 |
| 2023-12-08 | 2023-12-06 | 0.018 | 1,108,000 | +0 | 0.02% | 19,944 |
| 2023-12-07 | 2023-12-05 | 0.017 | 1,108,000 | +0 | 0.02% | 18,836 |
| 2023-12-06 | 2023-12-04 | 0.016 | 1,108,000 | +0 | 0.02% | 17,728 |
| 2023-12-05 | 2023-12-01 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-12-01 | 2023-11-29 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-11-30 | 2023-11-28 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-11-29 | 2023-11-27 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-11-28 | 2023-11-24 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-11-24 | 2023-11-22 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-11-23 | 2023-11-21 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-11-22 | 2023-11-20 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-21 | 2023-11-17 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-20 | 2023-11-16 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-17 | 2023-11-15 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-16 | 2023-11-14 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-15 | 2023-11-13 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-14 | 2023-11-10 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-11-10 | 2023-11-08 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-11-09 | 2023-11-07 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-11-08 | 2023-11-06 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-11-07 | 2023-11-03 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-11-06 | 2023-11-02 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2023-11-03 | 2023-11-01 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2023-11-02 | 2023-10-31 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-11-01 | 2023-10-30 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-31 | 2023-10-27 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-30 | 2023-10-26 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-27 | 2023-10-25 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-26 | 2023-10-24 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-25 | 2023-10-20 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-24 | 2023-10-19 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-20 | 2023-10-18 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-19 | 2023-10-17 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-18 | 2023-10-16 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-17 | 2023-10-13 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-16 | 2023-10-12 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-10-13 | 2023-10-11 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-12 | 2023-10-10 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-11 | 2023-10-09 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-10 | 2023-10-06 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-09 | 2023-10-05 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-06 | 2023-10-04 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-05 | 2023-10-03 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-10-04 | 2023-09-29 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-10-03 | 2023-09-28 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-29 | 2023-09-27 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-28 | 2023-09-26 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-09-27 | 2023-09-25 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-26 | 2023-09-22 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-25 | 2023-09-21 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-22 | 2023-09-20 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-21 | 2023-09-19 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-20 | 2023-09-18 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-19 | 2023-09-15 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-18 | 2023-09-14 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-15 | 2023-09-13 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-09-14 | 2023-09-12 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-09-12 | 2023-09-07 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-11 | 2023-09-06 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-07 | 2023-09-05 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-06 | 2023-09-04 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-05 | 2023-08-31 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-09-04 | 2023-08-30 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-08-31 | 2023-08-29 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-08-30 | 2023-08-28 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-08-29 | 2023-08-25 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-08-28 | 2023-08-24 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-08-25 | 2023-08-23 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-08-24 | 2023-08-22 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-08-23 | 2023-08-21 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-22 | 2023-08-18 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-21 | 2023-08-17 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-18 | 2023-08-16 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-08-17 | 2023-08-15 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-08-16 | 2023-08-14 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-14 | 2023-08-10 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-11 | 2023-08-09 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-10 | 2023-08-08 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-08-09 | 2023-08-07 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-08-08 | 2023-08-04 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-07 | 2023-08-03 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-04 | 2023-08-02 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-03 | 2023-08-01 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-02 | 2023-07-31 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-08-01 | 2023-07-28 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-07-31 | 2023-07-27 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-07-28 | 2023-07-26 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2023-07-27 | 2023-07-25 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2023-07-26 | 2023-07-24 | 0.032 | 1,108,000 | +0 | 0.02% | 35,456 |
| 2023-07-25 | 2023-07-21 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-07-24 | 2023-07-20 | 0.031 | 1,108,000 | +0 | 0.02% | 34,348 |
| 2023-07-21 | 2023-07-19 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-07-20 | 2023-07-18 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-07-19 | 2023-07-14 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-07-18 | 2023-07-13 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-07-14 | 2023-07-12 | 0.030 | 1,108,000 | +0 | 0.02% | 33,240 |
| 2023-07-13 | 2023-07-11 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-07-12 | 2023-07-10 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-07-11 | 2023-07-07 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-07-10 | 2023-07-06 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-07-07 | 2023-07-05 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-07-06 | 2023-07-04 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-07-05 | 2023-07-03 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-07-04 | 2023-06-30 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-07-03 | 2023-06-29 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-30 | 2023-06-28 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-29 | 2023-06-27 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-06-28 | 2023-06-26 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-27 | 2023-06-23 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-26 | 2023-06-21 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-06-23 | 2023-06-20 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-06-21 | 2023-06-19 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-06-20 | 2023-06-16 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-19 | 2023-06-15 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-06-16 | 2023-06-14 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-06-15 | 2023-06-13 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-06-14 | 2023-06-12 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,108,000 | +0 | 0.02% | 32,132 |
| 2023-06-09 | 2023-06-07 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-06-08 | 2023-06-06 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-06-07 | 2023-06-05 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-06-06 | 2023-06-02 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-06-05 | 2023-06-01 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-06-02 | 2023-05-31 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-06-01 | 2023-05-30 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-05-31 | 2023-05-29 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2023-05-30 | 2023-05-25 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2023-05-29 | 2023-05-24 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2023-05-25 | 2023-05-23 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-05-24 | 2023-05-22 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-05-23 | 2023-05-19 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-05-22 | 2023-05-18 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2023-05-19 | 2023-05-17 | 0.024 | 1,108,000 | +0 | 0.02% | 26,592 |
| 2023-05-18 | 2023-05-16 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-16 | 2023-05-12 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-15 | 2023-05-11 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2023-05-12 | 2023-05-10 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-05-11 | 2023-05-09 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-10 | 2023-05-08 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-09 | 2023-05-05 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2023-05-08 | 2023-05-04 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-05 | 2023-05-03 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-04 | 2023-05-02 | 0.021 | 1,108,000 | +0 | 0.02% | 23,268 |
| 2023-05-03 | 2023-04-28 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-05-02 | 2023-04-27 | 0.022 | 1,108,000 | +0 | 0.02% | 24,376 |
| 2023-04-28 | 2023-04-26 | 0.023 | 1,108,000 | +0 | 0.02% | 25,484 |
| 2023-04-27 | 2023-04-25 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-04-26 | 2023-04-24 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-04-25 | 2023-04-21 | 0.027 | 1,108,000 | +0 | 0.02% | 29,916 |
| 2023-04-24 | 2023-04-20 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-04-21 | 2023-04-19 | 0.025 | 1,108,000 | +0 | 0.02% | 27,700 |
| 2023-04-20 | 2023-04-18 | 0.026 | 1,108,000 | +0 | 0.02% | 28,808 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,108,000 | +0 | 0.02% | 31,024 |
| 2023-04-18 | 2023-04-14 | 0.050 | 1,108,000 | +0 | 0.02% | 55,400 |
| 2023-04-17 | 2023-04-13 | 0.051 | 1,108,000 | +0 | 0.02% | 56,508 |
| 2023-04-14 | 2023-04-12 | 0.049 | 1,108,000 | +0 | 0.02% | 54,292 |
| 2023-04-13 | 2023-04-11 | 0.053 | 1,108,000 | +0 | 0.02% | 58,724 |
| 2023-04-12 | 2023-04-06 | 0.061 | 1,108,000 | +0 | 0.02% | 67,588 |
| 2023-04-11 | 2023-04-04 | 0.061 | 1,108,000 | +0 | 0.02% | 67,588 |
| 2023-04-06 | 2023-04-03 | 0.061 | 1,108,000 | +0 | 0.02% | 67,588 |
| 2023-04-04 | 2023-03-31 | 0.058 | 1,108,000 | +0 | 0.02% | 64,264 |
| 2023-04-03 | 2023-03-30 | 0.059 | 1,108,000 | +0 | 0.02% | 65,372 |
| 2023-03-31 | 2023-03-29 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-30 | 2023-03-28 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-29 | 2023-03-27 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-28 | 2023-03-24 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-27 | 2023-03-23 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-24 | 2023-03-22 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-23 | 2023-03-21 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-22 | 2023-03-20 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-03-21 | 2023-03-17 | 0.078 | 1,108,000 | +0 | 0.02% | 86,424 |
| 2023-03-20 | 2023-03-16 | 0.078 | 1,108,000 | +0 | 0.02% | 86,424 |
| 2023-03-17 | 2023-03-15 | 0.078 | 1,108,000 | +0 | 0.02% | 86,424 |
| 2023-03-16 | 2023-03-14 | 0.078 | 1,108,000 | +0 | 0.02% | 86,424 |
| 2023-03-15 | 2023-03-13 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2023-03-14 | 2023-03-10 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2023-03-10 | 2023-03-08 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-03-09 | 2023-03-07 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-03-08 | 2023-03-06 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-03-06 | 2023-03-02 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-03-03 | 2023-03-01 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2023-03-02 | 2023-02-28 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2023-03-01 | 2023-02-27 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-02-28 | 2023-02-24 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2023-02-27 | 2023-02-23 | 0.087 | 1,108,000 | +0 | 0.02% | 96,396 |
| 2023-02-24 | 2023-02-22 | 0.087 | 1,108,000 | +0 | 0.02% | 96,396 |
| 2023-02-23 | 2023-02-21 | 0.087 | 1,108,000 | +0 | 0.02% | 96,396 |
| 2023-02-22 | 2023-02-20 | 0.081 | 1,108,000 | +0 | 0.02% | 89,748 |
| 2023-02-21 | 2023-02-17 | 0.081 | 1,108,000 | +0 | 0.02% | 89,748 |
| 2023-02-20 | 2023-02-16 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2023-02-17 | 2023-02-15 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2023-02-16 | 2023-02-14 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2023-02-15 | 2023-02-13 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2023-02-13 | 2023-02-09 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2023-02-10 | 2023-02-08 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-02-09 | 2023-02-07 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2023-02-08 | 2023-02-06 | 0.083 | 1,108,000 | +0 | 0.02% | 91,964 |
| 2023-02-07 | 2023-02-03 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-02-03 | 2023-02-01 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-02-02 | 2023-01-31 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2023-02-01 | 2023-01-30 | 0.075 | 1,108,000 | +0 | 0.02% | 83,100 |
| 2023-01-31 | 2023-01-27 | 0.070 | 1,108,000 | +0 | 0.02% | 77,560 |
| 2023-01-30 | 2023-01-26 | 0.079 | 1,108,000 | +0 | 0.02% | 87,532 |
| 2023-01-27 | 2023-01-20 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-01-26 | 2023-01-19 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-01-20 | 2023-01-18 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-01-19 | 2023-01-17 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-01-18 | 2023-01-16 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2023-01-17 | 2023-01-13 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2023-01-16 | 2023-01-12 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2023-01-13 | 2023-01-11 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,108,000 | +0 | 0.02% | 100,828 |
| 2023-01-11 | 2023-01-09 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2023-01-10 | 2023-01-06 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2023-01-09 | 2023-01-05 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2023-01-06 | 2023-01-04 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2023-01-05 | 2023-01-03 | 0.094 | 1,108,000 | +0 | 0.02% | 104,152 |
| 2023-01-04 | 2022-12-30 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2023-01-03 | 2022-12-29 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-12-30 | 2022-12-28 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-12-29 | 2022-12-23 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-12-28 | 2022-12-22 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-12-23 | 2022-12-21 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2022-12-22 | 2022-12-20 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-12-21 | 2022-12-19 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2022-12-20 | 2022-12-16 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-12-19 | 2022-12-15 | 0.082 | 1,108,000 | +0 | 0.02% | 90,856 |
| 2022-12-16 | 2022-12-14 | 0.082 | 1,108,000 | +0 | 0.02% | 90,856 |
| 2022-12-15 | 2022-12-13 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-12-14 | 2022-12-12 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-12-13 | 2022-12-09 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-12-12 | 2022-12-08 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-12-09 | 2022-12-07 | 0.096 | 1,108,000 | +0 | 0.02% | 106,368 |
| 2022-12-08 | 2022-12-06 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-12-07 | 2022-12-05 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-12-06 | 2022-12-02 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-12-05 | 2022-12-01 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-12-02 | 2022-11-30 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-12-01 | 2022-11-29 | 0.109 | 1,108,000 | +0 | 0.02% | 120,772 |
| 2022-11-30 | 2022-11-28 | 0.109 | 1,108,000 | +0 | 0.02% | 120,772 |
| 2022-11-29 | 2022-11-25 | 0.109 | 1,108,000 | +0 | 0.02% | 120,772 |
| 2022-11-28 | 2022-11-24 | 0.101 | 1,108,000 | +0 | 0.02% | 111,908 |
| 2022-11-25 | 2022-11-23 | 0.103 | 1,108,000 | +0 | 0.02% | 114,124 |
| 2022-11-24 | 2022-11-22 | 0.104 | 1,108,000 | +0 | 0.02% | 115,232 |
| 2022-11-23 | 2022-11-21 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-11-21 | 2022-11-17 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-11-18 | 2022-11-16 | 0.106 | 1,108,000 | +0 | 0.02% | 117,448 |
| 2022-11-17 | 2022-11-15 | 0.102 | 1,108,000 | +0 | 0.02% | 113,016 |
| 2022-11-16 | 2022-11-14 | 0.102 | 1,108,000 | +0 | 0.02% | 113,016 |
| 2022-11-15 | 2022-11-11 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-11-14 | 2022-11-10 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-11-11 | 2022-11-09 | 0.103 | 1,108,000 | +0 | 0.02% | 114,124 |
| 2022-11-10 | 2022-11-08 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-11-09 | 2022-11-07 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-11-08 | 2022-11-04 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-11-07 | 2022-11-03 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-11-04 | 2022-11-02 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-11-03 | 2022-11-01 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-11-02 | 2022-10-31 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-11-01 | 2022-10-28 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-10-31 | 2022-10-27 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-10-28 | 2022-10-26 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2022-10-27 | 2022-10-25 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-10-26 | 2022-10-24 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-10-25 | 2022-10-21 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-10-24 | 2022-10-20 | 0.094 | 1,108,000 | +0 | 0.02% | 104,152 |
| 2022-10-21 | 2022-10-19 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-10-20 | 2022-10-18 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-10-19 | 2022-10-17 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2022-10-18 | 2022-10-14 | 0.075 | 1,108,000 | +0 | 0.02% | 83,100 |
| 2022-10-17 | 2022-10-13 | 0.075 | 1,108,000 | +0 | 0.02% | 83,100 |
| 2022-10-14 | 2022-10-12 | 0.074 | 1,108,000 | +0 | 0.02% | 81,992 |
| 2022-10-13 | 2022-10-11 | 0.075 | 1,108,000 | +0 | 0.02% | 83,100 |
| 2022-10-12 | 2022-10-10 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2022-10-11 | 2022-10-07 | 0.087 | 1,108,000 | +0 | 0.02% | 96,396 |
| 2022-10-10 | 2022-10-06 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2022-10-07 | 2022-10-05 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-10-06 | 2022-10-03 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-10-05 | 2022-09-30 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2022-10-03 | 2022-09-29 | 0.078 | 1,108,000 | +0 | 0.02% | 86,424 |
| 2022-09-30 | 2022-09-28 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2022-09-29 | 2022-09-27 | 0.082 | 1,108,000 | +0 | 0.02% | 90,856 |
| 2022-09-28 | 2022-09-26 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2022-09-27 | 2022-09-23 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2022-09-26 | 2022-09-22 | 0.077 | 1,108,000 | +0 | 0.02% | 85,316 |
| 2022-09-23 | 2022-09-21 | 0.075 | 1,108,000 | +0 | 0.02% | 83,100 |
| 2022-09-22 | 2022-09-20 | 0.075 | 1,108,000 | +0 | 0.02% | 83,100 |
| 2022-09-21 | 2022-09-19 | 0.073 | 1,108,000 | +0 | 0.02% | 80,884 |
| 2022-09-20 | 2022-09-16 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2022-09-19 | 2022-09-15 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2022-09-16 | 2022-09-14 | 0.078 | 1,108,000 | +0 | 0.02% | 86,424 |
| 2022-09-15 | 2022-09-13 | 0.082 | 1,108,000 | +0 | 0.02% | 90,856 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,108,000 | +0 | 0.02% | 90,856 |
| 2022-09-13 | 2022-09-08 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2022-09-09 | 2022-09-07 | 0.080 | 1,108,000 | +0 | 0.02% | 88,640 |
| 2022-09-08 | 2022-09-06 | 0.081 | 1,108,000 | +0 | 0.02% | 89,748 |
| 2022-09-07 | 2022-09-05 | 0.083 | 1,108,000 | +0 | 0.02% | 91,964 |
| 2022-09-06 | 2022-09-02 | 0.083 | 1,108,000 | +0 | 0.02% | 91,964 |
| 2022-09-05 | 2022-09-01 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2022-09-02 | 2022-08-31 | 0.083 | 1,108,000 | +0 | 0.02% | 91,964 |
| 2022-09-01 | 2022-08-30 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2022-08-31 | 2022-08-29 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2022-08-30 | 2022-08-26 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2022-08-29 | 2022-08-25 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2022-08-26 | 2022-08-24 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2022-08-25 | 2022-08-23 | 0.089 | 1,108,000 | +0 | 0.02% | 98,612 |
| 2022-08-24 | 2022-08-22 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2022-08-23 | 2022-08-19 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2022-08-22 | 2022-08-18 | 0.088 | 1,108,000 | +0 | 0.02% | 97,504 |
| 2022-08-19 | 2022-08-17 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2022-08-18 | 2022-08-16 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2022-08-17 | 2022-08-15 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2022-08-16 | 2022-08-12 | 0.085 | 1,108,000 | +0 | 0.02% | 94,180 |
| 2022-08-15 | 2022-08-11 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2022-08-12 | 2022-08-10 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-08-11 | 2022-08-09 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-08-10 | 2022-08-08 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-08-09 | 2022-08-05 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2022-08-08 | 2022-08-04 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2022-08-05 | 2022-08-03 | 0.091 | 1,108,000 | +0 | 0.02% | 100,828 |
| 2022-08-04 | 2022-08-02 | 0.091 | 1,108,000 | +0 | 0.02% | 100,828 |
| 2022-08-03 | 2022-08-01 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2022-08-02 | 2022-07-29 | 0.084 | 1,108,000 | +0 | 0.02% | 93,072 |
| 2022-08-01 | 2022-07-28 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2022-07-29 | 2022-07-27 | 0.086 | 1,108,000 | +0 | 0.02% | 95,288 |
| 2022-07-28 | 2022-07-26 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-07-27 | 2022-07-25 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-07-26 | 2022-07-22 | 0.094 | 1,108,000 | +0 | 0.02% | 104,152 |
| 2022-07-25 | 2022-07-21 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-07-22 | 2022-07-20 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2022-07-21 | 2022-07-19 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-07-20 | 2022-07-18 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-07-19 | 2022-07-15 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-07-18 | 2022-07-14 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-07-15 | 2022-07-13 | 0.094 | 1,108,000 | +0 | 0.02% | 104,152 |
| 2022-07-14 | 2022-07-12 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-07-13 | 2022-07-11 | 0.106 | 1,108,000 | +0 | 0.02% | 117,448 |
| 2022-07-12 | 2022-07-08 | 0.096 | 1,108,000 | +0 | 0.02% | 106,368 |
| 2022-07-11 | 2022-07-07 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-07-08 | 2022-07-06 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-07-07 | 2022-07-05 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-07-06 | 2022-07-04 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-07-05 | 2022-06-30 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-07-04 | 2022-06-29 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-06-30 | 2022-06-28 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-06-29 | 2022-06-27 | 0.101 | 1,108,000 | +0 | 0.02% | 111,908 |
| 2022-06-28 | 2022-06-24 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-06-27 | 2022-06-23 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-06-24 | 2022-06-22 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-06-23 | 2022-06-21 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-06-22 | 2022-06-20 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2022-06-21 | 2022-06-17 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-06-20 | 2022-06-16 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2022-06-17 | 2022-06-15 | 0.093 | 1,108,000 | +0 | 0.02% | 103,044 |
| 2022-06-16 | 2022-06-14 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-06-15 | 2022-06-13 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-06-14 | 2022-06-10 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-06-13 | 2022-06-09 | 0.090 | 1,108,000 | +0 | 0.02% | 99,720 |
| 2022-06-10 | 2022-06-08 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2022-06-09 | 2022-06-07 | 0.094 | 1,108,000 | +0 | 0.02% | 104,152 |
| 2022-06-08 | 2022-06-06 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-06-07 | 2022-06-02 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-06-06 | 2022-06-01 | 0.096 | 1,108,000 | +0 | 0.02% | 106,368 |
| 2022-06-02 | 2022-05-31 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-06-01 | 2022-05-30 | 0.096 | 1,108,000 | +0 | 0.02% | 106,368 |
| 2022-05-31 | 2022-05-27 | 0.097 | 1,108,000 | +0 | 0.02% | 107,476 |
| 2022-05-30 | 2022-05-26 | 0.102 | 1,108,000 | +0 | 0.02% | 113,016 |
| 2022-05-27 | 2022-05-25 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-05-26 | 2022-05-24 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-05-25 | 2022-05-23 | 0.104 | 1,108,000 | +0 | 0.02% | 115,232 |
| 2022-05-24 | 2022-05-20 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-05-23 | 2022-05-19 | 0.103 | 1,108,000 | +0 | 0.02% | 114,124 |
| 2022-05-20 | 2022-05-18 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-05-19 | 2022-05-17 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-05-18 | 2022-05-16 | 0.095 | 1,108,000 | +0 | 0.02% | 105,260 |
| 2022-05-17 | 2022-05-13 | 0.100 | 1,108,000 | +0 | 0.02% | 110,800 |
| 2022-05-16 | 2022-05-12 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-05-13 | 2022-05-11 | 0.102 | 1,108,000 | +0 | 0.02% | 113,016 |
| 2022-05-12 | 2022-05-10 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-05-11 | 2022-05-06 | 0.101 | 1,108,000 | +0 | 0.02% | 111,908 |
| 2022-05-10 | 2022-05-05 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-05-06 | 2022-05-04 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-05-05 | 2022-05-03 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-05-04 | 2022-04-29 | 0.102 | 1,108,000 | +0 | 0.02% | 113,016 |
| 2022-05-03 | 2022-04-28 | 0.101 | 1,108,000 | +0 | 0.02% | 111,908 |
| 2022-04-29 | 2022-04-27 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-04-28 | 2022-04-26 | 0.106 | 1,108,000 | +0 | 0.02% | 117,448 |
| 2022-04-27 | 2022-04-25 | 0.106 | 1,108,000 | +0 | 0.02% | 117,448 |
| 2022-04-26 | 2022-04-22 | 0.101 | 1,108,000 | +0 | 0.02% | 111,908 |
| 2022-04-25 | 2022-04-21 | 0.102 | 1,108,000 | +0 | 0.02% | 113,016 |
| 2022-04-22 | 2022-04-20 | 0.104 | 1,108,000 | +0 | 0.02% | 115,232 |
| 2022-04-21 | 2022-04-19 | 0.104 | 1,108,000 | +0 | 0.02% | 115,232 |
| 2022-04-20 | 2022-04-14 | 0.104 | 1,108,000 | +0 | 0.02% | 115,232 |
| 2022-04-19 | 2022-04-13 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-04-14 | 2022-04-12 | 0.098 | 1,108,000 | +0 | 0.02% | 108,584 |
| 2022-04-13 | 2022-04-11 | 0.099 | 1,108,000 | +0 | 0.02% | 109,692 |
| 2022-04-12 | 2022-04-08 | 0.109 | 1,108,000 | +0 | 0.02% | 120,772 |
| 2022-04-11 | 2022-04-07 | 0.109 | 1,108,000 | +0 | 0.02% | 120,772 |
| 2022-04-08 | 2022-04-06 | 0.110 | 1,108,000 | +0 | 0.02% | 121,880 |
| 2022-04-07 | 2022-04-04 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-04-06 | 2022-04-01 | 0.117 | 1,108,000 | +0 | 0.02% | 129,636 |
| 2022-04-04 | 2022-03-31 | 0.116 | 1,108,000 | +0 | 0.02% | 128,528 |
| 2022-04-01 | 2022-03-30 | 0.105 | 1,108,000 | +0 | 0.02% | 116,340 |
| 2022-03-31 | 2022-03-29 | 0.115 | 1,108,000 | +0 | 0.02% | 127,420 |
| 2022-03-30 | 2022-03-28 | 0.122 | 1,108,000 | +0 | 0.02% | 135,176 |
| 2022-03-29 | 2022-03-25 | 0.121 | 1,108,000 | +0 | 0.02% | 134,068 |
| 2022-03-28 | 2022-03-24 | 0.118 | 1,108,000 | +0 | 0.02% | 130,744 |
| 2022-03-25 | 2022-03-23 | 0.113 | 1,108,000 | +0 | 0.02% | 125,204 |
| 2022-03-24 | 2022-03-22 | 0.113 | 1,108,000 | +0 | 0.02% | 125,204 |
| 2022-03-23 | 2022-03-21 | 0.113 | 1,108,000 | +0 | 0.02% | 125,204 |
| 2022-03-22 | 2022-03-18 | 0.120 | 1,108,000 | +0 | 0.02% | 132,960 |
| 2022-03-21 | 2022-03-17 | 0.115 | 1,108,000 | +0 | 0.02% | 127,420 |
| 2022-03-18 | 2022-03-16 | 0.114 | 1,108,000 | +0 | 0.02% | 126,312 |
| 2022-03-17 | 2022-03-15 | 0.116 | 1,108,000 | +0 | 0.02% | 128,528 |
| 2022-03-16 | 2022-03-14 | 0.116 | 1,108,000 | +0 | 0.02% | 128,528 |
| 2022-03-15 | 2022-03-11 | 0.117 | 1,108,000 | +0 | 0.02% | 129,636 |
| 2022-03-14 | 2022-03-10 | 0.120 | 1,108,000 | +0 | 0.02% | 132,960 |
| 2022-03-11 | 2022-03-09 | 0.110 | 1,108,000 | +0 | 0.02% | 121,880 |
| 2022-03-10 | 2022-03-08 | 0.125 | 1,108,000 | +0 | 0.02% | 138,500 |
| 2022-03-09 | 2022-03-07 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2022-03-08 | 2022-03-04 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2022-03-07 | 2022-03-03 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2022-03-04 | 2022-03-02 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2022-03-03 | 2022-03-01 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2022-03-02 | 2022-02-28 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2022-03-01 | 2022-02-25 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2022-02-28 | 2022-02-24 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2022-02-25 | 2022-02-23 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2022-02-24 | 2022-02-22 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2022-02-23 | 2022-02-21 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2022-02-22 | 2022-02-18 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2022-02-21 | 2022-02-17 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2022-02-18 | 2022-02-16 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2022-02-17 | 2022-02-15 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2022-02-16 | 2022-02-14 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2022-02-15 | 2022-02-11 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2022-02-14 | 2022-02-10 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2022-02-11 | 2022-02-09 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2022-02-10 | 2022-02-08 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2022-02-09 | 2022-02-07 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2022-02-08 | 2022-02-04 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2022-02-07 | 2022-01-31 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2022-02-04 | 2022-01-27 | 0.117 | 1,108,000 | +0 | 0.02% | 129,636 |
| 2022-01-28 | 2022-01-26 | 0.120 | 1,108,000 | +0 | 0.02% | 132,960 |
| 2022-01-27 | 2022-01-25 | 0.119 | 1,108,000 | +0 | 0.02% | 131,852 |
| 2022-01-26 | 2022-01-24 | 0.122 | 1,108,000 | +0 | 0.02% | 135,176 |
| 2022-01-25 | 2022-01-21 | 0.125 | 1,108,000 | +0 | 0.02% | 138,500 |
| 2022-01-24 | 2022-01-20 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2022-01-21 | 2022-01-19 | 0.120 | 1,108,000 | +0 | 0.02% | 132,960 |
| 2022-01-20 | 2022-01-18 | 0.122 | 1,108,000 | +0 | 0.02% | 135,176 |
| 2022-01-19 | 2022-01-17 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2022-01-18 | 2022-01-14 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2022-01-17 | 2022-01-13 | 0.123 | 1,108,000 | +0 | 0.02% | 136,284 |
| 2022-01-14 | 2022-01-12 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2022-01-13 | 2022-01-11 | 0.120 | 1,108,000 | +0 | 0.02% | 132,960 |
| 2022-01-12 | 2022-01-10 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2022-01-11 | 2022-01-07 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2022-01-10 | 2022-01-06 | 0.123 | 1,108,000 | +0 | 0.02% | 136,284 |
| 2022-01-07 | 2022-01-05 | 0.120 | 1,108,000 | +0 | 0.02% | 132,960 |
| 2022-01-06 | 2022-01-04 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2022-01-05 | 2022-01-03 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2022-01-04 | 2021-12-31 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2022-01-03 | 2021-12-29 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2021-12-30 | 2021-12-28 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2021-12-29 | 2021-12-24 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2021-12-28 | 2021-12-22 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2021-12-23 | 2021-12-21 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2021-12-22 | 2021-12-20 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-12-21 | 2021-12-17 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2021-12-20 | 2021-12-16 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2021-12-17 | 2021-12-15 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2021-12-16 | 2021-12-14 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2021-12-15 | 2021-12-13 | 0.162 | 1,108,000 | +0 | 0.02% | 179,496 |
| 2021-12-14 | 2021-12-10 | 0.163 | 1,108,000 | +0 | 0.02% | 180,604 |
| 2021-12-13 | 2021-12-09 | 0.160 | 1,108,000 | +0 | 0.02% | 177,280 |
| 2021-12-10 | 2021-12-08 | 0.155 | 1,108,000 | +0 | 0.02% | 171,740 |
| 2021-12-09 | 2021-12-07 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-12-08 | 2021-12-06 | 0.142 | 1,108,000 | +0 | 0.02% | 157,336 |
| 2021-12-07 | 2021-12-03 | 0.143 | 1,108,000 | +0 | 0.02% | 158,444 |
| 2021-12-06 | 2021-12-02 | 0.158 | 1,108,000 | +0 | 0.02% | 175,064 |
| 2021-12-03 | 2021-12-01 | 0.164 | 1,108,000 | +0 | 0.02% | 181,712 |
| 2021-12-02 | 2021-11-30 | 0.169 | 1,108,000 | +0 | 0.02% | 187,252 |
| 2021-12-01 | 2021-11-29 | 0.159 | 1,108,000 | +0 | 0.02% | 176,172 |
| 2021-11-30 | 2021-11-26 | 0.171 | 1,108,000 | +0 | 0.02% | 189,468 |
| 2021-11-29 | 2021-11-25 | 0.171 | 1,108,000 | +0 | 0.02% | 189,468 |
| 2021-11-26 | 2021-11-24 | 0.172 | 1,108,000 | +0 | 0.02% | 190,576 |
| 2021-11-25 | 2021-11-23 | 0.173 | 1,108,000 | +0 | 0.02% | 191,684 |
| 2021-11-24 | 2021-11-22 | 0.175 | 1,108,000 | +0 | 0.02% | 193,900 |
| 2021-11-23 | 2021-11-19 | 0.186 | 1,108,000 | +0 | 0.02% | 206,088 |
| 2021-11-22 | 2021-11-18 | 0.180 | 1,108,000 | +0 | 0.02% | 199,440 |
| 2021-11-19 | 2021-11-17 | 0.192 | 1,108,000 | +0 | 0.02% | 212,736 |
| 2021-11-18 | 2021-11-16 | 0.187 | 1,108,000 | +0 | 0.02% | 207,196 |
| 2021-11-17 | 2021-11-15 | 0.187 | 1,108,000 | +0 | 0.02% | 207,196 |
| 2021-11-16 | 2021-11-12 | 0.189 | 1,108,000 | +0 | 0.02% | 209,412 |
| 2021-11-15 | 2021-11-11 | 0.178 | 1,108,000 | +0 | 0.02% | 197,224 |
| 2021-11-12 | 2021-11-10 | 0.178 | 1,108,000 | +0 | 0.02% | 197,224 |
| 2021-11-11 | 2021-11-09 | 0.179 | 1,108,000 | +0 | 0.02% | 198,332 |
| 2021-11-10 | 2021-11-08 | 0.183 | 1,108,000 | +0 | 0.02% | 202,764 |
| 2021-11-09 | 2021-11-05 | 0.188 | 1,108,000 | +0 | 0.02% | 208,304 |
| 2021-11-08 | 2021-11-04 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-11-05 | 2021-11-03 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-11-04 | 2021-11-02 | 0.184 | 1,108,000 | +0 | 0.02% | 203,872 |
| 2021-11-03 | 2021-11-01 | 0.193 | 1,108,000 | +0 | 0.02% | 213,844 |
| 2021-11-02 | 2021-10-29 | 0.187 | 1,108,000 | +0 | 0.02% | 207,196 |
| 2021-11-01 | 2021-10-28 | 0.184 | 1,108,000 | +0 | 0.02% | 203,872 |
| 2021-10-29 | 2021-10-27 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-10-28 | 2021-10-26 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-10-27 | 2021-10-25 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-10-26 | 2021-10-22 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-10-25 | 2021-10-21 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-10-22 | 2021-10-20 | 0.187 | 1,108,000 | +0 | 0.02% | 207,196 |
| 2021-10-21 | 2021-10-19 | 0.185 | 1,108,000 | +0 | 0.02% | 204,980 |
| 2021-10-20 | 2021-10-18 | 0.188 | 1,108,000 | +0 | 0.02% | 208,304 |
| 2021-10-19 | 2021-10-15 | 0.188 | 1,108,000 | +0 | 0.02% | 208,304 |
| 2021-10-18 | 2021-10-12 | 0.190 | 1,108,000 | +0 | 0.02% | 210,520 |
| 2021-10-15 | 2021-10-11 | 0.191 | 1,108,000 | +0 | 0.02% | 211,628 |
| 2021-10-12 | 2021-10-08 | 0.190 | 1,108,000 | +0 | 0.02% | 210,520 |
| 2021-10-11 | 2021-10-07 | 0.186 | 1,108,000 | +0 | 0.02% | 206,088 |
| 2021-10-08 | 2021-10-06 | 0.188 | 1,108,000 | +0 | 0.02% | 208,304 |
| 2021-10-07 | 2021-10-05 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-10-06 | 2021-10-04 | 0.198 | 1,108,000 | +0 | 0.02% | 219,384 |
| 2021-10-05 | 2021-09-30 | 0.200 | 1,108,000 | +0 | 0.02% | 221,600 |
| 2021-10-04 | 2021-09-29 | 0.195 | 1,108,000 | +0 | 0.02% | 216,060 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,108,000 | +0 | 0.02% | 220,492 |
| 2021-09-29 | 2021-09-27 | 0.194 | 1,108,000 | +0 | 0.02% | 214,952 |
| 2021-09-28 | 2021-09-24 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-09-27 | 2021-09-23 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-09-24 | 2021-09-21 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-09-23 | 2021-09-20 | 0.192 | 1,108,000 | +0 | 0.02% | 212,736 |
| 2021-09-21 | 2021-09-17 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-09-20 | 2021-09-16 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-09-17 | 2021-09-15 | 0.191 | 1,108,000 | +0 | 0.02% | 211,628 |
| 2021-09-16 | 2021-09-14 | 0.194 | 1,108,000 | +0 | 0.02% | 214,952 |
| 2021-09-15 | 2021-09-13 | 0.203 | 1,108,000 | +0 | 0.02% | 224,924 |
| 2021-09-14 | 2021-09-10 | 0.209 | 1,108,000 | +0 | 0.02% | 231,572 |
| 2021-09-13 | 2021-09-09 | 0.196 | 1,108,000 | +0 | 0.02% | 217,168 |
| 2021-09-10 | 2021-09-08 | 0.195 | 1,108,000 | +0 | 0.02% | 216,060 |
| 2021-09-09 | 2021-09-07 | 0.200 | 1,108,000 | +0 | 0.02% | 221,600 |
| 2021-09-08 | 2021-09-06 | 0.204 | 1,108,000 | +0 | 0.02% | 226,032 |
| 2021-09-07 | 2021-09-03 | 0.211 | 1,108,000 | +0 | 0.02% | 233,788 |
| 2021-09-06 | 2021-09-02 | 0.212 | 1,108,000 | +0 | 0.02% | 234,896 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,108,000 | +0 | 0.02% | 233,788 |
| 2021-09-02 | 2021-08-31 | 0.208 | 1,108,000 | +0 | 0.02% | 230,464 |
| 2021-09-01 | 2021-08-30 | 0.186 | 1,108,000 | +0 | 0.02% | 206,088 |
| 2021-08-31 | 2021-08-27 | 0.159 | 1,108,000 | +0 | 0.02% | 176,172 |
| 2021-08-30 | 2021-08-26 | 0.162 | 1,108,000 | +0 | 0.02% | 179,496 |
| 2021-08-27 | 2021-08-25 | 0.194 | 1,108,000 | +0 | 0.02% | 214,952 |
| 2021-08-26 | 2021-08-24 | 0.203 | 1,108,000 | +0 | 0.02% | 224,924 |
| 2021-08-25 | 2021-08-23 | 0.215 | 1,108,000 | +0 | 0.02% | 238,220 |
| 2021-08-24 | 2021-08-20 | 0.216 | 1,108,000 | +0 | 0.02% | 239,328 |
| 2021-08-23 | 2021-08-19 | 0.219 | 1,108,000 | +0 | 0.02% | 242,652 |
| 2021-08-20 | 2021-08-18 | 0.210 | 1,108,000 | +0 | 0.02% | 232,680 |
| 2021-08-19 | 2021-08-17 | 0.210 | 1,108,000 | +0 | 0.02% | 232,680 |
| 2021-08-18 | 2021-08-16 | 0.209 | 1,108,000 | +0 | 0.02% | 231,572 |
| 2021-08-17 | 2021-08-13 | 0.210 | 1,108,000 | +0 | 0.02% | 232,680 |
| 2021-08-16 | 2021-08-12 | 0.210 | 1,108,000 | +0 | 0.02% | 232,680 |
| 2021-08-13 | 2021-08-11 | 0.205 | 1,108,000 | +0 | 0.02% | 227,140 |
| 2021-08-12 | 2021-08-10 | 0.204 | 1,108,000 | +0 | 0.02% | 226,032 |
| 2021-08-11 | 2021-08-09 | 0.204 | 1,108,000 | +0 | 0.02% | 226,032 |
| 2021-08-10 | 2021-08-06 | 0.204 | 1,108,000 | +0 | 0.02% | 226,032 |
| 2021-08-09 | 2021-08-05 | 0.205 | 1,108,000 | +0 | 0.02% | 227,140 |
| 2021-08-06 | 2021-08-04 | 0.207 | 1,108,000 | +0 | 0.02% | 229,356 |
| 2021-08-05 | 2021-08-03 | 0.209 | 1,108,000 | +0 | 0.02% | 231,572 |
| 2021-08-04 | 2021-08-02 | 0.207 | 1,108,000 | +0 | 0.02% | 229,356 |
| 2021-08-03 | 2021-07-30 | 0.203 | 1,108,000 | +0 | 0.02% | 224,924 |
| 2021-08-02 | 2021-07-29 | 0.200 | 1,108,000 | +0 | 0.02% | 221,600 |
| 2021-07-30 | 2021-07-28 | 0.209 | 1,108,000 | +0 | 0.02% | 231,572 |
| 2021-07-29 | 2021-07-27 | 0.208 | 1,108,000 | +0 | 0.02% | 230,464 |
| 2021-07-28 | 2021-07-26 | 0.218 | 1,108,000 | +0 | 0.02% | 241,544 |
| 2021-07-27 | 2021-07-23 | 0.220 | 1,108,000 | +0 | 0.02% | 243,760 |
| 2021-07-26 | 2021-07-22 | 0.217 | 1,108,000 | +0 | 0.02% | 240,436 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,108,000 | +0 | 0.02% | 239,328 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,108,000 | +0 | 0.02% | 243,760 |
| 2021-07-21 | 2021-07-19 | 0.215 | 1,108,000 | +0 | 0.02% | 238,220 |
| 2021-07-20 | 2021-07-16 | 0.213 | 1,108,000 | +0 | 0.02% | 236,004 |
| 2021-07-19 | 2021-07-15 | 0.205 | 1,108,000 | +0 | 0.02% | 227,140 |
| 2021-07-16 | 2021-07-14 | 0.189 | 1,108,000 | +0 | 0.02% | 209,412 |
| 2021-07-15 | 2021-07-13 | 0.176 | 1,108,000 | +0 | 0.02% | 195,008 |
| 2021-07-14 | 2021-07-12 | 0.170 | 1,108,000 | +0 | 0.02% | 188,360 |
| 2021-07-13 | 2021-07-09 | 0.168 | 1,108,000 | +0 | 0.02% | 186,144 |
| 2021-07-12 | 2021-07-08 | 0.166 | 1,108,000 | +0 | 0.02% | 183,928 |
| 2021-07-09 | 2021-07-07 | 0.165 | 1,108,000 | +0 | 0.02% | 182,820 |
| 2021-07-08 | 2021-07-06 | 0.165 | 1,108,000 | +0 | 0.02% | 182,820 |
| 2021-07-07 | 2021-07-05 | 0.164 | 1,108,000 | +0 | 0.02% | 181,712 |
| 2021-07-06 | 2021-07-02 | 0.162 | 1,108,000 | +0 | 0.02% | 179,496 |
| 2021-07-05 | 2021-06-30 | 0.160 | 1,108,000 | +0 | 0.02% | 177,280 |
| 2021-07-02 | 2021-06-29 | 0.159 | 1,108,000 | +0 | 0.02% | 176,172 |
| 2021-06-30 | 2021-06-28 | 0.160 | 1,108,000 | +0 | 0.02% | 177,280 |
| 2021-06-29 | 2021-06-25 | 0.160 | 1,108,000 | +0 | 0.02% | 177,280 |
| 2021-06-28 | 2021-06-24 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-06-25 | 2021-06-23 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-24 | 2021-06-22 | 0.147 | 1,108,000 | +0 | 0.02% | 162,876 |
| 2021-06-23 | 2021-06-21 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-06-22 | 2021-06-18 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-06-21 | 2021-06-17 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-18 | 2021-06-16 | 0.145 | 1,108,000 | +0 | 0.02% | 160,660 |
| 2021-06-17 | 2021-06-15 | 0.140 | 1,108,000 | +0 | 0.02% | 155,120 |
| 2021-06-16 | 2021-06-11 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-15 | 2021-06-10 | 0.147 | 1,108,000 | +0 | 0.02% | 162,876 |
| 2021-06-11 | 2021-06-09 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-10 | 2021-06-08 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-09 | 2021-06-07 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-08 | 2021-06-04 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-06-07 | 2021-06-03 | 0.155 | 1,108,000 | +0 | 0.02% | 171,740 |
| 2021-06-04 | 2021-06-02 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-06-03 | 2021-06-01 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-06-02 | 2021-05-31 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-06-01 | 2021-05-28 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-31 | 2021-05-27 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-28 | 2021-05-26 | 0.147 | 1,108,000 | +0 | 0.02% | 162,876 |
| 2021-05-27 | 2021-05-25 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-26 | 2021-05-24 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-25 | 2021-05-21 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-24 | 2021-05-20 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-21 | 2021-05-18 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-20 | 2021-05-17 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-05-18 | 2021-05-14 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-17 | 2021-05-13 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-14 | 2021-05-12 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-13 | 2021-05-11 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-12 | 2021-05-10 | 0.151 | 1,108,000 | +0 | 0.02% | 167,308 |
| 2021-05-11 | 2021-05-07 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-05-10 | 2021-05-06 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-05-07 | 2021-05-05 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-05-06 | 2021-05-04 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-05-05 | 2021-05-03 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-04 | 2021-04-30 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-05-03 | 2021-04-29 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-04-30 | 2021-04-28 | 0.153 | 1,108,000 | +0 | 0.02% | 169,524 |
| 2021-04-29 | 2021-04-27 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-04-28 | 2021-04-26 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-04-27 | 2021-04-23 | 0.148 | 1,108,000 | +0 | 0.02% | 163,984 |
| 2021-04-26 | 2021-04-22 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-04-23 | 2021-04-21 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-04-22 | 2021-04-20 | 0.151 | 1,108,000 | +0 | 0.02% | 167,308 |
| 2021-04-21 | 2021-04-19 | 0.151 | 1,108,000 | +0 | 0.02% | 167,308 |
| 2021-04-20 | 2021-04-16 | 0.147 | 1,108,000 | +0 | 0.02% | 162,876 |
| 2021-04-19 | 2021-04-15 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-04-16 | 2021-04-14 | 0.151 | 1,108,000 | +0 | 0.02% | 167,308 |
| 2021-04-15 | 2021-04-13 | 0.151 | 1,108,000 | +0 | 0.02% | 167,308 |
| 2021-04-14 | 2021-04-12 | 0.151 | 1,108,000 | +0 | 0.02% | 167,308 |
| 2021-04-13 | 2021-04-09 | 0.150 | 1,108,000 | +0 | 0.02% | 166,200 |
| 2021-04-12 | 2021-04-08 | 0.149 | 1,108,000 | +0 | 0.02% | 165,092 |
| 2021-04-09 | 2021-04-07 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-04-08 | 2021-04-01 | 0.153 | 1,108,000 | +0 | 0.02% | 169,524 |
| 2021-04-07 | 2021-03-31 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-04-01 | 2021-03-30 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-03-31 | 2021-03-29 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-03-30 | 2021-03-26 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-03-29 | 2021-03-25 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-26 | 2021-03-24 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,108,000 | +0 | 0.02% | 172,848 |
| 2021-03-24 | 2021-03-22 | 0.156 | 1,108,000 | +0 | 0.02% | 172,848 |
| 2021-03-23 | 2021-03-19 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-03-22 | 2021-03-18 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-19 | 2021-03-17 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-18 | 2021-03-16 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-17 | 2021-03-15 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-16 | 2021-03-12 | 0.154 | 1,108,000 | +0 | 0.02% | 170,632 |
| 2021-03-15 | 2021-03-11 | 0.155 | 1,108,000 | +0 | 0.02% | 171,740 |
| 2021-03-12 | 2021-03-10 | 0.155 | 1,108,000 | +0 | 0.02% | 171,740 |
| 2021-03-11 | 2021-03-09 | 0.162 | 1,108,000 | +0 | 0.02% | 179,496 |
| 2021-03-10 | 2021-03-08 | 0.157 | 1,108,000 | +0 | 0.02% | 173,956 |
| 2021-03-09 | 2021-03-05 | 0.157 | 1,108,000 | +0 | 0.02% | 173,956 |
| 2021-03-08 | 2021-03-04 | 0.155 | 1,108,000 | +0 | 0.02% | 171,740 |
| 2021-03-05 | 2021-03-03 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-03-04 | 2021-03-02 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,108,000 | +0 | 0.02% | 176,172 |
| 2021-03-02 | 2021-02-26 | 0.159 | 1,108,000 | +0 | 0.02% | 176,172 |
| 2021-03-01 | 2021-02-25 | 0.153 | 1,108,000 | +0 | 0.02% | 169,524 |
| 2021-02-26 | 2021-02-24 | 0.158 | 1,108,000 | +0 | 0.02% | 175,064 |
| 2021-02-25 | 2021-02-23 | 0.158 | 1,108,000 | +0 | 0.02% | 175,064 |
| 2021-02-24 | 2021-02-22 | 0.152 | 1,108,000 | +0 | 0.02% | 168,416 |
| 2021-02-23 | 2021-02-19 | 0.146 | 1,108,000 | +0 | 0.02% | 161,768 |
| 2021-02-22 | 2021-02-18 | 0.137 | 1,108,000 | +0 | 0.02% | 151,796 |
| 2021-02-19 | 2021-02-17 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2021-02-18 | 2021-02-16 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2021-02-17 | 2021-02-11 | 0.140 | 1,108,000 | +0 | 0.02% | 155,120 |
| 2021-02-16 | 2021-02-09 | 0.140 | 1,108,000 | +0 | 0.02% | 155,120 |
| 2021-02-10 | 2021-02-08 | 0.144 | 1,108,000 | +0 | 0.02% | 159,552 |
| 2021-02-09 | 2021-02-05 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-02-08 | 2021-02-04 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-02-05 | 2021-02-03 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-02-04 | 2021-02-02 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2021-02-03 | 2021-02-01 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2021-02-02 | 2021-01-29 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2021-02-01 | 2021-01-28 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2021-01-29 | 2021-01-27 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-28 | 2021-01-26 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-27 | 2021-01-25 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-01-26 | 2021-01-22 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-01-25 | 2021-01-21 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-01-22 | 2021-01-20 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-21 | 2021-01-19 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2021-01-20 | 2021-01-18 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-19 | 2021-01-15 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-18 | 2021-01-14 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-15 | 2021-01-13 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-14 | 2021-01-12 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-01-13 | 2021-01-11 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2021-01-12 | 2021-01-08 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2021-01-11 | 2021-01-07 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2021-01-08 | 2021-01-06 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2021-01-07 | 2021-01-05 | 0.140 | 1,108,000 | +0 | 0.02% | 155,120 |
| 2021-01-06 | 2021-01-04 | 0.137 | 1,108,000 | +0 | 0.02% | 151,796 |
| 2021-01-05 | 2020-12-31 | 0.137 | 1,108,000 | +0 | 0.02% | 151,796 |
| 2021-01-04 | 2020-12-29 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-12-30 | 2020-12-28 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2020-12-29 | 2020-12-24 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2020-12-28 | 2020-12-22 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-12-23 | 2020-12-21 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-12-22 | 2020-12-18 | 0.141 | 1,108,000 | +0 | 0.02% | 156,228 |
| 2020-12-21 | 2020-12-17 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2020-12-18 | 2020-12-16 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-12-17 | 2020-12-15 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-12-16 | 2020-12-14 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2020-12-15 | 2020-12-11 | 0.144 | 1,108,000 | +0 | 0.02% | 159,552 |
| 2020-12-14 | 2020-12-10 | 0.145 | 1,108,000 | +0 | 0.02% | 160,660 |
| 2020-12-11 | 2020-12-09 | 0.146 | 1,108,000 | +0 | 0.02% | 161,768 |
| 2020-12-10 | 2020-12-08 | 0.145 | 1,108,000 | +0 | 0.02% | 160,660 |
| 2020-12-09 | 2020-12-07 | 0.142 | 1,108,000 | +0 | 0.02% | 157,336 |
| 2020-12-08 | 2020-12-04 | 0.142 | 1,108,000 | +0 | 0.02% | 157,336 |
| 2020-12-07 | 2020-12-03 | 0.140 | 1,108,000 | +0 | 0.02% | 155,120 |
| 2020-12-04 | 2020-12-02 | 0.145 | 1,108,000 | +0 | 0.02% | 160,660 |
| 2020-12-03 | 2020-12-01 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-12-02 | 2020-11-30 | 0.137 | 1,108,000 | +0 | 0.02% | 151,796 |
| 2020-12-01 | 2020-11-27 | 0.145 | 1,108,000 | +0 | 0.02% | 160,660 |
| 2020-11-30 | 2020-11-26 | 0.145 | 1,108,000 | +0 | 0.02% | 160,660 |
| 2020-11-27 | 2020-11-25 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2020-11-26 | 2020-11-24 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2020-11-25 | 2020-11-23 | 0.141 | 1,108,000 | +0 | 0.02% | 156,228 |
| 2020-11-24 | 2020-11-20 | 0.140 | 1,108,000 | +0 | 0.02% | 155,120 |
| 2020-11-23 | 2020-11-19 | 0.147 | 1,108,000 | +0 | 0.02% | 162,876 |
| 2020-11-20 | 2020-11-18 | 0.141 | 1,108,000 | +0 | 0.02% | 156,228 |
| 2020-11-19 | 2020-11-17 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-11-18 | 2020-11-16 | 0.141 | 1,108,000 | +0 | 0.02% | 156,228 |
| 2020-11-17 | 2020-11-13 | 0.142 | 1,108,000 | +0 | 0.02% | 157,336 |
| 2020-11-16 | 2020-11-12 | 0.142 | 1,108,000 | +0 | 0.02% | 157,336 |
| 2020-11-13 | 2020-11-11 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2020-11-12 | 2020-11-10 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2020-11-11 | 2020-11-09 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-11-10 | 2020-11-06 | 0.092 | 1,108,000 | +0 | 0.02% | 101,936 |
| 2020-11-09 | 2020-11-05 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2020-11-06 | 2020-11-04 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-11-05 | 2020-11-03 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-11-04 | 2020-11-02 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-11-03 | 2020-10-30 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-11-02 | 2020-10-29 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-30 | 2020-10-28 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2020-10-29 | 2020-10-27 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-10-28 | 2020-10-23 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-10-27 | 2020-10-22 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2020-10-23 | 2020-10-21 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2020-10-22 | 2020-10-20 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-21 | 2020-10-19 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-20 | 2020-10-16 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2020-10-19 | 2020-10-15 | 0.126 | 1,108,000 | +0 | 0.02% | 139,608 |
| 2020-10-16 | 2020-10-14 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-15 | 2020-10-12 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-14 | 2020-10-09 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-10-12 | 2020-10-08 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-10-09 | 2020-10-07 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-08 | 2020-10-06 | 0.127 | 1,108,000 | +0 | 0.02% | 140,716 |
| 2020-10-07 | 2020-10-05 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-10-06 | 2020-09-30 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-10-05 | 2020-09-29 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-09-30 | 2020-09-28 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-09-29 | 2020-09-25 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-09-28 | 2020-09-24 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-09-25 | 2020-09-23 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-09-24 | 2020-09-22 | 0.129 | 1,108,000 | +0 | 0.02% | 142,932 |
| 2020-09-23 | 2020-09-21 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-09-22 | 2020-09-18 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-09-21 | 2020-09-17 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-09-18 | 2020-09-16 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-09-17 | 2020-09-15 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-09-16 | 2020-09-14 | 0.128 | 1,108,000 | +0 | 0.02% | 141,824 |
| 2020-09-15 | 2020-09-11 | 0.131 | 1,108,000 | +0 | 0.02% | 145,148 |
| 2020-09-14 | 2020-09-10 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2020-09-11 | 2020-09-09 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2020-09-10 | 2020-09-08 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2020-09-09 | 2020-09-07 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2020-09-08 | 2020-09-04 | 0.132 | 1,108,000 | +0 | 0.02% | 146,256 |
| 2020-09-07 | 2020-09-03 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-09-04 | 2020-09-02 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-09-03 | 2020-09-01 | 0.137 | 1,108,000 | +0 | 0.02% | 151,796 |
| 2020-09-02 | 2020-08-31 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2020-09-01 | 2020-08-28 | 0.130 | 1,108,000 | +0 | 0.02% | 144,040 |
| 2020-08-31 | 2020-08-27 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-08-28 | 2020-08-26 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-08-27 | 2020-08-25 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2020-08-26 | 2020-08-24 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-08-25 | 2020-08-21 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-08-24 | 2020-08-20 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2020-08-21 | 2020-08-19 | 0.139 | 1,108,000 | +0 | 0.02% | 154,012 |
| 2020-08-20 | 2020-08-18 | 0.137 | 1,108,000 | +0 | 0.02% | 151,796 |
| 2020-08-19 | 2020-08-17 | 0.141 | 1,108,000 | +0 | 0.02% | 156,228 |
| 2020-08-18 | 2020-08-14 | 0.138 | 1,108,000 | +0 | 0.02% | 152,904 |
| 2020-08-17 | 2020-08-13 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2020-08-14 | 2020-08-12 | 0.133 | 1,108,000 | +0 | 0.02% | 147,364 |
| 2020-08-13 | 2020-08-11 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-08-12 | 2020-08-10 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-08-11 | 2020-08-07 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-08-07 | 2020-08-05 | 0.134 | 1,108,000 | +0 | 0.02% | 148,472 |
| 2020-08-06 | 2020-08-04 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-08-05 | 2020-08-03 | 0.135 | 1,108,000 | +0 | 0.02% | 149,580 |
| 2020-08-04 | 2020-07-31 | 0.136 | 1,108,000 | +0 | 0.02% | 150,688 |
| 2020-08-03 | 2020-07-30 | 0.141 | 1,108,000 | +0 | 0.02% | 156,228 |
| 2020-07-31 | 2020-07-29 | 0.136 | 1,108,000 | +0 | 0.03% | 150,688 |
| 2020-07-30 | 2020-07-28 | 0.133 | 1,108,000 | +0 | 0.03% | 147,364 |
| 2020-07-29 | 2020-07-27 | 0.131 | 1,108,000 | +0 | 0.03% | 145,148 |
| 2020-07-28 | 2020-07-24 | 0.136 | 1,108,000 | +0 | 0.03% | 150,688 |
| 2020-07-27 | 2020-07-23 | 0.136 | 1,108,000 | +0 | 0.03% | 150,688 |
| 2020-07-24 | 2020-07-22 | 0.138 | 1,108,000 | +0 | 0.03% | 152,904 |
| 2020-07-23 | 2020-07-21 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-07-22 | 2020-07-20 | 0.136 | 1,108,000 | +0 | 0.03% | 150,688 |
| 2020-07-21 | 2020-07-17 | 0.135 | 1,108,000 | +0 | 0.03% | 149,580 |
| 2020-07-20 | 2020-07-16 | 0.129 | 1,108,000 | +0 | 0.03% | 142,932 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,108,000 | +0 | 0.03% | 144,040 |
| 2020-07-16 | 2020-07-14 | 0.133 | 1,108,000 | +0 | 0.03% | 147,364 |
| 2020-07-15 | 2020-07-13 | 0.133 | 1,108,000 | +0 | 0.03% | 147,364 |
| 2020-07-14 | 2020-07-10 | 0.133 | 1,108,000 | +0 | 0.03% | 147,364 |
| 2020-07-13 | 2020-07-09 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-07-10 | 2020-07-08 | 0.135 | 1,108,000 | +0 | 0.03% | 149,580 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,108,000 | +0 | 0.03% | 149,580 |
| 2020-07-08 | 2020-07-06 | 0.129 | 1,108,000 | +0 | 0.03% | 142,932 |
| 2020-07-07 | 2020-07-03 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-07-06 | 2020-07-02 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-07-03 | 2020-06-30 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-07-02 | 2020-06-29 | 0.137 | 1,108,000 | +0 | 0.03% | 151,796 |
| 2020-06-30 | 2020-06-26 | 0.141 | 1,108,000 | +0 | 0.03% | 156,228 |
| 2020-06-29 | 2020-06-24 | 0.141 | 1,108,000 | +0 | 0.03% | 156,228 |
| 2020-06-26 | 2020-06-23 | 0.141 | 1,108,000 | +0 | 0.03% | 156,228 |
| 2020-06-24 | 2020-06-22 | 0.141 | 1,108,000 | +0 | 0.03% | 156,228 |
| 2020-06-23 | 2020-06-19 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2020-06-22 | 2020-06-18 | 0.145 | 1,108,000 | +0 | 0.03% | 160,660 |
| 2020-06-19 | 2020-06-17 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-06-18 | 2020-06-16 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-06-17 | 2020-06-15 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-06-16 | 2020-06-12 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-06-15 | 2020-06-11 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-06-12 | 2020-06-10 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2020-06-11 | 2020-06-09 | 0.147 | 1,108,000 | +0 | 0.03% | 162,876 |
| 2020-06-10 | 2020-06-08 | 0.147 | 1,108,000 | +0 | 0.03% | 162,876 |
| 2020-06-09 | 2020-06-05 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2020-06-08 | 2020-06-04 | 0.143 | 1,108,000 | +0 | 0.03% | 158,444 |
| 2020-06-05 | 2020-06-03 | 0.146 | 1,108,000 | +0 | 0.03% | 161,768 |
| 2020-06-04 | 2020-06-02 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2020-06-03 | 2020-06-01 | 0.154 | 1,108,000 | +0 | 0.03% | 170,632 |
| 2020-06-02 | 2020-05-29 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-06-01 | 2020-05-28 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-05-29 | 2020-05-27 | 0.153 | 1,108,000 | +0 | 0.03% | 169,524 |
| 2020-05-28 | 2020-05-26 | 0.145 | 1,108,000 | +0 | 0.03% | 160,660 |
| 2020-05-27 | 2020-05-25 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-05-26 | 2020-05-22 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2020-05-25 | 2020-05-21 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-05-22 | 2020-05-20 | 0.144 | 1,108,000 | +0 | 0.03% | 159,552 |
| 2020-05-21 | 2020-05-19 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-05-20 | 2020-05-18 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-05-19 | 2020-05-15 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-05-18 | 2020-05-14 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2020-05-15 | 2020-05-13 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2020-05-14 | 2020-05-12 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2020-05-13 | 2020-05-11 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-05-12 | 2020-05-08 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-05-11 | 2020-05-07 | 0.163 | 1,108,000 | +0 | 0.03% | 180,604 |
| 2020-05-08 | 2020-05-06 | 0.161 | 1,108,000 | +0 | 0.03% | 178,388 |
| 2020-05-07 | 2020-05-05 | 0.162 | 1,108,000 | +0 | 0.03% | 179,496 |
| 2020-05-06 | 2020-05-04 | 0.162 | 1,108,000 | +0 | 0.03% | 179,496 |
| 2020-05-05 | 2020-04-29 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-05-04 | 2020-04-28 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-04-29 | 2020-04-27 | 0.158 | 1,108,000 | +0 | 0.03% | 175,064 |
| 2020-04-28 | 2020-04-24 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-04-27 | 2020-04-23 | 0.147 | 1,108,000 | +0 | 0.03% | 162,876 |
| 2020-04-24 | 2020-04-22 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-04-23 | 2020-04-21 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-04-22 | 2020-04-20 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-04-21 | 2020-04-17 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-04-20 | 2020-04-16 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-04-17 | 2020-04-15 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-04-16 | 2020-04-14 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-04-15 | 2020-04-09 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-04-14 | 2020-04-08 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-04-09 | 2020-04-07 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-04-08 | 2020-04-06 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-04-07 | 2020-04-03 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-04-06 | 2020-04-02 | 0.153 | 1,108,000 | +0 | 0.03% | 169,524 |
| 2020-04-03 | 2020-04-01 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2020-04-02 | 2020-03-31 | 0.163 | 1,108,000 | +0 | 0.03% | 180,604 |
| 2020-04-01 | 2020-03-30 | 0.163 | 1,108,000 | +0 | 0.03% | 180,604 |
| 2020-03-31 | 2020-03-27 | 0.161 | 1,108,000 | +0 | 0.03% | 178,388 |
| 2020-03-30 | 2020-03-26 | 0.169 | 1,108,000 | +0 | 0.03% | 187,252 |
| 2020-03-27 | 2020-03-25 | 0.168 | 1,108,000 | +0 | 0.03% | 186,144 |
| 2020-03-26 | 2020-03-24 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2020-03-25 | 2020-03-23 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-24 | 2020-03-20 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-23 | 2020-03-19 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-20 | 2020-03-18 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-19 | 2020-03-17 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-18 | 2020-03-16 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-17 | 2020-03-13 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-03-16 | 2020-03-12 | 0.157 | 1,108,000 | +0 | 0.03% | 173,956 |
| 2020-03-13 | 2020-03-11 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2020-03-12 | 2020-03-10 | 0.166 | 1,108,000 | +0 | 0.03% | 183,928 |
| 2020-03-11 | 2020-03-09 | 0.167 | 1,108,000 | +0 | 0.03% | 185,036 |
| 2020-03-10 | 2020-03-06 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2020-03-09 | 2020-03-05 | 0.161 | 1,108,000 | +0 | 0.03% | 178,388 |
| 2020-03-06 | 2020-03-04 | 0.161 | 1,108,000 | +0 | 0.03% | 178,388 |
| 2020-03-05 | 2020-03-03 | 0.152 | 1,108,000 | +0 | 0.03% | 168,416 |
| 2020-03-04 | 2020-03-02 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-03-03 | 2020-02-28 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-03-02 | 2020-02-27 | 0.152 | 1,108,000 | +0 | 0.03% | 168,416 |
| 2020-02-28 | 2020-02-26 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-02-27 | 2020-02-25 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-02-26 | 2020-02-24 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-02-25 | 2020-02-21 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-02-24 | 2020-02-20 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2020-02-21 | 2020-02-19 | 0.158 | 1,108,000 | +0 | 0.03% | 175,064 |
| 2020-02-20 | 2020-02-18 | 0.158 | 1,108,000 | +0 | 0.03% | 175,064 |
| 2020-02-19 | 2020-02-17 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2020-02-18 | 2020-02-14 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2020-02-17 | 2020-02-13 | 0.154 | 1,108,000 | +0 | 0.03% | 170,632 |
| 2020-02-14 | 2020-02-12 | 0.152 | 1,108,000 | +0 | 0.03% | 168,416 |
| 2020-02-13 | 2020-02-11 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2020-02-12 | 2020-02-10 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-02-11 | 2020-02-07 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2020-02-10 | 2020-02-06 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-02-07 | 2020-02-05 | 0.144 | 1,108,000 | +0 | 0.03% | 159,552 |
| 2020-02-06 | 2020-02-04 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-02-05 | 2020-02-03 | 0.144 | 1,108,000 | +0 | 0.03% | 159,552 |
| 2020-02-04 | 2020-01-31 | 0.141 | 1,108,000 | +0 | 0.03% | 156,228 |
| 2020-02-03 | 2020-01-30 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-01-31 | 2020-01-29 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-01-30 | 2020-01-24 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-01-29 | 2020-01-22 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-01-23 | 2020-01-21 | 0.145 | 1,108,000 | +0 | 0.03% | 160,660 |
| 2020-01-22 | 2020-01-20 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-01-21 | 2020-01-17 | 0.144 | 1,108,000 | +0 | 0.03% | 159,552 |
| 2020-01-20 | 2020-01-16 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2020-01-17 | 2020-01-15 | 0.145 | 1,108,000 | +0 | 0.03% | 160,660 |
| 2020-01-16 | 2020-01-14 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2020-01-15 | 2020-01-13 | 0.143 | 1,108,000 | +0 | 0.03% | 158,444 |
| 2020-01-14 | 2020-01-10 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2020-01-13 | 2020-01-09 | 0.147 | 1,108,000 | +0 | 0.03% | 162,876 |
| 2020-01-10 | 2020-01-08 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2020-01-09 | 2020-01-07 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-01-08 | 2020-01-06 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-01-07 | 2020-01-03 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2020-01-06 | 2020-01-02 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2020-01-03 | 2019-12-31 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2020-01-02 | 2019-12-27 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2019-12-30 | 2019-12-24 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-27 | 2019-12-20 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-23 | 2019-12-19 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-20 | 2019-12-18 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2019-12-19 | 2019-12-17 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-18 | 2019-12-16 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-17 | 2019-12-13 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-16 | 2019-12-12 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-13 | 2019-12-11 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-12 | 2019-12-10 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-12-11 | 2019-12-09 | 0.145 | 1,108,000 | +0 | 0.03% | 160,660 |
| 2019-12-10 | 2019-12-06 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2019-12-09 | 2019-12-05 | 0.152 | 1,108,000 | +0 | 0.03% | 168,416 |
| 2019-12-06 | 2019-12-04 | 0.144 | 1,108,000 | +0 | 0.03% | 159,552 |
| 2019-12-05 | 2019-12-03 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-12-04 | 2019-12-02 | 0.128 | 1,108,000 | +0 | 0.03% | 141,824 |
| 2019-12-03 | 2019-11-29 | 0.143 | 1,108,000 | +0 | 0.03% | 158,444 |
| 2019-12-02 | 2019-11-28 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-11-29 | 2019-11-27 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-11-28 | 2019-11-26 | 0.145 | 1,108,000 | +0 | 0.03% | 160,660 |
| 2019-11-27 | 2019-11-25 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2019-11-26 | 2019-11-22 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2019-11-25 | 2019-11-21 | 0.139 | 1,108,000 | +0 | 0.03% | 154,012 |
| 2019-11-22 | 2019-11-20 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-11-21 | 2019-11-19 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-11-20 | 2019-11-18 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2019-11-19 | 2019-11-15 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-11-18 | 2019-11-14 | 0.140 | 1,108,000 | +0 | 0.03% | 155,120 |
| 2019-11-15 | 2019-11-13 | 0.130 | 1,108,000 | +0 | 0.03% | 144,040 |
| 2019-11-14 | 2019-11-12 | 0.146 | 1,108,000 | +0 | 0.03% | 161,768 |
| 2019-11-13 | 2019-11-11 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2019-11-12 | 2019-11-08 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2019-11-11 | 2019-11-07 | 0.157 | 1,108,000 | +0 | 0.03% | 173,956 |
| 2019-11-08 | 2019-11-06 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-11-07 | 2019-11-05 | 0.151 | 1,108,000 | +0 | 0.03% | 167,308 |
| 2019-11-06 | 2019-11-04 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2019-11-05 | 2019-11-01 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2019-11-04 | 2019-10-31 | 0.159 | 1,108,000 | +0 | 0.03% | 176,172 |
| 2019-11-01 | 2019-10-30 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2019-10-31 | 2019-10-29 | 0.158 | 1,108,000 | +0 | 0.03% | 175,064 |
| 2019-10-30 | 2019-10-28 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2019-10-29 | 2019-10-25 | 0.166 | 1,108,000 | +0 | 0.03% | 183,928 |
| 2019-10-28 | 2019-10-24 | 0.163 | 1,108,000 | +0 | 0.03% | 180,604 |
| 2019-10-25 | 2019-10-23 | 0.163 | 1,108,000 | +0 | 0.03% | 180,604 |
| 2019-10-24 | 2019-10-22 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2019-10-23 | 2019-10-21 | 0.165 | 1,108,000 | +0 | 0.03% | 182,820 |
| 2019-10-22 | 2019-10-18 | 0.165 | 1,108,000 | +0 | 0.03% | 182,820 |
| 2019-10-21 | 2019-10-17 | 0.159 | 1,108,000 | +0 | 0.03% | 176,172 |
| 2019-10-18 | 2019-10-16 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2019-10-17 | 2019-10-15 | 0.168 | 1,108,000 | +0 | 0.03% | 186,144 |
| 2019-10-16 | 2019-10-14 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2019-10-15 | 2019-10-11 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2019-10-14 | 2019-10-10 | 0.162 | 1,108,000 | +0 | 0.03% | 179,496 |
| 2019-10-11 | 2019-10-09 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2019-10-10 | 2019-10-08 | 0.164 | 1,108,000 | +0 | 0.03% | 181,712 |
| 2019-10-09 | 2019-10-04 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2019-10-08 | 2019-10-03 | 0.160 | 1,108,000 | +0 | 0.03% | 177,280 |
| 2019-10-04 | 2019-10-02 | 0.153 | 1,108,000 | +0 | 0.03% | 169,524 |
| 2019-10-03 | 2019-09-30 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2019-10-02 | 2019-09-27 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2019-09-30 | 2019-09-26 | 0.142 | 1,108,000 | +0 | 0.03% | 157,336 |
| 2019-09-27 | 2019-09-25 | 0.149 | 1,108,000 | +0 | 0.03% | 165,092 |
| 2019-09-26 | 2019-09-24 | 0.125 | 1,108,000 | +0 | 0.03% | 138,500 |
| 2019-09-25 | 2019-09-23 | 0.131 | 1,108,000 | +0 | 0.03% | 145,148 |
| 2019-09-24 | 2019-09-20 | 0.150 | 1,108,000 | +0 | 0.03% | 166,200 |
| 2019-09-23 | 2019-09-19 | 0.155 | 1,108,000 | +0 | 0.03% | 171,740 |
| 2019-09-20 | 2019-09-18 | 0.153 | 1,108,000 | +0 | 0.03% | 169,524 |
| 2019-09-19 | 2019-09-17 | 0.154 | 1,108,000 | +0 | 0.03% | 170,632 |
| 2019-09-18 | 2019-09-16 | 0.148 | 1,108,000 | +0 | 0.03% | 163,984 |
| 2019-09-17 | 2019-09-13 | 0.161 | 1,108,000 | +0 | 0.03% | 178,388 |
| 2019-09-16 | 2019-09-12 | 0.161 | 1,108,000 | +0 | 0.03% | 178,388 |
| 2019-09-13 | 2019-09-11 | 0.168 | 1,108,000 | +0 | 0.03% | 186,144 |
| 2019-09-12 | 2019-09-10 | 0.168 | 1,108,000 | +0 | 0.03% | 186,144 |
| 2019-09-11 | 2019-09-09 | 0.168 | 1,108,000 | +0 | 0.03% | 186,144 |
| 2019-09-10 | 2019-09-06 | 0.168 | 1,108,000 | +0 | 0.03% | 186,144 |
| 2019-09-09 | 2019-09-05 | 0.170 | 1,108,000 | +0 | 0.03% | 188,360 |
| 2019-09-06 | 2019-09-04 | 0.170 | 1,108,000 | +0 | 0.03% | 188,360 |
| 2019-09-05 | 2019-09-03 | 0.163 | 1,108,000 | +0 | 0.03% | 180,604 |
| 2019-09-04 | 2019-09-02 | 0.165 | 1,108,000 | +0 | 0.03% | 182,820 |
| 2019-09-03 | 2019-08-30 | 0.169 | 1,108,000 | +0 | 0.03% | 187,252 |
| 2019-09-02 | 2019-08-29 | 0.171 | 1,108,000 | +0 | 0.03% | 189,468 |
| 2019-08-30 | 2019-08-28 | 0.173 | 1,108,000 | +0 | 0.03% | 191,684 |
| 2019-08-29 | 2019-08-27 | 0.169 | 1,108,000 | +0 | 0.03% | 187,252 |
| 2019-08-28 | 2019-08-26 | 0.171 | 1,108,000 | +0 | 0.03% | 189,468 |
| 2019-08-27 | 2019-08-23 | 0.167 | 1,108,000 | +0 | 0.03% | 185,036 |
| 2019-08-26 | 2019-08-22 | 0.172 | 1,108,000 | +0 | 0.03% | 190,576 |
| 2019-08-23 | 2019-08-21 | 0.178 | 1,108,000 | +0 | 0.03% | 197,224 |
| 2019-08-22 | 2019-08-20 | 0.156 | 1,108,000 | +0 | 0.03% | 172,848 |
| 2019-08-21 | 2019-08-19 | 0.167 | 1,108,000 | +0 | 0.03% | 185,036 |
| 2019-08-20 | 2019-08-16 | 0.170 | 1,108,000 | +0 | 0.04% | 188,360 |
| 2019-08-19 | 2019-08-15 | 0.175 | 1,108,000 | +0 | 0.04% | 193,900 |
| 2019-08-16 | 2019-08-14 | 0.167 | 1,108,000 | +0 | 0.04% | 185,036 |
| 2019-08-15 | 2019-08-13 | 0.173 | 1,108,000 | +0 | 0.04% | 191,684 |
| 2019-08-14 | 2019-08-12 | 0.175 | 1,108,000 | +0 | 0.04% | 193,900 |
| 2019-08-13 | 2019-08-09 | 0.184 | 1,108,000 | +0 | 0.04% | 203,872 |
| 2019-08-12 | 2019-08-08 | 0.174 | 1,108,000 | +0 | 0.04% | 192,792 |
| 2019-08-09 | 2019-08-07 | 0.155 | 1,108,000 | +0 | 0.04% | 171,740 |
| 2019-08-08 | 2019-08-06 | 0.174 | 1,108,000 | +0 | 0.04% | 192,792 |
| 2019-08-07 | 2019-08-05 | 0.158 | 1,108,000 | +0 | 0.04% | 175,064 |
| 2019-08-06 | 2019-08-02 | 0.145 | 1,108,000 | +0 | 0.04% | 160,660 |
| 2019-08-05 | 2019-08-01 | 0.139 | 1,108,000 | +0 | 0.04% | 154,012 |
| 2019-08-02 | 2019-07-31 | 0.139 | 1,108,000 | +0 | 0.04% | 154,012 |
| 2019-08-01 | 2019-07-30 | 0.135 | 1,108,000 | +0 | 0.04% | 149,580 |
| 2019-07-31 | 2019-07-29 | 0.133 | 1,108,000 | +0 | 0.04% | 147,364 |
| 2019-07-30 | 2019-07-26 | 0.141 | 1,108,000 | +0 | 0.04% | 156,228 |
| 2019-07-29 | 2019-07-25 | 0.144 | 1,108,000 | +0 | 0.04% | 159,552 |
| 2019-07-26 | 2019-07-24 | 0.143 | 1,108,000 | +0 | 0.04% | 158,444 |
| 2019-07-25 | 2019-07-23 | 0.133 | 1,108,000 | +0 | 0.04% | 147,364 |
| 2019-07-24 | 2019-07-22 | 0.126 | 1,108,000 | +0 | 0.04% | 139,608 |
| 2019-07-23 | 2019-07-19 | 0.126 | 1,108,000 | +0 | 0.04% | 139,608 |
| 2019-07-22 | 2019-07-18 | 0.127 | 1,108,000 | +0 | 0.04% | 140,716 |
| 2019-07-19 | 2019-07-17 | 0.137 | 1,108,000 | +0 | 0.04% | 151,796 |
| 2019-07-18 | 2019-07-16 | 0.136 | 1,108,000 | +0 | 0.04% | 150,688 |
| 2019-07-17 | 2019-07-15 | 0.176 | 1,108,000 | +0 | 0.04% | 195,008 |
| 2019-07-16 | 2019-07-12 | 0.111 | 1,108,000 | +0 | 0.04% | 122,988 |
| 2019-07-15 | 2019-07-11 | 0.112 | 1,108,000 | +0 | 0.04% | 124,096 |
| 2019-07-12 | 2019-07-10 | 0.108 | 1,108,000 | +0 | 0.04% | 119,664 |
| 2019-07-11 | 2019-07-09 | 0.106 | 1,108,000 | +0 | 0.04% | 117,448 |
| 2019-07-10 | 2019-07-08 | 0.105 | 1,108,000 | +0 | 0.04% | 116,340 |
| 2019-07-09 | 2019-07-05 | 0.108 | 1,108,000 | +0 | 0.04% | 119,664 |
| 2019-07-08 | 2019-07-04 | 0.108 | 1,108,000 | +0 | 0.04% | 119,664 |
| 2019-07-05 | 2019-07-03 | 0.107 | 1,108,000 | +0 | 0.04% | 118,556 |
| 2019-07-04 | 2019-07-02 | 0.103 | 1,108,000 | +0 | 0.04% | 114,124 |
| 2019-07-03 | 2019-06-28 | 0.097 | 1,108,000 | +0 | 0.04% | 107,476 |
| 2019-07-02 | 2019-06-27 | 0.099 | 1,108,000 | +0 | 0.04% | 109,692 |
| 2019-06-28 | 2019-06-26 | 0.097 | 1,108,000 | +0 | 0.04% | 107,476 |
| 2019-06-27 | 2019-06-25 | 0.100 | 1,108,000 | +0 | 0.04% | 110,800 |
| 2019-06-26 | 2019-06-24 | 0.100 | 1,108,000 | +0 | 0.04% | 110,800 |
| 2019-06-25 | 2019-06-21 | 0.106 | 1,108,000 | +0 | 0.04% | 117,448 |
| 2019-06-24 | 2019-06-20 | 0.106 | 1,108,000 | +0 | 0.04% | 117,448 |
| 2019-06-21 | 2019-06-19 | 0.099 | 1,108,000 | +0 | 0.04% | 109,692 |
| 2019-06-20 | 2019-06-18 | 0.099 | 1,108,000 | +0 | 0.04% | 109,692 |
| 2019-06-19 | 2019-06-17 | 0.099 | 1,108,000 | -120,000 | 0.04% | 109,692 |
| 2019-06-12 | 2019-06-10 | 0.108 | 1,228,000 | +120,000 | 0.04% | 132,624 |
| 2019-05-31 | 2019-05-29 | 0.184 | 1,108,000 | -140,000 | 0.04% | 203,872 |
| 2019-05-30 | 2019-05-28 | 0.218 | 1,248,000 | +140,000 | 0.04% | 272,064 |
| 2018-06-29 | 2018-06-27 | 0.330 | 1,108,000 | -32,000 | 0.04% | 365,640 |
| 2018-06-28 | 2018-06-26 | 0.385 | 1,140,000 | -160,000 | 0.04% | 438,900 |
| 2018-06-27 | 2018-06-25 | 0.430 | 1,300,000 | -200,000 | 0.04% | 559,000 |
| 2018-05-09 | 2018-05-07 | 0.810 | 1,500,000 | +200,000 | 0.05% | 1,215,000 |
| 2018-05-04 | 2018-05-02 | 0.630 | 1,300,000 | +500,000 | 0.04% | 819,000 |
| 2018-04-16 | 2018-04-12 | 0.600 | 800,000 | -396,000 | 0.03% | 480,000 |
| 2018-03-22 | 2018-03-20 | 0.650 | 1,196,000 | -204,000 | 0.04% | 777,400 |
| 2018-01-17 | 2018-01-15 | 3.440 | 1,400,000 | +1,050,000 | 0.05% | 4,816,000 |
| 2018-01-09 | 2018-01-05 | 3.320 | 350,000 | +150,000 | 0.05% | 1,162,000 |
| 2017-09-22 | 2017-09-20 | 2.370 | 200,000 | +862 | 0.03% | 474,043 |
| 2017-08-30 | 2017-08-28 | 2.370 | 199,138 | -23,896 | 0.03% | 472,000 |
| 2017-07-24 | 2017-07-20 | 2.390 | 223,034 | -99,569 | 0.03% | 533,119 |
| 2017-07-07 | 2017-07-05 | 2.430 | 322,603 | -15,931 | 0.04% | 784,079 |
| 2017-06-30 | 2017-06-28 | 2.390 | 338,534 | +99,568 | 0.04% | 809,199 |
| 2017-04-27 | 2017-04-25 | 5.544 | 238,966 | +179,225 | 0.03% | 1,324,803 |
| 2015-07-31 | 2015-07-29 | 8.235 | 59,741 | -4,979 | 0.03% | 491,997 |
| 2015-07-28 | 2015-07-24 | 9.401 | 64,720 | +4,979 | 0.03% | 608,402 |
| 2015-07-08 | 2015-07-06 | 17.837 | 59,741 | +47,295 | 0.03% | 1,065,593 |
| 2015-06-24 | 2015-06-22 | 47.726 | 12,446 | -3,485 | 0.03% | 593,994 |
| 2015-06-23 | 2015-06-19 | 41.218 | 15,931 | -1,494 | 0.03% | 656,639 |
| 2015-06-10 | 2015-06-08 | 32.058 | 17,425 | -12,446 | 0.04% | 558,614 |
| 2015-06-08 | 2015-06-04 | 31.656 | 29,871 | +12,446 | 0.06% | 945,610 |
| 2015-05-22 | 2015-05-20 | 33.103 | 17,425 | -14,935 | 0.04% | 576,814 |
| 2015-05-21 | 2015-05-19 | 31.656 | 32,360 | +14,935 | 0.07% | 1,024,403 |
| 2015-05-15 | 2015-05-13 | 23.220 | 17,425 | -14,437 | 0.04% | 404,610 |
| 2015-05-14 | 2015-05-12 | 17.274 | 31,862 | -87,123 | 0.07% | 550,399 |
| 2015-05-13 | 2015-05-11 | 13.418 | 118,985 | -32,360 | 0.25% | 1,596,521 |
| 2015-05-11 | 2015-05-07 | 12.454 | 151,345 | -6,970 | 0.31% | 1,884,802 |
| 2015-05-08 | 2015-05-06 | 12.855 | 158,315 | +12,446 | 0.33% | 2,035,204 |
| 2015-05-06 | 2015-05-04 | 13.579 | 145,869 | -131,928 | 0.30% | 1,980,686 |
| 2015-05-04 | 2015-04-29 | 9.802 | 277,797 | -22,901 | 0.58% | 2,723,036 |
| 2015-04-22 | 2015-04-20 | 9.481 | 300,698 | -5,477 | 0.75% | 2,850,877 |
| 2015-04-17 | 2015-04-15 | 9.561 | 306,175 | -3,982 | 0.76% | 2,927,404 |
| 2014-11-25 | 2014-11-21 | 8.918 | 310,157 | -3,485 | 0.77% | 2,766,117 |
| 2014-11-24 | 2014-11-20 | 9.159 | 313,642 | +3,485 | 0.78% | 2,872,798 |
| 2014-11-19 | 2014-11-17 | 10.043 | 310,157 | +3,485 | 0.77% | 3,114,997 |
| 2014-11-18 | 2014-11-14 | 10.043 | 306,672 | +3,484 | 0.77% | 3,079,996 |
| 2014-11-17 | 2014-11-13 | 9.963 | 303,188 | -2,489 | 0.76% | 3,020,645 |
| 2014-11-14 | 2014-11-12 | 9.963 | 305,677 | +4,979 | 0.76% | 3,045,443 |
| 2014-11-13 | 2014-11-11 | 9.642 | 300,698 | -4,979 | 0.75% | 2,899,197 |
| 2014-11-12 | 2014-11-10 | 9.642 | 305,677 | -2,489 | 0.76% | 2,947,203 |
| 2014-11-10 | 2014-11-06 | 10.606 | 308,166 | +2,489 | 0.77% | 3,268,321 |
| 2014-11-07 | 2014-11-05 | 11.248 | 305,677 | -2,489 | 0.76% | 3,438,403 |
| 2014-11-05 | 2014-11-03 | 9.963 | 308,166 | +2,489 | 0.77% | 3,070,241 |
| 2014-11-03 | 2014-10-30 | 9.561 | 305,677 | +5,477 | 0.76% | 2,922,643 |
| 2014-10-31 | 2014-10-29 | 8.838 | 300,200 | +8,961 | 0.75% | 2,653,196 |
| 2014-10-28 | 2014-10-24 | 9.159 | 291,239 | -5,974 | 0.73% | 2,667,598 |
| 2014-10-16 | 2014-10-14 | 10.284 | 297,213 | -2,987 | 0.74% | 3,056,636 |
| 2014-10-15 | 2014-10-13 | 10.284 | 300,200 | +4,978 | 0.75% | 3,087,356 |
| 2014-10-14 | 2014-10-10 | 9.802 | 295,222 | +3,983 | 0.74% | 2,893,840 |
| 2014-10-13 | 2014-10-09 | 10.766 | 291,239 | -2,987 | 0.73% | 3,135,598 |
| 2014-08-27 | 2014-08-25 | 7.312 | 294,226 | -22,403 | 0.73% | 2,151,238 |
| 2014-03-31 | 2014-03-27 | 5.303 | 316,629 | -3,485 | 0.79% | 1,679,038 |
| 2014-03-11 | 2014-03-07 | 5.142 | 320,114 | +12,446 | 0.80% | 1,646,079 |
| 2014-03-07 | 2014-03-05 | 5.142 | 307,668 | +9,957 | 0.77% | 1,582,079 |
| 2014-03-06 | 2014-03-04 | 5.062 | 297,711 | +3,485 | 0.74% | 1,506,959 |
| 2014-02-18 | 2014-02-14 | 5.303 | 294,226 | +62,230 | 0.74% | 1,560,238 |
| 2014-01-03 | 2013-12-31 | 6.026 | 231,996 | +9,957 | 0.58% | 1,398,002 |
| 2013-11-15 | 2013-11-13 | 6.026 | 222,039 | +98,573 | 0.55% | 1,338,001 |
| 2013-11-14 | 2013-11-12 | 5.624 | 123,466 | +498 | 0.31% | 694,403 |
| 2013-11-13 | 2013-11-11 | 5.624 | 122,968 | +69,201 | 0.31% | 691,602 |
| 2013-09-18 | 2013-09-16 | 5.706 | 53,767 | +768 | 0.13% | 306,781 |
| 2013-07-05 | 2013-07-03 | 5.054 | 52,999 | -993,734 | 0.13% | 267,839 |
| 2013-06-26 | 2013-06-24 | 3.546 | 1,046,733 | +8,342 | 2.65% | 3,711,420 |
| 2011-07-18 | 2011-07-14 | 4.483 | 1,038,391 | +981,466 | 2.63% | 4,655,202 |
| 2011-05-12 | 2011-05-09 | 5.624 | 56,925 | +1,650 | 0.14% | 320,160 |
| 2010-09-06 | 2010-09-02 | 6.653 | 55,275 | +873 | 0.14% | 367,726 |
| 2010-05-12 | 2010-05-10 | 8.086 | 54,402 | +3,904 | 0.14% | 439,887 |
| 2009-11-10 | 2009-11-06 | 6.983 | 50,498 | +15,672 | 0.14% | 352,639 |
| 2009-09-24 | 2009-09-22 | 6.915 | 34,826 | +580 | 0.10% | 240,812 |
| 2009-05-21 | 2009-05-19 | 6.776 | 34,246 | +2,134 | 0.10% | 232,063 |
| 2008-10-15 | 2008-10-13 | 4.484 | 32,112 | -10,035 | 0.10% | 144,002 |
| 2008-10-02 | 2008-09-29 | 4.610 | 42,147 | +1,150 | 0.13% | 194,301 |
| 2008-05-26 | 2008-05-22 | 9.633 | 40,997 | +1,757 | 0.13% | 394,924 |
| 2008-02-01 | 2008-01-30 | 9.847 | 39,240 | -1,869 | 0.13% | 386,399 |
| 2008-01-10 | 2008-01-08 | 11.774 | 41,109 | -3,737 | 0.13% | 484,004 |
| 2008-01-04 | 2008-01-02 | 12.202 | 44,846 | -2,990 | 0.15% | 547,202 |
| 2008-01-02 | 2007-12-27 | 12.095 | 47,836 | -1,121 | 0.15% | 578,566 |
| 2007-12-21 | 2007-12-19 | 11.560 | 48,957 | +1,121 | 0.16% | 565,924 |
| 2007-12-12 | 2007-12-10 | 12.416 | 47,836 | -49,704 | 0.15% | 593,926 |
| 2007-12-11 | 2007-12-07 | 11.774 | 97,540 | -1,495 | 0.32% | 1,148,404 |
| 2007-12-07 | 2007-12-05 | 12.095 | 99,035 | -1,121 | 0.32% | 1,197,806 |
| 2007-12-06 | 2007-12-04 | 12.737 | 100,156 | -41,856 | 0.32% | 1,275,684 |
| 2007-12-05 | 2007-12-03 | 10.810 | 142,012 | -2,989 | 0.46% | 1,535,203 |
| 2007-12-04 | 2007-11-30 | 10.168 | 145,001 | +2,989 | 0.47% | 1,474,395 |
| 2007-12-03 | 2007-11-29 | 10.061 | 142,012 | +3,737 | 0.46% | 1,428,803 |
| 2007-11-07 | 2007-11-05 | 9.633 | 138,275 | +42,978 | 0.45% | 1,332,004 |
| 2007-10-31 | 2007-10-29 | 10.382 | 95,297 | +24,291 | 0.31% | 989,396 |
| 2007-10-17 | 2007-10-15 | 10.168 | 71,006 | -9,343 | 0.23% | 722,001 |
| 2007-09-28 | 2007-09-25 | 9.911 | 80,349 | +1,383 | 0.26% | 796,302 |
| 2007-09-21 | 2007-09-19 | 11.000 | 78,966 | -9,550 | 0.26% | 868,596 |
| 2007-09-19 | 2007-09-17 | 10.782 | 88,516 | +5,877 | 0.29% | 954,362 |
| 2007-09-10 | 2007-09-06 | 10.237 | 82,639 | -3,306 | 0.27% | 845,997 |
| 2007-09-07 | 2007-09-05 | 9.911 | 85,945 | -367 | 0.28% | 851,762 |
| 2007-09-05 | 2007-09-03 | 10.891 | 86,312 | +16,528 | 0.28% | 939,999 |
| 2007-07-25 | 2007-07-23 | 12.960 | 69,784 | +38,565 | 0.23% | 904,397 |
| 2007-07-24 | 2007-07-20 | 13.396 | 31,219 | +1,836 | 0.10% | 418,196 |
| 2007-06-26 | 2007-06-22 | 13.287 | 29,383 | 0.10% | 390,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy