History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-26 | 2025-08-22 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-11 | 2025-08-07 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-30 | 2025-07-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-16 | 2025-07-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.027 | 4,000 | -20,000 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.027 | 24,000 | -16,000 | 0.00% | 648 |
| 2025-06-19 | 2025-06-17 | 0.029 | 40,000 | -4,000 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.024 | 44,000 | -4,000 | 0.00% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.023 | 48,000 | -4,000 | 0.00% | 1,104 |
| 2024-10-03 | 2024-09-30 | 0.030 | 52,000 | -4,000 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.018 | 56,000 | -4,000 | 0.00% | 1,008 |
| 2024-09-12 | 2024-09-10 | 0.016 | 60,000 | -4,000 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.018 | 64,000 | -4,000 | 0.00% | 1,152 |
| 2024-09-04 | 2024-09-02 | 0.019 | 68,000 | -4,000 | 0.00% | 1,292 |
| 2024-06-28 | 2024-06-26 | 0.020 | 72,000 | +4,000 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.022 | 68,000 | +4,000 | 0.00% | 1,496 |
| 2024-01-31 | 2024-01-29 | 0.023 | 64,000 | +4,000 | 0.00% | 1,472 |
| 2023-12-20 | 2023-12-18 | 0.026 | 60,000 | +4,000 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.028 | 56,000 | +4,000 | 0.00% | 1,568 |
| 2023-12-15 | 2023-12-13 | 0.029 | 52,000 | +4,000 | 0.00% | 1,508 |
| 2023-12-13 | 2023-12-11 | 0.031 | 48,000 | +4,000 | 0.00% | 1,488 |
| 2023-12-11 | 2023-12-07 | 0.040 | 44,000 | +4,000 | 0.00% | 1,760 |
| 2023-12-08 | 2023-12-06 | 0.018 | 40,000 | +4,000 | 0.00% | 720 |
| 2023-08-24 | 2023-08-22 | 0.031 | 36,000 | +4,000 | 0.00% | 1,116 |
| 2023-08-17 | 2023-08-15 | 0.030 | 32,000 | +4,000 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.029 | 28,000 | +4,000 | 0.00% | 812 |
| 2023-06-12 | 2023-06-08 | 0.029 | 24,000 | +8,000 | 0.00% | 696 |
| 2023-06-07 | 2023-06-05 | 0.027 | 16,000 | +4,000 | 0.00% | 432 |
| 2023-06-06 | 2023-06-02 | 0.025 | 12,000 | +4,000 | 0.00% | 300 |
| 2022-11-09 | 2022-11-07 | 0.105 | 8,000 | +4,000 | 0.00% | 840 |
| 2022-08-22 | 2022-08-18 | 0.088 | 4,000 | -4,000 | 0.00% | 352 |
| 2022-08-16 | 2022-08-12 | 0.085 | 8,000 | -4,000 | 0.00% | 680 |
| 2021-11-04 | 2021-11-02 | 0.184 | 12,000 | -28,000 | 0.00% | 2,208 |
| 2021-10-22 | 2021-10-20 | 0.187 | 40,000 | -36,000 | 0.00% | 7,480 |
| 2021-10-21 | 2021-10-19 | 0.185 | 76,000 | -52,000 | 0.00% | 14,060 |
| 2021-10-20 | 2021-10-18 | 0.188 | 128,000 | -96,000 | 0.00% | 24,064 |
| 2021-10-11 | 2021-10-07 | 0.186 | 224,000 | -16,000 | 0.01% | 41,664 |
| 2021-10-08 | 2021-10-06 | 0.188 | 240,000 | -4,000 | 0.01% | 45,120 |
| 2021-09-28 | 2021-09-24 | 0.196 | 244,000 | +68,000 | 0.01% | 47,824 |
| 2021-09-27 | 2021-09-23 | 0.196 | 176,000 | +20,000 | 0.00% | 34,496 |
| 2021-09-17 | 2021-09-15 | 0.191 | 156,000 | -24,000 | 0.00% | 29,796 |
| 2021-09-15 | 2021-09-13 | 0.203 | 180,000 | -80,000 | 0.00% | 36,540 |
| 2021-09-14 | 2021-09-10 | 0.209 | 260,000 | +56,000 | 0.01% | 54,340 |
| 2021-09-13 | 2021-09-09 | 0.196 | 204,000 | +80,000 | 0.00% | 39,984 |
| 2021-09-10 | 2021-09-08 | 0.195 | 124,000 | -80,000 | 0.00% | 24,180 |
| 2021-09-09 | 2021-09-07 | 0.200 | 204,000 | +192,000 | 0.00% | 40,800 |
| 2021-07-29 | 2021-07-27 | 0.208 | 12,000 | +4,000 | 0.00% | 2,496 |
| 2021-07-26 | 2021-07-22 | 0.217 | 8,000 | +4,000 | 0.00% | 1,736 |
| 2020-07-29 | 2020-07-27 | 0.131 | 4,000 | -8,000 | 0.00% | 524 |
| 2020-07-27 | 2020-07-23 | 0.136 | 12,000 | -12,000 | 0.00% | 1,632 |
| 2020-07-24 | 2020-07-22 | 0.138 | 24,000 | -4,000 | 0.00% | 3,312 |
| 2020-07-23 | 2020-07-21 | 0.139 | 28,000 | -4,000 | 0.00% | 3,892 |
| 2020-07-22 | 2020-07-20 | 0.136 | 32,000 | -8,000 | 0.00% | 4,352 |
| 2020-07-21 | 2020-07-17 | 0.135 | 40,000 | -8,000 | 0.00% | 5,400 |
| 2020-07-20 | 2020-07-16 | 0.129 | 48,000 | -8,000 | 0.00% | 6,192 |
| 2020-07-17 | 2020-07-15 | 0.130 | 56,000 | -8,000 | 0.00% | 7,280 |
| 2020-07-14 | 2020-07-10 | 0.133 | 64,000 | -4,000 | 0.00% | 8,512 |
| 2020-07-13 | 2020-07-09 | 0.139 | 68,000 | -12,000 | 0.00% | 9,452 |
| 2020-07-09 | 2020-07-07 | 0.135 | 80,000 | -8,000 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.129 | 88,000 | -8,000 | 0.00% | 11,352 |
| 2020-07-07 | 2020-07-03 | 0.140 | 96,000 | -4,000 | 0.00% | 13,440 |
| 2020-07-06 | 2020-07-02 | 0.140 | 100,000 | -8,000 | 0.00% | 14,000 |
| 2020-06-29 | 2020-06-24 | 0.141 | 108,000 | -8,000 | 0.00% | 15,228 |
| 2020-06-24 | 2020-06-22 | 0.141 | 116,000 | -4,000 | 0.00% | 16,356 |
| 2020-05-22 | 2020-05-20 | 0.144 | 120,000 | +4,000 | 0.00% | 17,280 |
| 2020-05-21 | 2020-05-19 | 0.150 | 116,000 | +4,000 | 0.00% | 17,400 |
| 2020-05-20 | 2020-05-18 | 0.156 | 112,000 | +4,000 | 0.00% | 17,472 |
| 2020-04-03 | 2020-04-01 | 0.155 | 108,000 | +4,000 | 0.00% | 16,740 |
| 2020-03-26 | 2020-03-24 | 0.164 | 104,000 | +4,000 | 0.00% | 17,056 |
| 2020-03-12 | 2020-03-10 | 0.166 | 100,000 | +4,000 | 0.00% | 16,600 |
| 2020-03-11 | 2020-03-09 | 0.167 | 96,000 | +12,000 | 0.00% | 16,032 |
| 2020-03-10 | 2020-03-06 | 0.164 | 84,000 | +4,000 | 0.00% | 13,776 |
| 2020-02-17 | 2020-02-13 | 0.154 | 80,000 | +12,000 | 0.00% | 12,320 |
| 2020-02-14 | 2020-02-12 | 0.152 | 68,000 | +4,000 | 0.00% | 10,336 |
| 2020-02-13 | 2020-02-11 | 0.148 | 64,000 | +4,000 | 0.00% | 9,472 |
| 2020-02-12 | 2020-02-10 | 0.140 | 60,000 | +12,000 | 0.00% | 8,400 |
| 2020-02-11 | 2020-02-07 | 0.142 | 48,000 | +12,000 | 0.00% | 6,816 |
| 2020-02-10 | 2020-02-06 | 0.140 | 36,000 | +8,000 | 0.00% | 5,040 |
| 2020-01-31 | 2020-01-29 | 0.140 | 28,000 | +4,000 | 0.00% | 3,920 |
| 2020-01-29 | 2020-01-22 | 0.140 | 24,000 | +4,000 | 0.00% | 3,360 |
| 2020-01-22 | 2020-01-20 | 0.140 | 20,000 | +4,000 | 0.00% | 2,800 |
| 2020-01-20 | 2020-01-16 | 0.140 | 16,000 | +4,000 | 0.00% | 2,240 |
| 2020-01-15 | 2020-01-13 | 0.143 | 12,000 | +4,000 | 0.00% | 1,716 |
| 2019-12-13 | 2019-12-11 | 0.150 | 8,000 | +4,000 | 0.00% | 1,200 |
| 2019-06-20 | 2019-06-18 | 0.099 | 4,000 | +4,000 | 0.00% | 396 |
| 2018-05-11 | 2018-05-09 | 0.780 | 0 | -4,000 | ||
| 2018-04-10 | 2018-04-06 | 0.580 | 4,000 | -4,000 | 0.00% | 2,320 |
| 2018-02-21 | 2018-02-15 | 0.690 | 8,000 | -52,000 | 0.00% | 5,520 |
| 2018-02-08 | 2018-02-06 | 0.650 | 60,000 | +12,000 | 0.00% | 39,000 |
| 2018-02-07 | 2018-02-05 | 0.690 | 48,000 | +12,000 | 0.00% | 33,120 |
| 2018-02-06 | 2018-02-02 | 0.730 | 36,000 | +16,000 | 0.00% | 26,280 |
| 2018-02-05 | 2018-02-01 | 0.760 | 20,000 | +12,000 | 0.00% | 15,200 |
| 2018-01-17 | 2018-01-15 | 3.440 | 8,000 | +6,000 | 0.00% | 27,520 |
| 2017-11-13 | 2017-11-09 | 2.300 | 2,000 | -16,000 | 0.00% | 4,600 |
| 2017-11-10 | 2017-11-08 | 2.300 | 18,000 | +6,000 | 0.00% | 41,400 |
| 2017-11-08 | 2017-11-06 | 2.340 | 12,000 | +6,000 | 0.00% | 28,080 |
| 2017-11-06 | 2017-11-02 | 2.360 | 6,000 | +4,000 | 0.00% | 14,160 |
| 2017-10-10 | 2017-10-06 | 2.360 | 2,000 | -14,000 | 0.00% | 4,720 |
| 2017-10-04 | 2017-09-29 | 2.340 | 16,000 | -12,000 | 0.00% | 37,440 |
| 2017-09-29 | 2017-09-27 | 2.380 | 28,000 | -10,000 | 0.00% | 66,640 |
| 2017-09-27 | 2017-09-25 | 2.340 | 38,000 | -8,000 | 0.00% | 88,920 |
| 2017-09-26 | 2017-09-22 | 2.380 | 46,000 | -2,000 | 0.01% | 109,480 |
| 2017-09-25 | 2017-09-21 | 2.330 | 48,000 | -4,000 | 0.01% | 111,842 |
| 2017-09-22 | 2017-09-20 | 2.370 | 52,000 | -1,767 | 0.01% | 123,251 |
| 2017-09-21 | 2017-09-19 | 2.370 | 53,767 | -1,992 | 0.01% | 127,439 |
| 2017-09-20 | 2017-09-18 | 2.350 | 55,759 | -29,870 | 0.01% | 131,041 |
| 2017-09-19 | 2017-09-15 | 2.370 | 85,629 | -1,992 | 0.01% | 202,959 |
| 2017-09-18 | 2017-09-14 | 2.390 | 87,621 | -9,957 | 0.01% | 209,441 |
| 2017-09-15 | 2017-09-13 | 2.390 | 97,578 | -1,991 | 0.01% | 233,241 |
| 2017-09-14 | 2017-09-12 | 2.410 | 99,569 | -5,974 | 0.01% | 240,000 |
| 2017-09-13 | 2017-09-11 | 2.410 | 105,543 | -1,991 | 0.01% | 254,400 |
| 2017-09-12 | 2017-09-08 | 2.410 | 107,534 | -5,975 | 0.01% | 259,199 |
| 2017-09-11 | 2017-09-07 | 2.430 | 113,509 | -15,931 | 0.01% | 275,881 |
| 2017-09-08 | 2017-09-06 | 2.390 | 129,440 | -11,948 | 0.02% | 309,401 |
| 2017-09-07 | 2017-09-05 | 2.430 | 141,388 | -11,948 | 0.02% | 343,640 |
| 2017-09-06 | 2017-09-04 | 2.410 | 153,336 | -1,992 | 0.02% | 369,600 |
| 2017-09-05 | 2017-09-01 | 2.350 | 155,328 | -13,939 | 0.02% | 365,041 |
| 2017-09-04 | 2017-08-31 | 2.370 | 169,267 | -3,983 | 0.02% | 401,199 |
| 2017-09-01 | 2017-08-30 | 2.390 | 173,250 | -7,966 | 0.02% | 414,120 |
| 2017-08-31 | 2017-08-29 | 2.390 | 181,216 | -3,982 | 0.02% | 433,161 |
| 2017-08-30 | 2017-08-28 | 2.370 | 185,198 | -3,983 | 0.02% | 438,959 |
| 2017-08-29 | 2017-08-25 | 2.390 | 189,181 | -3,983 | 0.02% | 452,200 |
| 2017-08-28 | 2017-08-24 | 2.430 | 193,164 | -17,922 | 0.03% | 469,481 |
| 2017-08-25 | 2017-08-22 | 2.390 | 211,086 | -7,966 | 0.03% | 504,560 |
| 2017-08-24 | 2017-08-21 | 2.390 | 219,052 | -1,991 | 0.03% | 523,601 |
| 2017-08-16 | 2017-08-14 | 2.370 | 221,043 | -1,991 | 0.03% | 523,920 |
| 2017-08-15 | 2017-08-11 | 2.370 | 223,034 | -3,983 | 0.03% | 528,639 |
| 2017-08-11 | 2017-08-09 | 2.370 | 227,017 | -27,880 | 0.03% | 538,079 |
| 2017-08-10 | 2017-08-08 | 2.370 | 254,897 | -5,974 | 0.03% | 604,161 |
| 2017-08-09 | 2017-08-07 | 2.330 | 260,871 | -25,888 | 0.03% | 607,841 |
| 2017-08-08 | 2017-08-04 | 2.410 | 286,759 | -3,982 | 0.04% | 691,201 |
| 2017-08-04 | 2017-08-02 | 2.370 | 290,741 | -7,966 | 0.04% | 689,119 |
| 2017-08-02 | 2017-07-31 | 2.330 | 298,707 | +11,948 | 0.04% | 696,000 |
| 2017-07-31 | 2017-07-27 | 2.390 | 286,759 | +5,975 | 0.04% | 685,441 |
| 2017-07-24 | 2017-07-20 | 2.390 | 280,784 | -3,983 | 0.04% | 671,159 |
| 2017-07-17 | 2017-07-13 | 2.410 | 284,767 | +7,965 | 0.04% | 686,399 |
| 2017-07-14 | 2017-07-12 | 2.430 | 276,802 | +7,966 | 0.04% | 672,761 |
| 2017-07-13 | 2017-07-11 | 2.410 | 268,836 | +9,957 | 0.03% | 648,000 |
| 2017-07-12 | 2017-07-10 | 2.370 | 258,879 | +7,965 | 0.03% | 613,599 |
| 2017-07-11 | 2017-07-07 | 2.430 | 250,914 | +1,992 | 0.03% | 609,841 |
| 2017-07-07 | 2017-07-05 | 2.430 | 248,922 | -21,906 | 0.03% | 604,999 |
| 2017-07-06 | 2017-07-04 | 2.471 | 270,828 | -9,956 | 0.04% | 669,121 |
| 2017-07-05 | 2017-07-03 | 2.451 | 280,784 | -23,897 | 0.04% | 688,079 |
| 2017-07-04 | 2017-06-30 | 2.471 | 304,681 | -7,966 | 0.04% | 752,760 |
| 2017-06-28 | 2017-06-26 | 2.410 | 312,647 | +27,880 | 0.04% | 753,601 |
| 2017-06-27 | 2017-06-23 | 2.430 | 284,767 | -5,974 | 0.04% | 692,119 |
| 2017-06-26 | 2017-06-22 | 2.511 | 290,741 | +145,370 | 0.04% | 729,999 |
| 2017-06-22 | 2017-06-20 | 2.109 | 145,371 | +17,923 | 0.02% | 306,601 |
| 2017-06-21 | 2017-06-19 | 2.109 | 127,448 | +21,905 | 0.02% | 268,799 |
| 2017-06-20 | 2017-06-16 | 2.129 | 105,543 | +1,991 | 0.01% | 224,720 |
| 2017-06-19 | 2017-06-15 | 2.149 | 103,552 | +13,940 | 0.01% | 222,561 |
| 2017-06-16 | 2017-06-14 | 2.109 | 89,612 | +7,965 | 0.01% | 189,000 |
| 2017-06-15 | 2017-06-13 | 2.149 | 81,647 | +7,966 | 0.01% | 175,481 |
| 2017-06-14 | 2017-06-12 | 2.169 | 73,681 | +31,862 | 0.01% | 159,840 |
| 2017-06-13 | 2017-06-09 | 2.109 | 41,819 | +7,966 | 0.01% | 88,200 |
| 2017-06-12 | 2017-06-08 | 2.069 | 33,853 | +13,939 | 0.00% | 70,039 |
| 2017-06-09 | 2017-06-07 | 2.069 | 19,914 | +11,948 | 0.00% | 41,200 |
| 2017-06-08 | 2017-06-06 | 2.029 | 7,966 | +5,975 | 0.00% | 16,161 |
| 2017-06-06 | 2017-06-02 | 2.009 | 1,991 | -7,966 | 0.00% | 3,999 |
| 2017-06-05 | 2017-06-01 | 2.089 | 9,957 | -19,914 | 0.00% | 20,800 |
| 2017-05-18 | 2017-05-16 | 1.446 | 29,871 | +1,992 | 0.00% | 43,200 |
| 2017-04-27 | 2017-04-25 | 5.544 | 27,879 | +20,909 | 0.00% | 154,558 |
| 2017-02-28 | 2017-02-24 | 5.383 | 6,970 | -996 | 0.00% | 37,521 |
| 2017-02-27 | 2017-02-23 | 5.303 | 7,966 | -995 | 0.00% | 42,243 |
| 2017-02-24 | 2017-02-22 | 5.423 | 8,961 | -996 | 0.00% | 48,599 |
| 2017-02-23 | 2017-02-21 | 5.303 | 9,957 | -996 | 0.01% | 52,801 |
| 2017-02-22 | 2017-02-20 | 5.263 | 10,953 | -995 | 0.01% | 57,642 |
| 2017-02-21 | 2017-02-17 | 5.383 | 11,948 | -996 | 0.01% | 64,319 |
| 2017-02-20 | 2017-02-16 | 5.343 | 12,944 | -996 | 0.01% | 69,160 |
| 2017-02-17 | 2017-02-15 | 5.464 | 13,940 | -995 | 0.01% | 76,162 |
| 2017-02-16 | 2017-02-14 | 5.303 | 14,935 | -996 | 0.01% | 79,198 |
| 2017-02-15 | 2017-02-13 | 5.303 | 15,931 | -996 | 0.01% | 84,480 |
| 2017-02-14 | 2017-02-10 | 5.022 | 16,927 | -995 | 0.01% | 85,001 |
| 2017-02-13 | 2017-02-09 | 4.901 | 17,922 | -996 | 0.01% | 87,838 |
| 2017-02-10 | 2017-02-08 | 4.901 | 18,918 | -996 | 0.01% | 92,719 |
| 2017-02-09 | 2017-02-07 | 4.740 | 19,914 | -995 | 0.01% | 94,401 |
| 2017-02-08 | 2017-02-06 | 4.781 | 20,909 | -996 | 0.01% | 99,958 |
| 2017-02-07 | 2017-02-03 | 4.740 | 21,905 | -996 | 0.01% | 103,839 |
| 2017-02-06 | 2017-02-02 | 4.740 | 22,901 | -1,991 | 0.01% | 108,561 |
| 2017-02-03 | 2017-02-01 | 4.901 | 24,892 | -1,992 | 0.01% | 121,999 |
| 2016-11-16 | 2016-11-14 | 4.379 | 26,884 | +8,962 | 0.01% | 117,722 |
| 2016-11-15 | 2016-11-11 | 4.379 | 17,922 | +8,961 | 0.01% | 78,478 |
| 2016-11-14 | 2016-11-10 | 4.379 | 8,961 | +8,961 | 0.00% | 39,239 |
| 2016-10-18 | 2016-10-14 | 3.937 | 0 | -5,974 | ||
| 2016-10-17 | 2016-10-13 | 3.816 | 5,974 | -6,970 | 0.00% | 22,799 |
| 2016-10-14 | 2016-10-12 | 3.816 | 12,944 | -4,978 | 0.01% | 49,400 |
| 2016-10-12 | 2016-10-07 | 3.776 | 17,922 | -3,983 | 0.01% | 67,678 |
| 2016-10-11 | 2016-10-06 | 3.776 | 21,905 | -1,992 | 0.01% | 82,719 |
| 2016-10-06 | 2016-10-04 | 3.776 | 23,897 | -1,991 | 0.01% | 90,242 |
| 2016-10-05 | 2016-10-03 | 3.736 | 25,888 | -4,978 | 0.01% | 96,720 |
| 2016-09-30 | 2016-09-28 | 3.736 | 30,866 | -7,966 | 0.02% | 115,319 |
| 2016-09-28 | 2016-09-26 | 3.736 | 38,832 | -10,952 | 0.02% | 145,080 |
| 2016-09-27 | 2016-09-23 | 3.736 | 49,784 | -1,992 | 0.03% | 185,998 |
| 2016-09-15 | 2016-09-13 | 3.736 | 51,776 | +3,983 | 0.03% | 193,441 |
| 2016-09-14 | 2016-09-12 | 3.776 | 47,793 | +34,849 | 0.02% | 180,480 |
| 2016-09-13 | 2016-09-09 | 3.816 | 12,944 | +8,961 | 0.01% | 49,400 |
| 2016-09-12 | 2016-09-08 | 3.696 | 3,983 | +996 | 0.00% | 14,721 |
| 2016-09-09 | 2016-09-07 | 3.656 | 2,987 | +2,987 | 0.00% | 10,920 |
| 2016-08-04 | 2016-08-01 | 3.736 | 0 | -63,724 | ||
| 2016-05-05 | 2016-05-03 | 3.937 | 63,724 | -1,992 | 0.03% | 250,879 |
| 2016-04-19 | 2016-04-15 | 4.459 | 65,716 | +1,992 | 0.03% | 293,042 |
| 2016-02-29 | 2016-02-25 | 3.174 | 63,724 | -7,966 | 0.03% | 202,240 |
| 2016-02-23 | 2016-02-19 | 3.134 | 71,690 | -5,974 | 0.04% | 224,641 |
| 2016-02-19 | 2016-02-17 | 2.892 | 77,664 | -3,983 | 0.04% | 224,641 |
| 2016-02-12 | 2016-02-05 | 3.174 | 81,647 | -3,982 | 0.04% | 259,121 |
| 2016-02-11 | 2016-02-04 | 3.334 | 85,629 | -996 | 0.04% | 285,519 |
| 2016-02-04 | 2016-02-02 | 3.294 | 86,625 | -996 | 0.04% | 285,360 |
| 2016-01-29 | 2016-01-27 | 3.375 | 87,621 | -995 | 0.05% | 295,681 |
| 2016-01-28 | 2016-01-26 | 3.455 | 88,616 | -996 | 0.05% | 306,159 |
| 2016-01-21 | 2016-01-19 | 3.937 | 89,612 | -996 | 0.05% | 352,800 |
| 2016-01-20 | 2016-01-18 | 3.857 | 90,608 | -995 | 0.05% | 349,441 |
| 2016-01-18 | 2016-01-14 | 3.977 | 91,603 | -996 | 0.05% | 364,318 |
| 2016-01-15 | 2016-01-13 | 3.977 | 92,599 | -996 | 0.05% | 368,279 |
| 2016-01-13 | 2016-01-11 | 3.897 | 93,595 | -4,978 | 0.05% | 364,721 |
| 2016-01-12 | 2016-01-08 | 4.098 | 98,573 | -996 | 0.05% | 403,919 |
| 2016-01-08 | 2016-01-06 | 4.138 | 99,569 | -996 | 0.05% | 412,000 |
| 2016-01-05 | 2015-12-31 | 4.258 | 100,565 | -4,978 | 0.05% | 428,241 |
| 2015-12-30 | 2015-12-28 | 4.178 | 105,543 | -1,991 | 0.05% | 440,960 |
| 2015-12-23 | 2015-12-21 | 4.138 | 107,534 | -996 | 0.06% | 444,958 |
| 2015-12-21 | 2015-12-17 | 4.299 | 108,530 | -2,987 | 0.06% | 466,519 |
| 2015-12-18 | 2015-12-16 | 4.258 | 111,517 | -996 | 0.06% | 474,879 |
| 2015-12-17 | 2015-12-15 | 4.419 | 112,513 | -1,991 | 0.06% | 497,200 |
| 2015-12-16 | 2015-12-14 | 4.419 | 114,504 | -996 | 0.06% | 505,999 |
| 2015-12-15 | 2015-12-11 | 4.339 | 115,500 | -1,991 | 0.06% | 501,120 |
| 2015-12-11 | 2015-12-09 | 4.379 | 117,491 | -3,983 | 0.06% | 514,478 |
| 2015-12-10 | 2015-12-08 | 4.419 | 121,474 | -10,953 | 0.06% | 536,799 |
| 2015-11-30 | 2015-11-26 | 4.017 | 132,427 | +996 | 0.07% | 532,001 |
| 2015-11-27 | 2015-11-25 | 4.017 | 131,431 | -2,987 | 0.07% | 528,000 |
| 2015-11-26 | 2015-11-24 | 4.098 | 134,418 | -1,991 | 0.07% | 550,800 |
| 2015-11-25 | 2015-11-23 | 4.098 | 136,409 | +2,987 | 0.07% | 558,958 |
| 2015-11-24 | 2015-11-20 | 4.299 | 133,422 | -996 | 0.07% | 573,518 |
| 2015-11-17 | 2015-11-13 | 4.138 | 134,418 | -7,966 | 0.07% | 556,200 |
| 2015-11-13 | 2015-11-11 | 4.379 | 142,384 | -1,991 | 0.07% | 623,482 |
| 2015-11-12 | 2015-11-10 | 4.459 | 144,375 | -2,987 | 0.07% | 643,800 |
| 2015-11-11 | 2015-11-09 | 4.419 | 147,362 | +2,987 | 0.08% | 651,200 |
| 2015-11-10 | 2015-11-06 | 4.459 | 144,375 | -2,987 | 0.07% | 643,800 |
| 2015-11-09 | 2015-11-05 | 4.540 | 147,362 | +2,987 | 0.08% | 668,960 |
| 2015-11-06 | 2015-11-04 | 4.499 | 144,375 | +23,897 | 0.07% | 649,600 |
| 2015-11-05 | 2015-11-03 | 4.499 | 120,478 | -1,992 | 0.06% | 542,078 |
| 2015-11-04 | 2015-11-02 | 4.499 | 122,470 | +9,957 | 0.06% | 551,041 |
| 2015-11-03 | 2015-10-30 | 4.781 | 112,513 | -1,991 | 0.06% | 537,880 |
| 2015-11-02 | 2015-10-29 | 5.022 | 114,504 | +27,879 | 0.06% | 574,998 |
| 2015-10-30 | 2015-10-28 | 4.821 | 86,625 | +1,991 | 0.04% | 417,600 |
| 2015-10-28 | 2015-10-26 | 5.383 | 84,634 | +996 | 0.04% | 455,602 |
| 2015-10-27 | 2015-10-23 | 5.584 | 83,638 | +3,983 | 0.04% | 467,040 |
| 2015-10-26 | 2015-10-22 | 5.544 | 79,655 | -4,979 | 0.04% | 441,599 |
| 2015-10-23 | 2015-10-20 | 5.705 | 84,634 | -995 | 0.04% | 482,802 |
| 2015-10-20 | 2015-10-16 | 5.745 | 85,629 | +7,965 | 0.04% | 491,918 |
| 2015-10-19 | 2015-10-15 | 5.905 | 77,664 | +5,974 | 0.04% | 458,641 |
| 2015-10-16 | 2015-10-14 | 5.785 | 71,690 | -1,991 | 0.04% | 414,722 |
| 2015-10-15 | 2015-10-13 | 5.946 | 73,681 | -6,970 | 0.04% | 438,080 |
| 2015-10-14 | 2015-10-12 | 5.946 | 80,651 | +5,974 | 0.04% | 479,521 |
| 2015-10-02 | 2015-09-29 | 5.705 | 74,677 | -9,957 | 0.04% | 426,002 |
| 2015-09-30 | 2015-09-25 | 5.905 | 84,634 | -27,879 | 0.04% | 499,802 |
| 2015-09-29 | 2015-09-24 | 5.745 | 112,513 | -12,944 | 0.06% | 646,360 |
| 2015-09-25 | 2015-09-23 | 5.785 | 125,457 | -13,940 | 0.07% | 725,761 |
| 2015-09-24 | 2015-09-22 | 6.066 | 139,397 | -9,956 | 0.07% | 845,603 |
| 2015-09-23 | 2015-09-21 | 6.106 | 149,353 | -13,940 | 0.08% | 911,997 |
| 2015-09-22 | 2015-09-18 | 6.026 | 163,293 | +16,927 | 0.08% | 983,999 |
| 2015-09-21 | 2015-09-17 | 5.986 | 146,366 | +9,957 | 0.08% | 876,118 |
| 2015-09-18 | 2015-09-16 | 6.146 | 136,409 | +6,969 | 0.07% | 838,437 |
| 2015-09-15 | 2015-09-11 | 6.187 | 129,440 | +2,987 | 0.07% | 800,802 |
| 2015-09-14 | 2015-09-10 | 6.508 | 126,453 | -995 | 0.07% | 822,963 |
| 2015-09-10 | 2015-09-08 | 6.508 | 127,448 | -6,970 | 0.07% | 829,438 |
| 2015-09-09 | 2015-09-07 | 6.468 | 134,418 | -26,884 | 0.07% | 869,399 |
| 2015-09-08 | 2015-09-04 | 5.624 | 161,302 | -1,991 | 0.08% | 907,202 |
| 2015-09-04 | 2015-09-01 | 4.941 | 163,293 | +18,918 | 0.08% | 806,879 |
| 2015-09-02 | 2015-08-31 | 5.062 | 144,375 | -996 | 0.07% | 730,800 |
| 2015-09-01 | 2015-08-28 | 5.464 | 145,371 | +996 | 0.08% | 794,242 |
| 2015-08-31 | 2015-08-27 | 5.343 | 144,375 | +7,966 | 0.07% | 771,400 |
| 2015-08-28 | 2015-08-26 | 5.022 | 136,409 | +10,952 | 0.07% | 684,998 |
| 2015-08-27 | 2015-08-25 | 4.901 | 125,457 | +26,884 | 0.07% | 614,881 |
| 2015-08-26 | 2015-08-24 | 4.901 | 98,573 | +8,961 | 0.05% | 483,119 |
| 2015-08-24 | 2015-08-20 | 6.789 | 89,612 | -1,991 | 0.05% | 608,400 |
| 2015-08-21 | 2015-08-19 | 7.070 | 91,603 | -6,970 | 0.05% | 647,677 |
| 2015-08-20 | 2015-08-18 | 7.312 | 98,573 | -18,918 | 0.05% | 720,718 |
| 2015-08-19 | 2015-08-17 | 7.472 | 117,491 | -5,975 | 0.06% | 877,917 |
| 2015-08-18 | 2015-08-14 | 7.231 | 123,466 | -5,974 | 0.06% | 892,803 |
| 2015-08-14 | 2015-08-12 | 7.472 | 129,440 | +7,966 | 0.07% | 967,203 |
| 2015-08-13 | 2015-08-11 | 7.673 | 121,474 | +9,957 | 0.06% | 932,079 |
| 2015-08-07 | 2015-08-05 | 6.950 | 111,517 | +18,918 | 0.06% | 775,038 |
| 2015-08-06 | 2015-08-04 | 7.271 | 92,599 | +8,961 | 0.05% | 673,319 |
| 2015-08-05 | 2015-08-03 | 7.633 | 83,638 | +4,979 | 0.04% | 638,401 |
| 2015-08-04 | 2015-07-31 | 8.035 | 78,659 | +5,974 | 0.04% | 631,996 |
| 2015-08-03 | 2015-07-30 | 7.954 | 72,685 | +2,987 | 0.04% | 578,157 |
| 2015-07-31 | 2015-07-29 | 8.235 | 69,698 | +3,982 | 0.04% | 573,998 |
| 2015-07-29 | 2015-07-27 | 8.436 | 65,716 | -20,909 | 0.03% | 554,404 |
| 2015-07-28 | 2015-07-24 | 9.401 | 86,625 | +20,909 | 0.04% | 814,320 |
| 2015-07-23 | 2015-07-21 | 6.950 | 65,716 | +9,957 | 0.03% | 456,723 |
| 2015-07-21 | 2015-07-17 | 7.312 | 55,759 | +17,923 | 0.03% | 407,683 |
| 2015-07-17 | 2015-07-15 | 6.870 | 37,836 | +3,983 | 0.02% | 259,919 |
| 2015-07-10 | 2015-07-08 | 2.651 | 33,853 | -1,992 | 0.02% | 89,759 |
| 2015-07-09 | 2015-07-07 | 16.632 | 35,845 | -53,767 | 0.02% | 596,163 |
| 2015-07-08 | 2015-07-06 | 17.837 | 89,612 | +77,166 | 0.05% | 1,598,399 |
| 2015-07-07 | 2015-07-03 | 29.005 | 12,446 | +11,948 | 0.03% | 360,996 |
| 2015-07-06 | 2015-07-02 | 42.343 | 498 | -23,399 | 0.00% | 21,087 |
| 2015-07-03 | 2015-06-30 | 44.994 | 23,897 | +23,399 | 0.05% | 1,075,220 |
| 2015-07-02 | 2015-06-29 | 42.985 | 498 | +498 | 0.00% | 21,407 |
| 2015-06-29 | 2015-06-25 | 52.466 | 0 | -2,489 | ||
| 2015-06-26 | 2015-06-24 | 52.627 | 2,489 | -1,494 | 0.01% | 130,988 |
| 2015-06-25 | 2015-06-23 | 47.806 | 3,983 | -42,814 | 0.01% | 190,412 |
| 2015-06-24 | 2015-06-22 | 47.726 | 46,797 | +22,900 | 0.10% | 2,233,420 |
| 2015-06-22 | 2015-06-18 | 40.254 | 23,897 | +9,459 | 0.05% | 961,938 |
| 2015-06-19 | 2015-06-17 | 40.173 | 14,438 | +2,490 | 0.03% | 580,020 |
| 2015-06-18 | 2015-06-16 | 40.173 | 11,948 | -1,992 | 0.02% | 479,989 |
| 2015-06-17 | 2015-06-15 | 39.932 | 13,940 | -101,560 | 0.03% | 556,654 |
| 2015-06-16 | 2015-06-12 | 39.370 | 115,500 | +60,737 | 0.24% | 4,547,200 |
| 2015-06-15 | 2015-06-11 | 32.942 | 54,763 | +16,927 | 0.11% | 1,804,002 |
| 2015-06-12 | 2015-06-10 | 32.299 | 37,836 | +13,939 | 0.08% | 1,222,073 |
| 2015-06-11 | 2015-06-09 | 31.335 | 23,897 | +6,472 | 0.05% | 748,814 |
| 2015-06-10 | 2015-06-08 | 32.058 | 17,425 | +17,425 | 0.04% | 558,614 |
| 2015-05-21 | 2015-05-19 | 31.656 | 0 | -9,957 | ||
| 2015-05-20 | 2015-05-18 | 29.808 | 9,957 | +9,957 | 0.02% | 296,803 |
| 2015-03-26 | 2015-03-24 | 6.588 | 0 | -1,991 | ||
| 2015-03-25 | 2015-03-23 | 6.026 | 1,991 | -498 | 0.00% | 11,998 |
| 2015-03-18 | 2015-03-16 | 6.347 | 2,489 | -498 | 0.01% | 15,799 |
| 2015-02-24 | 2015-02-18 | 7.794 | 2,987 | -996 | 0.01% | 23,279 |
| 2015-01-30 | 2015-01-28 | 8.035 | 3,983 | -498 | 0.01% | 32,002 |
| 2015-01-27 | 2015-01-23 | 8.035 | 4,481 | -1,493 | 0.01% | 36,003 |
| 2015-01-23 | 2015-01-21 | 8.035 | 5,974 | -498 | 0.01% | 47,999 |
| 2015-01-22 | 2015-01-20 | 8.035 | 6,472 | -3,983 | 0.02% | 52,000 |
| 2015-01-20 | 2015-01-16 | 8.115 | 10,455 | -3,485 | 0.03% | 84,842 |
| 2014-11-10 | 2014-11-06 | 10.606 | 13,940 | -2,987 | 0.03% | 147,844 |
| 2014-11-05 | 2014-11-03 | 9.963 | 16,927 | +2,987 | 0.04% | 168,643 |
| 2014-10-30 | 2014-10-28 | 8.758 | 13,940 | -498 | 0.03% | 122,083 |
| 2014-10-29 | 2014-10-27 | 9.159 | 14,438 | -995 | 0.04% | 132,245 |
| 2014-10-28 | 2014-10-24 | 9.159 | 15,433 | -996 | 0.04% | 141,358 |
| 2014-10-22 | 2014-10-20 | 9.240 | 16,429 | +2,489 | 0.04% | 151,801 |
| 2014-10-20 | 2014-10-16 | 10.124 | 13,940 | -498 | 0.03% | 141,123 |
| 2014-07-30 | 2014-07-28 | 5.705 | 14,438 | -1,493 | 0.04% | 82,363 |
| 2014-06-03 | 2014-05-29 | 4.981 | 15,931 | +5,974 | 0.04% | 79,360 |
| 2014-05-30 | 2014-05-28 | 4.981 | 9,957 | +996 | 0.02% | 49,601 |
| 2014-05-22 | 2014-05-20 | 5.142 | 8,961 | +498 | 0.02% | 46,079 |
| 2013-12-27 | 2013-12-20 | 6.106 | 8,463 | +497 | 0.02% | 51,678 |
| 2013-11-25 | 2013-11-21 | 6.347 | 7,966 | +1,494 | 0.02% | 50,563 |
| 2013-10-25 | 2013-10-23 | 5.865 | 6,472 | -498 | 0.02% | 37,960 |
| 2013-10-09 | 2013-10-07 | 5.464 | 6,970 | -498 | 0.02% | 38,081 |
| 2013-10-08 | 2013-10-04 | 5.544 | 7,468 | -6,472 | 0.02% | 41,402 |
| 2013-09-18 | 2013-09-16 | 5.706 | 13,940 | +199 | 0.03% | 79,538 |
| 2013-07-24 | 2013-07-22 | 5.543 | 13,741 | +982 | 0.03% | 76,163 |
| 2013-07-23 | 2013-07-19 | 5.624 | 12,759 | +7,361 | 0.03% | 71,760 |
| 2013-07-22 | 2013-07-18 | 6.276 | 5,398 | +2,454 | 0.01% | 33,880 |
| 2013-07-19 | 2013-07-17 | 5.787 | 2,944 | +981 | 0.01% | 17,038 |
| 2013-07-10 | 2013-07-08 | 4.891 | 1,963 | +982 | 0.00% | 9,600 |
| 2013-07-08 | 2013-07-04 | 5.135 | 981 | +490 | 0.00% | 5,038 |
| 2013-05-09 | 2013-05-07 | 3.505 | 491 | +491 | 0.00% | 1,721 |
| 2011-05-09 | 2011-05-05 | 5.876 | 0 | -1,430 | ||
| 2011-03-02 | 2011-02-28 | 5.456 | 1,430 | +1,430 | 0.00% | 7,803 |
| 2008-11-13 | 2008-11-11 | 4.684 | 0 | -69,040 | ||
| 2008-10-02 | 2008-09-29 | 4.610 | 69,040 | +1,883 | 0.21% | 318,280 |
| 2008-05-26 | 2008-05-22 | 9.633 | 67,157 | +2,878 | 0.21% | 646,924 |
| 2008-02-29 | 2008-02-27 | 10.382 | 64,279 | +7,848 | 0.21% | 667,360 |
| 2008-02-28 | 2008-02-26 | 10.382 | 56,431 | +5,232 | 0.18% | 585,880 |
| 2008-02-26 | 2008-02-22 | 10.489 | 51,199 | +17,938 | 0.17% | 537,040 |
| 2008-02-25 | 2008-02-21 | 10.489 | 33,261 | +19,060 | 0.11% | 348,884 |
| 2008-02-22 | 2008-02-20 | 10.489 | 14,201 | +14,201 | 0.05% | 148,958 |
| 2007-12-06 | 2007-12-04 | 12.737 | 0 | -27,655 | ||
| 2007-12-05 | 2007-12-03 | 10.810 | 27,655 | -7,474 | 0.09% | 298,961 |
| 2007-09-28 | 2007-09-25 | 9.911 | 35,129 | +604 | 0.11% | 348,147 |
| 2007-09-21 | 2007-09-19 | 11.000 | 34,525 | -18,364 | 0.11% | 379,762 |
| 2007-08-02 | 2007-07-31 | 12.415 | 52,889 | -20,935 | 0.17% | 656,638 |
| 2007-07-30 | 2007-07-26 | 12.851 | 73,824 | -19,467 | 0.24% | 948,715 |
| 2007-07-27 | 2007-07-25 | 12.851 | 93,291 | -42,237 | 0.31% | 1,198,886 |
| 2007-07-26 | 2007-07-24 | 12.306 | 135,528 | -33,791 | 0.45% | 1,667,875 |
| 2007-07-25 | 2007-07-23 | 12.960 | 169,319 | -53,256 | 0.56% | 2,194,364 |
| 2007-07-24 | 2007-07-20 | 13.396 | 222,575 | -57,664 | 0.73% | 2,981,519 |
| 2007-07-23 | 2007-07-19 | 12.524 | 280,239 | -59,500 | 0.92% | 3,509,801 |
| 2007-07-20 | 2007-07-18 | 10.891 | 339,739 | -51,787 | 1.12% | 3,699,998 |
| 2007-07-18 | 2007-07-16 | 11.000 | 391,526 | -34,893 | 1.29% | 4,306,635 |
| 2007-07-17 | 2007-07-13 | 11.217 | 426,419 | -29,382 | 1.41% | 4,783,325 |
| 2007-07-16 | 2007-07-12 | 11.000 | 455,801 | -34,893 | 1.50% | 5,013,635 |
| 2007-07-03 | 2007-06-28 | 12.960 | 490,694 | -18,364 | 1.62% | 6,359,366 |
| 2007-06-28 | 2007-06-26 | 13.069 | 509,058 | -16,160 | 1.68% | 6,652,802 |
| 2007-06-27 | 2007-06-25 | 13.069 | 525,218 | -31,954 | 1.73% | 6,863,995 |
| 2007-06-26 | 2007-06-22 | 13.287 | 557,172 | 1.84% | 7,402,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy