History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-10-13 | 2025-10-09 | 0.029 | 8,944,000 | +0 | 0.20% | 259,376 |
| 2025-10-10 | 2025-10-08 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-10-09 | 2025-10-06 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-10-08 | 2025-10-03 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-10-06 | 2025-10-02 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-10-03 | 2025-09-30 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-10-02 | 2025-09-29 | 0.035 | 8,944,000 | +0 | 0.20% | 313,040 |
| 2025-09-30 | 2025-09-26 | 0.035 | 8,944,000 | +0 | 0.20% | 313,040 |
| 2025-09-29 | 2025-09-25 | 0.034 | 8,944,000 | +0 | 0.20% | 304,096 |
| 2025-09-26 | 2025-09-24 | 0.035 | 8,944,000 | +0 | 0.20% | 313,040 |
| 2025-09-25 | 2025-09-23 | 0.033 | 8,944,000 | +0 | 0.20% | 295,152 |
| 2025-09-24 | 2025-09-22 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-23 | 2025-09-19 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-22 | 2025-09-18 | 0.034 | 8,944,000 | +0 | 0.20% | 304,096 |
| 2025-09-19 | 2025-09-17 | 0.034 | 8,944,000 | +0 | 0.20% | 304,096 |
| 2025-09-18 | 2025-09-16 | 0.035 | 8,944,000 | +0 | 0.20% | 313,040 |
| 2025-09-17 | 2025-09-15 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-16 | 2025-09-12 | 0.034 | 8,944,000 | +0 | 0.20% | 304,096 |
| 2025-09-15 | 2025-09-11 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-12 | 2025-09-10 | 0.035 | 8,944,000 | +0 | 0.20% | 313,040 |
| 2025-09-11 | 2025-09-09 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-10 | 2025-09-08 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-09 | 2025-09-05 | 0.035 | 8,944,000 | +0 | 0.20% | 313,040 |
| 2025-09-08 | 2025-09-04 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-05 | 2025-09-03 | 0.034 | 8,944,000 | +0 | 0.20% | 304,096 |
| 2025-09-04 | 2025-09-02 | 0.034 | 8,944,000 | +0 | 0.20% | 304,096 |
| 2025-09-03 | 2025-09-01 | 0.036 | 8,944,000 | +0 | 0.20% | 321,984 |
| 2025-09-02 | 2025-08-29 | 0.029 | 8,944,000 | +0 | 0.20% | 259,376 |
| 2025-09-01 | 2025-08-28 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-29 | 2025-08-27 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-28 | 2025-08-26 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-27 | 2025-08-25 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-26 | 2025-08-22 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-25 | 2025-08-21 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-22 | 2025-08-20 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-21 | 2025-08-19 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-20 | 2025-08-18 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-19 | 2025-08-15 | 0.029 | 8,944,000 | +0 | 0.20% | 259,376 |
| 2025-08-18 | 2025-08-14 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-15 | 2025-08-13 | 0.029 | 8,944,000 | +0 | 0.20% | 259,376 |
| 2025-08-14 | 2025-08-12 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-13 | 2025-08-11 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-12 | 2025-08-08 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-11 | 2025-08-07 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-08 | 2025-08-06 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-07 | 2025-08-05 | 0.031 | 8,944,000 | +0 | 0.20% | 277,264 |
| 2025-08-06 | 2025-08-04 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-05 | 2025-08-01 | 0.030 | 8,944,000 | +0 | 0.20% | 268,320 |
| 2025-08-04 | 2025-07-31 | 0.030 | 8,944,000 | -880,000 | 0.20% | 268,320 |
| 2021-07-23 | 2021-07-21 | 0.216 | 9,824,000 | -140,000 | 0.22% | 2,121,984 |
| 2020-02-12 | 2020-02-10 | 0.140 | 9,964,000 | -300,000 | 0.27% | 1,394,960 |
| 2019-08-09 | 2019-08-07 | 0.155 | 10,264,000 | +140,000 | 0.33% | 1,590,920 |
| 2019-08-07 | 2019-08-05 | 0.158 | 10,124,000 | -300,000 | 0.33% | 1,599,592 |
| 2019-08-06 | 2019-08-02 | 0.145 | 10,424,000 | -400,000 | 0.34% | 1,511,480 |
| 2019-07-08 | 2019-07-04 | 0.108 | 10,824,000 | -140,000 | 0.35% | 1,168,992 |
| 2019-06-26 | 2019-06-24 | 0.100 | 10,964,000 | +1,460,000 | 0.35% | 1,096,400 |
| 2019-06-20 | 2019-06-18 | 0.099 | 9,504,000 | +140,000 | 0.31% | 940,896 |
| 2019-06-14 | 2019-06-12 | 0.093 | 9,364,000 | +576,000 | 0.30% | 870,852 |
| 2019-06-11 | 2019-06-06 | 0.113 | 8,788,000 | +500,000 | 0.28% | 993,044 |
| 2019-06-06 | 2019-06-04 | 0.085 | 8,288,000 | +2,444,000 | 0.27% | 704,480 |
| 2019-06-05 | 2019-06-03 | 0.113 | 5,844,000 | +300,000 | 0.19% | 660,372 |
| 2019-05-31 | 2019-05-29 | 0.184 | 5,544,000 | +684,000 | 0.18% | 1,020,096 |
| 2019-05-30 | 2019-05-28 | 0.218 | 4,860,000 | +528,000 | 0.16% | 1,059,480 |
| 2019-05-29 | 2019-05-27 | 0.079 | 4,332,000 | +68,000 | 0.14% | 342,228 |
| 2018-01-17 | 2018-01-15 | 3.440 | 4,264,000 | +3,198,000 | 0.14% | 14,668,160 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,066,000 | -216,000 | 0.14% | 3,517,800 |
| 2018-01-09 | 2018-01-05 | 3.320 | 1,282,000 | -200,000 | 0.17% | 4,256,240 |
| 2017-12-11 | 2017-12-07 | 2.340 | 1,482,000 | +154,000 | 0.19% | 3,467,880 |
| 2017-12-06 | 2017-12-04 | 2.300 | 1,328,000 | +42,000 | 0.17% | 3,054,400 |
| 2017-12-05 | 2017-12-01 | 2.340 | 1,286,000 | +16,000 | 0.17% | 3,009,240 |
| 2017-12-04 | 2017-11-30 | 2.300 | 1,270,000 | -250,000 | 0.16% | 2,921,000 |
| 2017-11-27 | 2017-11-23 | 2.320 | 1,520,000 | +100,000 | 0.20% | 3,526,400 |
| 2017-11-24 | 2017-11-22 | 2.340 | 1,420,000 | +100,000 | 0.18% | 3,322,800 |
| 2017-11-20 | 2017-11-16 | 2.320 | 1,320,000 | -82,000 | 0.17% | 3,062,400 |
| 2017-11-16 | 2017-11-14 | 2.360 | 1,402,000 | -64,000 | 0.18% | 3,308,720 |
| 2017-11-07 | 2017-11-03 | 2.320 | 1,466,000 | -48,000 | 0.19% | 3,401,120 |
| 2017-10-17 | 2017-10-13 | 2.300 | 1,514,000 | +96,000 | 0.20% | 3,482,200 |
| 2017-10-04 | 2017-09-29 | 2.340 | 1,418,000 | +200,000 | 0.18% | 3,318,120 |
| 2017-09-25 | 2017-09-21 | 2.330 | 1,218,000 | +126,000 | 0.16% | 2,837,993 |
| 2017-09-22 | 2017-09-20 | 2.370 | 1,092,000 | +4,707 | 0.14% | 2,588,276 |
| 2017-07-26 | 2017-07-24 | 2.370 | 1,087,293 | +7,965 | 0.14% | 2,577,120 |
| 2017-07-03 | 2017-06-29 | 2.491 | 1,079,328 | -63,724 | 0.14% | 2,688,321 |
| 2017-06-26 | 2017-06-22 | 2.511 | 1,143,052 | -270,827 | 0.15% | 2,870,001 |
| 2017-06-13 | 2017-06-09 | 2.109 | 1,413,879 | -348,492 | 0.18% | 2,981,999 |
| 2017-05-25 | 2017-05-23 | 2.029 | 1,762,371 | -179,224 | 0.23% | 3,575,401 |
| 2017-05-24 | 2017-05-22 | 2.049 | 1,941,595 | -169,267 | 0.25% | 3,978,000 |
| 2017-04-27 | 2017-04-25 | 5.544 | 2,110,862 | +1,583,146 | 0.27% | 11,702,400 |
| 2017-01-11 | 2017-01-09 | 4.941 | 527,716 | -24,892 | 0.27% | 2,607,602 |
| 2016-08-16 | 2016-08-12 | 4.459 | 552,608 | -9,957 | 0.29% | 2,464,201 |
| 2016-08-15 | 2016-08-11 | 4.339 | 562,565 | +9,957 | 0.29% | 2,440,801 |
| 2016-01-05 | 2015-12-31 | 4.258 | 552,608 | +24,892 | 0.29% | 2,353,201 |
| 2015-12-29 | 2015-12-24 | 4.258 | 527,716 | +24,893 | 0.27% | 2,247,202 |
| 2015-12-15 | 2015-12-11 | 4.339 | 502,823 | +124,461 | 0.26% | 2,181,599 |
| 2015-11-10 | 2015-11-06 | 4.459 | 378,362 | -12,944 | 0.20% | 1,687,200 |
| 2015-11-05 | 2015-11-03 | 4.499 | 391,306 | -996 | 0.20% | 1,760,640 |
| 2015-09-23 | 2015-09-21 | 6.106 | 392,302 | -33,853 | 0.20% | 2,395,522 |
| 2015-09-17 | 2015-09-15 | 6.026 | 426,155 | -12,944 | 0.22% | 2,567,999 |
| 2015-09-16 | 2015-09-14 | 6.267 | 439,099 | -21,905 | 0.23% | 2,751,839 |
| 2015-09-07 | 2015-09-02 | 5.223 | 461,004 | -24,893 | 0.24% | 2,407,598 |
| 2015-07-31 | 2015-07-29 | 8.235 | 485,897 | +12,944 | 0.25% | 4,001,604 |
| 2015-07-30 | 2015-07-28 | 8.436 | 472,953 | -2,987 | 0.25% | 3,990,003 |
| 2015-07-29 | 2015-07-27 | 8.436 | 475,940 | +20,910 | 0.25% | 4,015,203 |
| 2015-07-28 | 2015-07-24 | 9.401 | 455,030 | +76,668 | 0.24% | 4,277,518 |
| 2015-07-23 | 2015-07-21 | 6.950 | 378,362 | +59,741 | 0.20% | 2,629,600 |
| 2015-07-22 | 2015-07-20 | 7.312 | 318,621 | +43,811 | 0.17% | 2,329,602 |
| 2015-07-08 | 2015-07-06 | 17.837 | 274,810 | +206,107 | 0.14% | 4,901,754 |
| 2015-07-03 | 2015-06-30 | 44.994 | 68,703 | +3,983 | 0.14% | 3,091,219 |
| 2015-06-29 | 2015-06-25 | 52.466 | 64,720 | +16,927 | 0.13% | 3,395,609 |
| 2015-06-18 | 2015-06-16 | 40.173 | 47,793 | -498 | 0.10% | 1,919,996 |
| 2015-06-17 | 2015-06-15 | 39.932 | 48,291 | -19,416 | 0.10% | 1,928,362 |
| 2015-06-16 | 2015-06-12 | 39.370 | 67,707 | +19,914 | 0.14% | 2,665,604 |
| 2015-06-03 | 2015-06-01 | 31.335 | 47,793 | -1,494 | 0.10% | 1,497,597 |
| 2015-05-29 | 2015-05-27 | 30.210 | 49,287 | -37,338 | 0.10% | 1,488,971 |
| 2015-05-21 | 2015-05-19 | 31.656 | 86,625 | +38,832 | 0.18% | 2,742,240 |
| 2015-05-19 | 2015-05-15 | 23.140 | 47,793 | -149,354 | 0.10% | 1,105,918 |
| 2015-05-18 | 2015-05-14 | 21.533 | 197,147 | -29,372 | 0.41% | 4,245,130 |
| 2015-05-15 | 2015-05-13 | 23.220 | 226,519 | -59,244 | 0.47% | 5,259,791 |
| 2015-05-14 | 2015-05-12 | 17.274 | 285,763 | +101,063 | 0.59% | 4,936,401 |
| 2015-05-06 | 2015-05-04 | 13.579 | 184,700 | +3,982 | 0.38% | 2,507,954 |
| 2015-04-15 | 2015-04-13 | 9.481 | 180,718 | +4,979 | 0.45% | 1,713,363 |
| 2015-04-14 | 2015-04-10 | 7.713 | 175,739 | +4,978 | 0.44% | 1,355,518 |
| 2015-03-27 | 2015-03-25 | 6.428 | 170,761 | +7,468 | 0.43% | 1,097,601 |
| 2015-03-26 | 2015-03-24 | 6.588 | 163,293 | +12,446 | 0.41% | 1,075,839 |
| 2015-03-20 | 2015-03-18 | 6.187 | 150,847 | -7,468 | 0.38% | 933,240 |
| 2014-12-16 | 2014-12-12 | 9.320 | 158,315 | -2,987 | 0.39% | 1,475,523 |
| 2014-12-15 | 2014-12-11 | 8.999 | 161,302 | -2,987 | 0.40% | 1,451,522 |
| 2014-11-19 | 2014-11-17 | 10.043 | 164,289 | +4,979 | 0.41% | 1,650,002 |
| 2014-11-07 | 2014-11-05 | 11.248 | 159,310 | +27,381 | 0.40% | 1,791,996 |
| 2014-10-30 | 2014-10-28 | 8.758 | 131,929 | -49,784 | 0.33% | 1,155,401 |
| 2014-10-17 | 2014-10-15 | 9.963 | 181,713 | +14,437 | 0.45% | 1,810,396 |
| 2014-10-16 | 2014-10-14 | 10.284 | 167,276 | -4,978 | 0.42% | 1,720,321 |
| 2014-10-14 | 2014-10-10 | 9.802 | 172,254 | +7,467 | 0.43% | 1,688,477 |
| 2014-10-13 | 2014-10-09 | 10.766 | 164,787 | -31,364 | 0.41% | 1,774,164 |
| 2014-09-12 | 2014-09-10 | 8.838 | 196,151 | +6,472 | 0.49% | 1,733,601 |
| 2014-09-03 | 2014-09-01 | 8.115 | 189,679 | +19,914 | 0.47% | 1,539,241 |
| 2014-09-02 | 2014-08-29 | 8.838 | 169,765 | +27,879 | 0.42% | 1,500,399 |
| 2014-09-01 | 2014-08-28 | 7.954 | 141,886 | +24,892 | 0.35% | 1,128,602 |
| 2014-08-27 | 2014-08-25 | 7.312 | 116,994 | +74,677 | 0.29% | 855,403 |
| 2014-08-07 | 2014-08-05 | 5.946 | 42,317 | +24,892 | 0.11% | 251,601 |
| 2013-11-29 | 2013-11-27 | 6.026 | 17,425 | +4,979 | 0.04% | 105,003 |
| 2013-09-18 | 2013-09-16 | 5.706 | 12,446 | +178 | 0.03% | 71,014 |
| 2012-12-18 | 2012-12-14 | 2.894 | 12,268 | -12,269 | 0.03% | 35,499 |
| 2012-02-28 | 2012-02-24 | 4.076 | 24,537 | -9,814 | 0.06% | 100,001 |
| 2011-05-12 | 2011-05-09 | 5.624 | 34,351 | +995 | 0.09% | 193,198 |
| 2011-03-17 | 2011-03-15 | 5.792 | 33,356 | -175,831 | 0.09% | 193,202 |
| 2011-03-02 | 2011-02-28 | 5.456 | 209,187 | +175,831 | 0.55% | 1,141,398 |
| 2011-02-17 | 2011-02-15 | 5.876 | 33,356 | -7,147 | 0.09% | 196,002 |
| 2010-11-04 | 2010-11-02 | 7.639 | 40,503 | -6,195 | 0.11% | 309,398 |
| 2010-10-29 | 2010-10-27 | 7.723 | 46,698 | -9,054 | 0.12% | 360,641 |
| 2010-10-07 | 2010-10-05 | 7.387 | 55,752 | +7,148 | 0.15% | 411,844 |
| 2010-09-06 | 2010-09-02 | 6.653 | 48,604 | +768 | 0.13% | 323,346 |
| 2010-05-12 | 2010-05-10 | 8.086 | 47,836 | +3,433 | 0.13% | 386,795 |
| 2010-03-23 | 2010-03-19 | 7.167 | 44,403 | +8,706 | 0.13% | 318,237 |
| 2009-09-24 | 2009-09-22 | 6.915 | 35,697 | +595 | 0.10% | 246,834 |
| 2009-08-20 | 2009-08-18 | 5.887 | 35,102 | -15,839 | 0.10% | 206,640 |
| 2009-08-19 | 2009-08-17 | 5.887 | 50,941 | -5,565 | 0.15% | 299,882 |
| 2009-08-07 | 2009-08-05 | 6.074 | 56,506 | +1,285 | 0.16% | 343,202 |
| 2009-08-06 | 2009-08-04 | 6.354 | 55,221 | +8,989 | 0.16% | 350,878 |
| 2009-08-04 | 2009-07-31 | 6.074 | 46,232 | +11,130 | 0.13% | 280,801 |
| 2009-06-15 | 2009-06-11 | 6.074 | 35,102 | -78,765 | 0.10% | 213,200 |
| 2009-05-26 | 2009-05-22 | 5.980 | 113,867 | +23,544 | 0.33% | 680,958 |
| 2009-05-22 | 2009-05-20 | 6.876 | 90,323 | +23,544 | 0.26% | 621,062 |
| 2009-05-21 | 2009-05-19 | 6.776 | 66,779 | +4,161 | 0.19% | 452,518 |
| 2009-05-13 | 2009-05-11 | 6.178 | 62,618 | -3,211 | 0.19% | 386,882 |
| 2009-03-04 | 2009-03-02 | 4.983 | 65,829 | -2,007 | 0.20% | 328,000 |
| 2009-03-03 | 2009-02-27 | 4.983 | 67,836 | -2,007 | 0.21% | 338,001 |
| 2009-03-02 | 2009-02-26 | 4.983 | 69,843 | -2,007 | 0.22% | 348,001 |
| 2008-10-13 | 2008-10-09 | 4.684 | 71,850 | +5,218 | 0.22% | 336,521 |
| 2008-10-02 | 2008-09-29 | 4.610 | 66,632 | +1,818 | 0.20% | 307,179 |
| 2008-09-23 | 2008-09-19 | 5.942 | 64,814 | +6,247 | 0.20% | 385,117 |
| 2008-08-01 | 2008-07-30 | 5.839 | 58,567 | -1,562 | 0.18% | 341,998 |
| 2008-07-30 | 2008-07-28 | 6.659 | 60,129 | -3,124 | 0.19% | 400,399 |
| 2008-07-18 | 2008-07-16 | 7.786 | 63,253 | +7,809 | 0.20% | 492,483 |
| 2008-06-12 | 2008-06-10 | 8.401 | 55,444 | +3,905 | 0.17% | 465,762 |
| 2008-05-26 | 2008-05-22 | 9.633 | 51,539 | +2,209 | 0.16% | 496,476 |
| 2008-04-24 | 2008-04-22 | 9.633 | 49,330 | +9,342 | 0.16% | 475,196 |
| 2008-04-22 | 2008-04-18 | 10.275 | 39,988 | -747 | 0.13% | 410,885 |
| 2008-02-19 | 2008-02-15 | 10.489 | 40,735 | +7,101 | 0.13% | 427,281 |
| 2008-02-04 | 2008-01-31 | 9.847 | 33,634 | -1,122 | 0.11% | 331,196 |
| 2008-01-25 | 2008-01-23 | 9.847 | 34,756 | -2,616 | 0.11% | 342,245 |
| 2008-01-18 | 2008-01-16 | 10.168 | 37,372 | -6,726 | 0.12% | 380,005 |
| 2008-01-17 | 2008-01-15 | 10.275 | 44,098 | -4,111 | 0.14% | 453,116 |
| 2008-01-15 | 2008-01-11 | 10.917 | 48,209 | -2,616 | 0.16% | 526,317 |
| 2008-01-14 | 2008-01-10 | 11.346 | 50,825 | +4,111 | 0.16% | 576,637 |
| 2008-01-11 | 2008-01-09 | 11.453 | 46,714 | -2,243 | 0.15% | 534,996 |
| 2008-01-09 | 2008-01-07 | 11.667 | 48,957 | -1,495 | 0.16% | 571,164 |
| 2008-01-08 | 2008-01-04 | 11.774 | 50,452 | -1,121 | 0.16% | 594,005 |
| 2008-01-04 | 2008-01-02 | 12.202 | 51,573 | -2,616 | 0.17% | 629,284 |
| 2007-12-17 | 2007-12-13 | 11.881 | 54,189 | +2,616 | 0.18% | 643,804 |
| 2007-12-14 | 2007-12-12 | 12.202 | 51,573 | +2,616 | 0.17% | 629,284 |
| 2007-12-11 | 2007-12-07 | 11.774 | 48,957 | +1,121 | 0.16% | 576,404 |
| 2007-12-07 | 2007-12-05 | 12.095 | 47,836 | +1,495 | 0.15% | 578,566 |
| 2007-12-06 | 2007-12-04 | 12.737 | 46,341 | -198,069 | 0.15% | 590,244 |
| 2007-12-05 | 2007-12-03 | 10.810 | 244,410 | +36,251 | 0.79% | 2,642,163 |
| 2007-11-27 | 2007-11-23 | 9.740 | 208,159 | -11,959 | 0.67% | 2,027,477 |
| 2007-11-19 | 2007-11-15 | 9.847 | 220,118 | -53,441 | 0.71% | 2,167,518 |
| 2007-11-09 | 2007-11-07 | 10.168 | 273,559 | -27,282 | 0.89% | 2,781,595 |
| 2007-11-06 | 2007-11-02 | 9.954 | 300,841 | -7,100 | 0.97% | 2,994,603 |
| 2007-10-23 | 2007-10-18 | 9.847 | 307,941 | -8,222 | 1.00% | 3,032,318 |
| 2007-10-18 | 2007-10-16 | 10.275 | 316,163 | +9,343 | 1.02% | 3,248,640 |
| 2007-10-17 | 2007-10-15 | 10.168 | 306,820 | +9,343 | 0.99% | 3,119,799 |
| 2007-10-08 | 2007-10-04 | 9.633 | 297,477 | -9,343 | 0.96% | 2,865,598 |
| 2007-09-28 | 2007-09-25 | 9.911 | 306,820 | +5,279 | 0.99% | 3,040,753 |
| 2007-09-21 | 2007-09-19 | 11.000 | 301,541 | +9,182 | 0.99% | 3,316,835 |
| 2007-09-19 | 2007-09-17 | 10.782 | 292,359 | -5,510 | 0.96% | 3,152,156 |
| 2007-09-18 | 2007-09-14 | 10.237 | 297,869 | -11,385 | 0.98% | 3,049,364 |
| 2007-09-14 | 2007-09-12 | 10.346 | 309,254 | -41,871 | 1.02% | 3,199,595 |
| 2007-09-13 | 2007-09-11 | 9.802 | 351,125 | -17,630 | 1.16% | 3,441,600 |
| 2007-09-12 | 2007-09-10 | 10.455 | 368,755 | -4,774 | 1.22% | 3,855,363 |
| 2007-09-10 | 2007-09-06 | 10.237 | 373,529 | -10,652 | 1.23% | 3,823,915 |
| 2007-09-07 | 2007-09-05 | 9.911 | 384,181 | -18,364 | 1.27% | 3,807,443 |
| 2007-09-06 | 2007-09-04 | 10.346 | 402,545 | -12,488 | 1.33% | 4,164,800 |
| 2007-09-05 | 2007-09-03 | 10.891 | 415,033 | -83,022 | 1.37% | 4,520,003 |
| 2007-09-04 | 2007-08-31 | 10.346 | 498,055 | +208,267 | 1.64% | 5,152,963 |
| 2007-08-09 | 2007-08-07 | 9.802 | 289,788 | -29,016 | 0.95% | 2,840,397 |
| 2007-08-08 | 2007-08-06 | 10.346 | 318,804 | -7,346 | 1.05% | 3,298,401 |
| 2007-08-01 | 2007-07-30 | 11.980 | 326,150 | -7,713 | 1.07% | 3,907,205 |
| 2007-07-30 | 2007-07-26 | 12.851 | 333,863 | -9,182 | 1.10% | 4,290,485 |
| 2007-07-26 | 2007-07-24 | 12.306 | 343,045 | -2,938 | 1.13% | 4,221,683 |
| 2007-07-25 | 2007-07-23 | 12.960 | 345,983 | -38,198 | 1.14% | 4,483,920 |
| 2007-07-24 | 2007-07-20 | 13.396 | 384,181 | -19,833 | 1.27% | 5,146,324 |
| 2007-07-23 | 2007-07-19 | 12.524 | 404,014 | -36,729 | 1.33% | 5,059,998 |
| 2007-07-05 | 2007-07-03 | 12.306 | 440,743 | -1,836 | 1.45% | 5,424,003 |
| 2007-07-04 | 2007-06-29 | 12.415 | 442,579 | -2,938 | 1.46% | 5,494,798 |
| 2007-06-27 | 2007-06-25 | 13.069 | 445,517 | -3,673 | 1.47% | 5,822,394 |
| 2007-06-26 | 2007-06-22 | 13.287 | 449,190 | 1.48% | 5,968,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy