History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-26 | 2025-08-22 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-11 | 2025-08-07 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-30 | 2025-07-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-07-16 | 2025-07-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.027 | 4,000 | -280,000 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.028 | 284,000 | -552,000 | 0.01% | 7,952 |
| 2025-07-08 | 2025-07-04 | 0.026 | 836,000 | -1,256,000 | 0.02% | 21,736 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,092,000 | -2,000,000 | 0.05% | 56,484 |
| 2025-07-02 | 2025-06-27 | 0.025 | 4,092,000 | +1,260,000 | 0.09% | 102,300 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,832,000 | +828,000 | 0.06% | 76,464 |
| 2025-06-26 | 2025-06-24 | 0.030 | 2,004,000 | +2,000,000 | 0.04% | 60,120 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,000 | +4,000 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 0.024 | 0 | -200,000 | ||
| 2024-11-01 | 2024-10-30 | 0.031 | 200,000 | -200,000 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.030 | 400,000 | -160,000 | 0.01% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.029 | 560,000 | -200,000 | 0.01% | 16,240 |
| 2024-10-10 | 2024-10-08 | 0.026 | 760,000 | +200,000 | 0.02% | 19,760 |
| 2024-10-08 | 2024-10-04 | 0.027 | 560,000 | +560,000 | 0.01% | 15,120 |
| 2021-11-29 | 2021-11-25 | 0.171 | 0 | -60,000 | ||
| 2021-11-24 | 2021-11-22 | 0.175 | 60,000 | +16,000 | 0.00% | 10,500 |
| 2021-11-23 | 2021-11-19 | 0.186 | 44,000 | +44,000 | 0.00% | 8,184 |
| 2019-08-28 | 2019-08-26 | 0.171 | 0 | -80,000 | ||
| 2019-08-08 | 2019-08-06 | 0.174 | 80,000 | +80,000 | 0.00% | 13,920 |
| 2019-08-07 | 2019-08-05 | 0.158 | 0 | -80,000 | ||
| 2019-07-25 | 2019-07-23 | 0.133 | 80,000 | +80,000 | 0.00% | 10,640 |
| 2019-07-19 | 2019-07-17 | 0.137 | 0 | -20,000 | ||
| 2019-07-17 | 2019-07-15 | 0.176 | 20,000 | -280,000 | 0.00% | 3,520 |
| 2019-07-12 | 2019-07-10 | 0.108 | 300,000 | -100,000 | 0.01% | 32,400 |
| 2019-06-21 | 2019-06-19 | 0.099 | 400,000 | +100,000 | 0.01% | 39,600 |
| 2019-06-19 | 2019-06-17 | 0.099 | 300,000 | -120,000 | 0.01% | 29,700 |
| 2019-06-10 | 2019-06-05 | 0.113 | 420,000 | +300,000 | 0.01% | 47,460 |
| 2019-06-05 | 2019-06-03 | 0.113 | 120,000 | -680,000 | 0.00% | 13,560 |
| 2019-06-03 | 2019-05-30 | 0.166 | 800,000 | +200,000 | 0.03% | 132,800 |
| 2019-05-31 | 2019-05-29 | 0.184 | 600,000 | -200,000 | 0.02% | 110,400 |
| 2019-05-30 | 2019-05-28 | 0.218 | 800,000 | +800,000 | 0.03% | 174,400 |
| 2019-05-23 | 2019-05-21 | 0.051 | 0 | -216,000 | ||
| 2019-05-07 | 2019-05-03 | 0.084 | 216,000 | -240,000 | 0.01% | 18,144 |
| 2019-04-30 | 2019-04-26 | 0.070 | 456,000 | +240,000 | 0.01% | 31,920 |
| 2018-10-10 | 2018-10-08 | 0.128 | 216,000 | -108,000 | 0.01% | 27,648 |
| 2018-08-30 | 2018-08-28 | 0.132 | 324,000 | +164,000 | 0.01% | 42,768 |
| 2018-08-27 | 2018-08-23 | 0.172 | 160,000 | +160,000 | 0.01% | 27,520 |
| 2018-05-17 | 2018-05-15 | 0.740 | 0 | -100,000 | ||
| 2018-03-19 | 2018-03-15 | 0.680 | 100,000 | +100,000 | 0.00% | 68,000 |
| 2018-01-31 | 2018-01-29 | 0.780 | 0 | -8,000 | ||
| 2018-01-22 | 2018-01-18 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2018-01-09 | 2018-01-05 | 3.320 | 0 | -26,000 | ||
| 2018-01-08 | 2018-01-04 | 3.200 | 26,000 | +10,000 | 0.00% | 83,200 |
| 2017-12-20 | 2017-12-18 | 2.380 | 16,000 | +16,000 | 0.00% | 38,080 |
| 2017-12-04 | 2017-11-30 | 2.300 | 0 | -100,000 | ||
| 2017-11-24 | 2017-11-22 | 2.340 | 100,000 | +100,000 | 0.01% | 234,000 |
| 2017-06-22 | 2017-06-20 | 2.109 | 0 | -7,966 | ||
| 2017-06-13 | 2017-06-09 | 2.109 | 7,966 | +7,966 | 0.00% | 16,801 |
| 2016-10-26 | 2016-10-24 | 4.299 | 0 | -16,927 | ||
| 2016-10-19 | 2016-10-17 | 4.098 | 16,927 | +16,927 | 0.01% | 69,361 |
| 2015-09-25 | 2015-09-23 | 5.785 | 0 | -11,948 | ||
| 2015-09-22 | 2015-09-18 | 6.026 | 11,948 | +11,948 | 0.01% | 71,998 |
| 2015-09-09 | 2015-09-07 | 6.468 | 0 | -996 | ||
| 2015-08-27 | 2015-08-25 | 4.901 | 996 | +996 | 0.00% | 4,882 |
| 2015-08-24 | 2015-08-20 | 6.789 | 0 | -2,987 | ||
| 2015-08-14 | 2015-08-12 | 7.472 | 2,987 | +1,991 | 0.00% | 22,319 |
| 2015-08-03 | 2015-07-30 | 7.954 | 996 | +996 | 0.00% | 7,922 |
| 2015-07-08 | 2015-07-06 | 17.837 | 0 | -7,966 | ||
| 2015-07-03 | 2015-06-30 | 44.994 | 7,966 | -995 | 0.02% | 358,422 |
| 2015-07-02 | 2015-06-29 | 42.985 | 8,961 | -996 | 0.02% | 385,191 |
| 2015-06-30 | 2015-06-26 | 50.457 | 9,957 | -1,991 | 0.02% | 502,405 |
| 2015-06-26 | 2015-06-24 | 52.627 | 11,948 | -2,490 | 0.02% | 628,785 |
| 2015-06-25 | 2015-06-23 | 47.806 | 14,438 | -1,493 | 0.03% | 690,224 |
| 2015-06-24 | 2015-06-22 | 47.726 | 15,931 | +1,493 | 0.03% | 760,318 |
| 2015-06-17 | 2015-06-15 | 39.932 | 14,438 | +3,983 | 0.03% | 576,540 |
| 2015-06-16 | 2015-06-12 | 39.370 | 10,455 | -498 | 0.02% | 411,610 |
| 2015-06-12 | 2015-06-10 | 32.299 | 10,953 | -1,493 | 0.02% | 353,773 |
| 2015-06-05 | 2015-06-03 | 32.380 | 12,446 | +498 | 0.03% | 402,996 |
| 2015-06-03 | 2015-06-01 | 31.335 | 11,948 | +11,948 | 0.02% | 374,391 |
| 2015-05-21 | 2015-05-19 | 31.656 | 0 | -1,494 | ||
| 2015-05-20 | 2015-05-18 | 29.808 | 1,494 | +1,494 | 0.00% | 44,534 |
| 2015-05-15 | 2015-05-13 | 23.220 | 0 | -6,472 | ||
| 2015-05-14 | 2015-05-12 | 17.274 | 6,472 | +4,978 | 0.01% | 111,800 |
| 2015-05-08 | 2015-05-06 | 12.855 | 1,494 | -3,484 | 0.00% | 19,206 |
| 2015-05-07 | 2015-05-05 | 12.293 | 4,978 | -60,240 | 0.01% | 61,194 |
| 2015-05-06 | 2015-05-04 | 13.579 | 65,218 | +63,724 | 0.14% | 885,564 |
| 2015-05-04 | 2015-04-29 | 9.802 | 1,494 | -119,482 | 0.00% | 14,645 |
| 2015-04-29 | 2015-04-27 | 9.159 | 120,976 | +82,144 | 0.30% | 1,108,077 |
| 2015-04-22 | 2015-04-20 | 9.481 | 38,832 | +37,338 | 0.10% | 368,161 |
| 2015-04-17 | 2015-04-15 | 9.561 | 1,494 | -12,446 | 0.00% | 14,284 |
| 2015-04-16 | 2015-04-14 | 10.043 | 13,940 | +1,494 | 0.03% | 140,003 |
| 2015-04-15 | 2015-04-13 | 9.481 | 12,446 | +12,446 | 0.03% | 117,999 |
| 2014-11-07 | 2014-11-05 | 11.248 | 0 | -1,991 | ||
| 2014-11-03 | 2014-10-30 | 9.561 | 1,991 | +1,991 | 0.00% | 19,036 |
| 2014-10-13 | 2014-10-09 | 10.766 | 0 | -3,983 | ||
| 2014-10-03 | 2014-09-29 | 7.553 | 3,983 | +2,489 | 0.01% | 30,082 |
| 2014-09-18 | 2014-09-16 | 8.115 | 1,494 | -995 | 0.00% | 12,124 |
| 2014-09-12 | 2014-09-10 | 8.838 | 2,489 | -1,992 | 0.01% | 21,998 |
| 2014-09-03 | 2014-09-01 | 8.115 | 4,481 | +3,983 | 0.01% | 36,363 |
| 2014-09-02 | 2014-08-29 | 8.838 | 498 | +498 | 0.00% | 4,401 |
| 2013-11-26 | 2013-11-22 | 6.187 | 0 | -498 | ||
| 2013-11-25 | 2013-11-21 | 6.347 | 498 | +498 | 0.00% | 3,161 |
| 2012-05-11 | 2012-05-09 | 3.057 | 0 | -1,472 | ||
| 2011-07-14 | 2011-07-12 | 4.483 | 1,472 | +1,472 | 0.00% | 6,599 |
| 2011-05-13 | 2011-05-11 | 5.792 | 0 | -10,305 | ||
| 2011-05-12 | 2011-05-09 | 5.624 | 10,305 | +298 | 0.03% | 57,958 |
| 2011-03-28 | 2011-03-24 | 5.708 | 10,007 | -2,382 | 0.03% | 57,122 |
| 2011-02-11 | 2011-02-09 | 6.128 | 12,389 | -5,242 | 0.03% | 75,919 |
| 2011-02-10 | 2011-02-08 | 6.128 | 17,631 | +5,242 | 0.05% | 108,041 |
| 2011-01-31 | 2011-01-27 | 6.212 | 12,389 | +1,906 | 0.03% | 76,959 |
| 2011-01-27 | 2011-01-25 | 6.464 | 10,483 | +4,765 | 0.03% | 67,759 |
| 2011-01-21 | 2011-01-19 | 7.723 | 5,718 | +1,906 | 0.01% | 44,159 |
| 2011-01-18 | 2011-01-14 | 7.639 | 3,812 | +2,382 | 0.01% | 29,119 |
| 2010-11-18 | 2010-11-16 | 7.723 | 1,430 | -476 | 0.00% | 11,044 |
| 2010-10-28 | 2010-10-26 | 7.639 | 1,906 | +1,429 | 0.00% | 14,560 |
| 2010-10-26 | 2010-10-22 | 7.471 | 477 | +477 | 0.00% | 3,564 |
| 2010-10-06 | 2010-10-04 | 7.639 | 0 | -2,383 | ||
| 2010-10-05 | 2010-09-30 | 7.471 | 2,383 | -8,100 | 0.01% | 17,803 |
| 2010-10-04 | 2010-09-29 | 7.639 | 10,483 | +10,483 | 0.03% | 80,079 |
| 2010-09-07 | 2010-09-03 | 6.482 | 0 | -22,396 | ||
| 2010-09-06 | 2010-09-02 | 6.653 | 22,396 | +354 | 0.06% | 148,993 |
| 2010-09-03 | 2010-09-01 | 6.653 | 22,042 | +1,407 | 0.06% | 146,638 |
| 2010-08-30 | 2010-08-26 | 6.653 | 20,635 | +11,724 | 0.05% | 137,278 |
| 2010-08-27 | 2010-08-25 | 6.653 | 8,911 | +6,097 | 0.02% | 59,282 |
| 2010-08-11 | 2010-08-09 | 6.909 | 2,814 | +2,814 | 0.01% | 19,441 |
| 2010-06-18 | 2010-06-15 | 6.909 | 0 | -6,097 | ||
| 2010-06-15 | 2010-06-11 | 6.823 | 6,097 | +6,097 | 0.02% | 41,601 |
| 2010-05-13 | 2010-05-11 | 7.810 | 0 | -6,097 | ||
| 2010-05-12 | 2010-05-10 | 8.086 | 6,097 | +438 | 0.02% | 49,299 |
| 2010-01-13 | 2010-01-11 | 7.167 | 5,659 | +1,306 | 0.02% | 40,558 |
| 2009-12-01 | 2009-11-27 | 7.259 | 4,353 | +2,176 | 0.01% | 31,598 |
| 2009-11-20 | 2009-11-18 | 7.167 | 2,177 | +2,177 | 0.01% | 15,603 |
| 2009-09-24 | 2009-09-22 | 6.915 | 0 | -4,709 | ||
| 2009-09-09 | 2009-09-07 | 6.541 | 4,709 | +2,141 | 0.01% | 30,801 |
| 2009-08-31 | 2009-08-27 | 7.008 | 2,568 | -3,853 | 0.01% | 17,997 |
| 2009-07-29 | 2009-07-27 | 6.167 | 6,421 | +6,421 | 0.02% | 39,599 |
| 2009-07-21 | 2009-07-17 | 6.167 | 0 | -2,140 | ||
| 2009-07-17 | 2009-07-15 | 5.980 | 2,140 | -1,713 | 0.01% | 12,798 |
| 2009-07-06 | 2009-07-02 | 5.887 | 3,853 | -428 | 0.01% | 22,682 |
| 2009-07-02 | 2009-06-29 | 5.793 | 4,281 | +2,141 | 0.01% | 24,802 |
| 2009-06-30 | 2009-06-26 | 5.793 | 2,140 | +2,140 | 0.01% | 12,398 |
| 2009-05-22 | 2009-05-20 | 6.876 | 0 | -2,140 | ||
| 2009-05-21 | 2009-05-19 | 6.776 | 2,140 | +133 | 0.01% | 14,501 |
| 2009-05-20 | 2009-05-18 | 6.677 | 2,007 | +2,007 | 0.01% | 13,400 |
| 2009-05-19 | 2009-05-15 | 6.876 | 0 | -803 | ||
| 2009-05-15 | 2009-05-13 | 6.378 | 803 | -803 | 0.00% | 5,121 |
| 2009-05-14 | 2009-05-12 | 6.178 | 1,606 | -1,204 | 0.00% | 9,923 |
| 2009-04-28 | 2009-04-24 | 5.780 | 2,810 | -11,640 | 0.01% | 16,241 |
| 2009-04-23 | 2009-04-21 | 5.282 | 14,450 | +11,640 | 0.04% | 76,319 |
| 2009-04-22 | 2009-04-20 | 5.481 | 2,810 | +1,606 | 0.01% | 15,401 |
| 2009-03-23 | 2009-03-19 | 4.983 | 1,204 | +1,204 | 0.00% | 5,999 |
| 2009-03-12 | 2009-03-10 | 4.484 | 0 | -4,014 | ||
| 2009-02-18 | 2009-02-16 | 5.879 | 4,014 | +401 | 0.01% | 23,600 |
| 2009-02-06 | 2009-02-04 | 5.182 | 3,613 | +2,007 | 0.01% | 18,722 |
| 2009-01-08 | 2009-01-06 | 5.581 | 1,606 | +1,606 | 0.00% | 8,962 |
| 2009-01-06 | 2009-01-02 | 5.680 | 0 | -401 | ||
| 2008-12-30 | 2008-12-24 | 6.178 | 401 | -1,205 | 0.00% | 2,478 |
| 2008-11-21 | 2008-11-19 | 4.783 | 1,606 | -401 | 0.00% | 7,682 |
| 2008-11-20 | 2008-11-18 | 4.783 | 2,007 | -4,415 | 0.01% | 9,600 |
| 2008-11-19 | 2008-11-17 | 5.182 | 6,422 | +2,007 | 0.02% | 33,278 |
| 2008-11-13 | 2008-11-11 | 4.684 | 4,415 | +2,007 | 0.01% | 20,678 |
| 2008-11-12 | 2008-11-10 | 4.983 | 2,408 | +2,007 | 0.01% | 11,998 |
| 2008-11-05 | 2008-11-03 | 4.783 | 401 | +401 | 0.00% | 1,918 |
| 2008-10-02 | 2008-09-29 | 4.610 | 0 | -2,733 | ||
| 2008-07-16 | 2008-07-14 | 7.991 | 2,733 | +1,952 | 0.01% | 21,839 |
| 2008-07-15 | 2008-07-11 | 7.888 | 781 | +781 | 0.00% | 6,161 |
| 2008-06-13 | 2008-06-11 | 9.118 | 0 | -2,343 | ||
| 2008-05-29 | 2008-05-27 | 8.708 | 2,343 | +2,343 | 0.01% | 20,403 |
| 2008-05-27 | 2008-05-23 | 9.740 | 0 | -23,036 | ||
| 2008-05-26 | 2008-05-22 | 9.633 | 23,036 | +987 | 0.07% | 221,906 |
| 2008-05-16 | 2008-05-14 | 9.740 | 22,049 | -1,121 | 0.07% | 214,758 |
| 2008-05-15 | 2008-05-13 | 9.740 | 23,170 | -748 | 0.08% | 225,677 |
| 2008-05-14 | 2008-05-09 | 9.526 | 23,918 | -2,242 | 0.08% | 227,842 |
| 2008-04-28 | 2008-04-24 | 9.098 | 26,160 | +3,363 | 0.08% | 237,999 |
| 2008-04-24 | 2008-04-22 | 9.633 | 22,797 | +2,243 | 0.07% | 219,604 |
| 2008-04-21 | 2008-04-17 | 10.168 | 20,554 | -1,121 | 0.07% | 208,997 |
| 2008-04-11 | 2008-04-09 | 9.419 | 21,675 | -1,495 | 0.07% | 204,156 |
| 2008-04-08 | 2008-04-03 | 9.098 | 23,170 | +1,121 | 0.08% | 210,797 |
| 2008-03-31 | 2008-03-27 | 8.991 | 22,049 | +1,495 | 0.07% | 198,238 |
| 2008-03-19 | 2008-03-17 | 9.419 | 20,554 | +1,868 | 0.07% | 193,597 |
| 2008-02-11 | 2008-02-04 | 10.061 | 18,686 | -1,121 | 0.06% | 188,002 |
| 2008-02-04 | 2008-01-31 | 9.847 | 19,807 | +1,495 | 0.06% | 195,041 |
| 2008-01-28 | 2008-01-24 | 9.633 | 18,312 | +1,121 | 0.06% | 176,400 |
| 2008-01-24 | 2008-01-22 | 9.954 | 17,191 | +1,869 | 0.06% | 171,121 |
| 2008-01-18 | 2008-01-16 | 10.168 | 15,322 | -374 | 0.05% | 155,797 |
| 2008-01-17 | 2008-01-15 | 10.275 | 15,696 | +4,111 | 0.05% | 161,280 |
| 2008-01-09 | 2008-01-07 | 11.667 | 11,585 | -748 | 0.04% | 135,158 |
| 2008-01-03 | 2007-12-31 | 11.881 | 12,333 | -747 | 0.04% | 146,525 |
| 2007-12-17 | 2007-12-13 | 11.881 | 13,080 | +2,616 | 0.04% | 155,400 |
| 2007-12-12 | 2007-12-10 | 12.416 | 10,464 | +374 | 0.03% | 129,920 |
| 2007-12-10 | 2007-12-06 | 11.988 | 10,090 | +1,495 | 0.03% | 120,956 |
| 2007-12-07 | 2007-12-05 | 12.095 | 8,595 | +747 | 0.03% | 103,955 |
| 2007-12-06 | 2007-12-04 | 12.737 | 7,848 | +3,363 | 0.03% | 99,960 |
| 2007-10-18 | 2007-10-16 | 10.275 | 4,485 | +4,485 | 0.01% | 46,084 |
| 2007-10-08 | 2007-10-04 | 9.633 | 0 | -5,606 | ||
| 2007-10-05 | 2007-10-03 | 8.991 | 5,606 | +5,606 | 0.02% | 50,402 |
| 2007-09-28 | 2007-09-25 | 9.911 | 0 | -3,673 | ||
| 2007-08-07 | 2007-08-03 | 11.109 | 3,673 | +1,837 | 0.01% | 40,802 |
| 2007-07-27 | 2007-07-25 | 12.851 | 1,836 | +1,836 | 0.01% | 23,594 |
| 2007-07-23 | 2007-07-19 | 12.524 | 0 | -4,775 | ||
| 2007-07-18 | 2007-07-16 | 11.000 | 4,775 | +2,939 | 0.02% | 52,523 |
| 2007-07-12 | 2007-07-10 | 12.089 | 1,836 | +1,836 | 0.01% | 22,195 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy