History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 1,248,000 +0 0.03% 37,440
2025-10-13 2025-10-09 0.029 1,248,000 +0 0.03% 36,192
2025-10-10 2025-10-08 0.030 1,248,000 +0 0.03% 37,440
2025-10-09 2025-10-06 0.030 1,248,000 +0 0.03% 37,440
2025-10-08 2025-10-03 0.030 1,248,000 +0 0.03% 37,440
2025-10-06 2025-10-02 0.031 1,248,000 +0 0.03% 38,688
2025-10-03 2025-09-30 0.031 1,248,000 +132,000 0.03% 38,688
2025-09-29 2025-09-25 0.034 1,116,000 +144,000 0.03% 37,944
2025-08-29 2025-08-27 0.030 972,000 -140,000 0.02% 29,160
2025-08-12 2025-08-08 0.031 1,112,000 -80,000 0.02% 34,472
2025-08-11 2025-08-07 0.031 1,192,000 -80,000 0.03% 36,952
2025-08-08 2025-08-06 0.031 1,272,000 -2,300,000 0.03% 39,432
2025-06-27 2025-06-25 0.027 3,572,000 +880,000 0.08% 96,444
2025-06-26 2025-06-24 0.030 2,692,000 +1,600,000 0.06% 80,760
2025-06-24 2025-06-20 0.040 1,092,000 +120,000 0.02% 43,680
2025-06-10 2025-06-06 0.025 972,000 +100,000 0.02% 24,300
2024-03-21 2024-03-19 0.023 872,000 +136,000 0.02% 20,056
2023-08-15 2023-08-11 0.029 736,000 -1,000,000 0.02% 21,344
2020-11-02 2020-10-29 0.129 1,736,000 -200,000 0.04% 223,944
2020-03-17 2020-03-13 0.160 1,936,000 -1,000,000 0.05% 309,760
2019-10-04 2019-10-02 0.153 2,936,000 -600,000 0.08% 449,208
2019-10-03 2019-09-30 0.155 3,536,000 -1,300,000 0.10% 548,080
2019-08-26 2019-08-22 0.172 4,836,000 -1,248,000 0.13% 831,792
2019-08-07 2019-08-05 0.158 6,084,000 +248,000 0.20% 961,272
2019-07-30 2019-07-26 0.141 5,836,000 -200,000 0.19% 822,876
2019-07-29 2019-07-25 0.144 6,036,000 -40,000 0.20% 869,184
2019-07-26 2019-07-24 0.143 6,076,000 +400,000 0.20% 868,868
2019-07-23 2019-07-19 0.126 5,676,000 -100,000 0.18% 715,176
2019-07-22 2019-07-18 0.127 5,776,000 +100,000 0.19% 733,552
2019-07-19 2019-07-17 0.137 5,676,000 +800,000 0.18% 777,612
2019-07-18 2019-07-16 0.136 4,876,000 -500,000 0.16% 663,136
2019-07-17 2019-07-15 0.176 5,376,000 +700,000 0.17% 946,176
2019-07-02 2019-06-27 0.099 4,676,000 +336,000 0.15% 462,924
2019-06-14 2019-06-12 0.093 4,340,000 -408,000 0.14% 403,620
2019-06-13 2019-06-11 0.103 4,748,000 -192,000 0.15% 489,044
2019-06-12 2019-06-10 0.108 4,940,000 -200,000 0.16% 533,520
2019-06-11 2019-06-06 0.113 5,140,000 +200,000 0.17% 580,820
2019-06-05 2019-06-03 0.113 4,940,000 +700,000 0.16% 558,220
2019-06-04 2019-05-31 0.148 4,240,000 +100,000 0.14% 627,520
2019-06-03 2019-05-30 0.166 4,140,000 +700,000 0.13% 687,240
2019-05-31 2019-05-29 0.184 3,440,000 +860,000 0.11% 632,960
2019-05-30 2019-05-28 0.218 2,580,000 +280,000 0.08% 562,440
2019-01-11 2019-01-09 0.130 2,300,000 -300,000 0.07% 299,000
2019-01-10 2019-01-08 0.127 2,600,000 -304,000 0.08% 330,200
2019-01-09 2019-01-07 0.136 2,904,000 -300,000 0.09% 394,944
2018-12-27 2018-12-20 0.127 3,204,000 -16,000 0.10% 406,908
2018-10-11 2018-10-09 0.137 3,220,000 +620,000 0.10% 441,140
2018-06-04 2018-05-31 0.600 2,600,000 -1,000,000 0.08% 1,560,000
2018-06-01 2018-05-30 0.640 3,600,000 -200,000 0.12% 2,304,000
2018-05-31 2018-05-29 0.670 3,800,000 -364,000 0.12% 2,546,000
2018-05-29 2018-05-25 0.710 4,164,000 +700,000 0.13% 2,956,440
2018-05-28 2018-05-24 0.740 3,464,000 +1,000,000 0.11% 2,563,360
2018-05-23 2018-05-18 0.780 2,464,000 -100,000 0.08% 1,921,920
2018-05-17 2018-05-15 0.740 2,564,000 +192,000 0.08% 1,897,360
2018-05-11 2018-05-09 0.780 2,372,000 +392,000 0.08% 1,850,160
2018-05-07 2018-05-03 0.670 1,980,000 -636,000 0.06% 1,326,600
2018-05-04 2018-05-02 0.630 2,616,000 -640,000 0.08% 1,648,080
2018-04-20 2018-04-18 0.580 3,256,000 +1,564,000 0.11% 1,888,480
2018-04-11 2018-04-09 0.610 1,692,000 +196,000 0.05% 1,032,120
2018-03-29 2018-03-27 0.630 1,496,000 +360,000 0.05% 942,480
2018-03-27 2018-03-23 0.640 1,136,000 +400,000 0.04% 727,040
2018-01-17 2018-01-15 3.440 736,000 +552,000 0.02% 2,531,840
2018-01-15 2018-01-11 3.300 184,000 -8,000 0.02% 607,200
2018-01-05 2018-01-03 3.000 192,000 -2,000 0.02% 576,000
2018-01-02 2017-12-28 3.000 194,000 -10,000 0.03% 582,000
2017-12-29 2017-12-27 2.860 204,000 -12,000 0.03% 583,440
2017-12-28 2017-12-22 2.680 216,000 -12,000 0.03% 578,880
2017-09-22 2017-09-20 2.370 228,000 +983 0.03% 540,409
2017-09-19 2017-09-15 2.370 227,017 +79,655 0.03% 538,079
2017-06-29 2017-06-27 2.390 147,362 -3,983 0.02% 352,240
2017-06-27 2017-06-23 2.430 151,345 +23,897 0.02% 367,840
2017-06-26 2017-06-22 2.511 127,448 +3,982 0.02% 319,999
2017-05-25 2017-05-23 2.029 123,466 -487,887 0.02% 250,481
2017-05-24 2017-05-22 2.049 611,353 +189,181 0.08% 1,252,559
2017-05-23 2017-05-19 1.989 422,172 +298,706 0.05% 839,519
2017-04-27 2017-04-25 5.544 123,466 +92,600 0.02% 684,483
2016-12-12 2016-12-08 4.660 30,866 -7,966 0.02% 143,838
2016-12-02 2016-11-30 4.499 38,832 -9,957 0.02% 174,720
2016-11-04 2016-11-02 4.258 48,789 -14,935 0.03% 207,761
2016-10-31 2016-10-27 4.017 63,724 -15,931 0.03% 255,999
2016-10-28 2016-10-26 4.017 79,655 -5,974 0.04% 319,999
2016-10-27 2016-10-25 4.299 85,629 -11,949 0.04% 368,079
2016-10-26 2016-10-24 4.299 97,578 -24,892 0.05% 419,442
2016-10-25 2016-10-20 4.138 122,470 -11,948 0.06% 506,761
2016-10-24 2016-10-19 4.218 134,418 -11,948 0.07% 567,000
2016-10-20 2016-10-18 4.138 146,366 -24,893 0.08% 605,638
2016-10-19 2016-10-17 4.098 171,259 -39,827 0.09% 701,762
2016-10-17 2016-10-13 3.816 211,086 +24,892 0.11% 805,599
2016-10-14 2016-10-12 3.816 186,194 +49,785 0.10% 710,600
2016-10-13 2016-10-11 3.776 136,409 +20,909 0.07% 515,118
2016-10-12 2016-10-07 3.776 115,500 +30,866 0.06% 436,160
2016-10-11 2016-10-06 3.776 84,634 +20,910 0.04% 319,601
2016-07-28 2016-07-26 3.776 63,724 -9,957 0.03% 240,639
2015-12-15 2015-12-11 4.339 73,681 -1,991 0.04% 319,680
2015-11-02 2015-10-29 5.022 75,672 -4,979 0.04% 379,998
2015-09-23 2015-09-21 6.106 80,651 -4,978 0.04% 492,481
2015-09-22 2015-09-18 6.026 85,629 +4,978 0.04% 515,998
2015-09-18 2015-09-16 6.146 80,651 -73,681 0.04% 495,721
2015-09-17 2015-09-15 6.026 154,332 -63,724 0.08% 930,001
2015-09-16 2015-09-14 6.267 218,056 -120,478 0.11% 1,366,560
2015-09-04 2015-09-01 4.941 338,534 -1,992 0.18% 1,672,798
2015-08-27 2015-08-25 4.901 340,526 +996 0.18% 1,668,961
2015-08-24 2015-08-20 6.789 339,530 -6,970 0.18% 2,305,159
2015-08-04 2015-07-31 8.035 346,500 -193,164 0.18% 2,784,000
2015-08-03 2015-07-30 7.954 539,664 +6,970 0.28% 4,292,642
2015-07-30 2015-07-28 8.436 532,694 +4,978 0.28% 4,494,000
2015-07-29 2015-07-27 8.436 527,716 +1,992 0.27% 4,452,004
2015-07-22 2015-07-20 7.312 525,724 -21,905 0.27% 3,843,839
2015-07-21 2015-07-17 7.312 547,629 -9,957 0.28% 4,003,998
2015-07-16 2015-07-14 7.553 557,586 -47,793 0.29% 4,211,198
2015-07-15 2015-07-13 7.553 605,379 -69,699 0.31% 4,572,158
2015-07-14 2015-07-10 6.428 675,078 -463,991 0.35% 4,339,203
2015-07-13 2015-07-09 5.624 1,139,069 +11,948 0.59% 6,406,400
2015-07-10 2015-07-08 2.651 1,127,121 -31,862 0.59% 2,988,481
2015-07-08 2015-07-06 17.837 1,158,983 +874,216 0.60% 20,672,644
2015-07-07 2015-07-03 29.005 284,767 +3,983 0.59% 8,259,673
2015-07-03 2015-06-30 44.994 280,784 -53,270 0.58% 12,633,578
2015-07-02 2015-06-29 42.985 334,054 +32,858 0.69% 14,359,405
2015-06-30 2015-06-26 50.457 301,196 -1,494 0.63% 15,197,594
2015-06-26 2015-06-24 52.627 302,690 +28,377 0.63% 15,929,618
2015-06-25 2015-06-23 47.806 274,313 +498 0.57% 13,113,824
2015-06-24 2015-06-22 47.726 273,815 -4,480 0.57% 13,068,016
2015-06-23 2015-06-19 41.218 278,295 -37,339 0.58% 11,470,669
2015-06-19 2015-06-17 40.173 315,634 +13,442 0.66% 12,680,015
2015-06-18 2015-06-16 40.173 302,192 -24,892 0.63% 12,140,008
2015-06-17 2015-06-15 39.932 327,084 +20,412 0.68% 13,061,158
2015-06-16 2015-06-12 39.370 306,672 +11,450 0.64% 12,073,584
2015-06-12 2015-06-10 32.299 295,222 +6,970 0.61% 9,535,441
2015-06-10 2015-06-08 32.058 288,252 +47,793 0.60% 9,240,835
2015-06-08 2015-06-04 31.656 240,459 -55,759 0.50% 7,612,078
2015-06-04 2015-06-02 32.460 296,218 -53,269 0.62% 9,615,211
2015-06-03 2015-06-01 31.335 349,487 -67,209 0.73% 10,951,198
2015-06-02 2015-05-29 29.728 416,696 -64,222 0.87% 12,387,596
2015-06-01 2015-05-28 29.326 480,918 -7,468 1.00% 14,103,597
2015-05-28 2015-05-26 30.853 488,386 +7,468 1.01% 15,068,167
2015-05-27 2015-05-22 30.050 480,918 +37,836 1.00% 14,451,357
2015-05-26 2015-05-21 30.291 443,082 +24,892 0.92% 13,421,203
2015-05-22 2015-05-20 33.103 418,190 -75,672 0.87% 13,843,211
2015-05-21 2015-05-19 31.656 493,862 +199,636 1.03% 15,633,918
2015-05-20 2015-05-18 29.808 294,226 -68,205 0.61% 8,770,431
2015-05-19 2015-05-15 23.140 362,431 -46,797 0.75% 8,386,559
2015-05-18 2015-05-14 21.533 409,228 +144,872 0.85% 8,811,830
2015-05-15 2015-05-13 23.220 264,356 -80,650 0.55% 6,138,369
2015-05-14 2015-05-12 17.274 345,006 +82,642 0.72% 5,959,792
2015-05-13 2015-05-11 13.418 262,364 -2,489 0.54% 3,520,357
2015-05-12 2015-05-08 12.695 264,853 +121,972 0.55% 3,362,234
2015-05-11 2015-05-07 12.454 142,881 +69,698 0.30% 1,779,394
2015-05-08 2015-05-06 12.855 73,183 -3,485 0.15% 940,798
2015-05-07 2015-05-05 12.293 76,668 +3,485 0.16% 942,479
2015-05-06 2015-05-04 13.579 73,183 -39,330 0.15% 993,717
2015-04-30 2015-04-28 8.999 112,513 -2,489 0.23% 1,012,481
2015-04-29 2015-04-27 9.159 115,002 +2,489 0.29% 1,053,359
2015-04-28 2015-04-24 9.320 112,513 +5,974 0.28% 1,048,641
2015-04-27 2015-04-23 9.320 106,539 +4,979 0.27% 992,962
2015-04-24 2015-04-22 9.642 101,560 +4,978 0.25% 979,197
2015-04-23 2015-04-21 9.642 96,582 -2,489 0.24% 931,201
2015-04-22 2015-04-20 9.481 99,071 +4,978 0.25% 939,279
2015-04-21 2015-04-17 9.481 94,093 +22,901 0.23% 892,083
2015-04-20 2015-04-16 8.999 71,192 -5,974 0.18% 640,642
2015-04-16 2015-04-14 10.043 77,166 -14,935 0.19% 775,001
2015-03-12 2015-03-10 5.865 92,101 +1,991 0.23% 540,198
2015-02-10 2015-02-06 7.954 90,110 +5,476 0.22% 716,761
2015-02-06 2015-02-04 7.954 84,634 -1,493 0.21% 673,203
2015-01-16 2015-01-14 7.954 86,127 +498 0.21% 685,079
2014-12-29 2014-12-22 8.999 85,629 +6,970 0.21% 770,557
2014-12-23 2014-12-19 8.999 78,659 +497 0.20% 707,836
2014-12-09 2014-12-05 9.159 78,162 -9,957 0.19% 715,923
2014-11-27 2014-11-25 9.159 88,119 -2,489 0.22% 807,124
2014-11-26 2014-11-24 9.240 90,608 -1,493 0.23% 837,202
2014-11-24 2014-11-20 9.159 92,101 +3,485 0.23% 843,597
2014-11-19 2014-11-17 10.043 88,616 -885,103 0.22% 889,996
2014-11-18 2014-11-14 10.043 973,719 -17,424 2.43% 9,779,342
2014-11-17 2014-11-13 9.963 991,143 +4,978 2.47% 9,874,702
2014-11-14 2014-11-12 9.963 986,165 +4,978 2.46% 9,825,106
2014-11-12 2014-11-10 9.642 981,187 -497 2.45% 9,460,172
2014-11-11 2014-11-07 10.365 981,684 -6,970 2.45% 10,174,836
2014-11-10 2014-11-06 10.606 988,654 +23,896 2.47% 10,485,382
2014-11-07 2014-11-05 11.248 964,758 -17,424 2.41% 10,852,066
2014-11-06 2014-11-04 10.204 982,182 -2,480,761 2.45% 10,022,168
2014-11-05 2014-11-03 9.963 3,462,943 +3,370,417 8.64% 34,501,106
2014-11-03 2014-10-30 9.561 92,526 +35,845 0.23% 884,661
2014-10-31 2014-10-29 8.838 56,681 +11,949 0.14% 500,952
2014-10-28 2014-10-24 9.159 44,732 -996 0.11% 409,722
2014-10-13 2014-10-09 10.766 45,728 -14,438 0.11% 492,326
2014-09-18 2014-09-16 8.115 60,166 -12,446 0.15% 488,246
2014-09-02 2014-08-29 8.838 72,612 +996 0.18% 641,752
2014-08-27 2014-08-25 7.312 71,616 -248,923 0.18% 523,621
2014-08-26 2014-08-22 7.070 320,539 -3,484 0.80% 2,266,363
2014-08-21 2014-08-19 6.508 324,023 +4,978 0.81% 2,108,759
2014-06-17 2014-06-13 5.383 319,045 +5,476 0.80% 1,717,484
2014-06-13 2014-06-11 5.303 313,569 +12,446 0.78% 1,662,812
2014-05-13 2014-05-09 5.062 301,123 -995 0.75% 1,524,230
2014-05-02 2014-04-29 5.223 302,118 -12,446 0.75% 1,577,815
2014-04-11 2014-04-09 5.865 314,564 -5,975 0.79% 1,845,006
2014-04-07 2014-04-03 5.624 320,539 -9,426,193 0.80% 1,802,789
2014-03-31 2014-03-27 5.303 9,746,732 -12,447 24.35% 51,685,527
2014-03-04 2014-02-28 5.223 9,759,179 -1,493 24.39% 50,967,418
2014-01-14 2014-01-10 5.946 9,760,672 +124,461 24.39% 58,033,322
2014-01-13 2014-01-09 5.865 9,636,211 +124,461 24.08% 56,519,089
2014-01-03 2013-12-31 6.026 9,511,750 +3,485 23.77% 57,317,558
2013-12-30 2013-12-24 5.785 9,508,265 +3,485 23.76% 55,004,696
2013-12-27 2013-12-20 6.106 9,504,780 +12,446 23.75% 58,039,232
2013-12-23 2013-12-19 6.106 9,492,334 +12,446 23.72% 57,963,232
2013-12-19 2013-12-17 5.946 9,479,888 -12,446 23.69% 56,363,885
2013-12-13 2013-12-11 5.946 9,492,334 -12,446 23.72% 56,437,884
2013-12-12 2013-12-10 6.187 9,504,780 +3,485 23.75% 58,802,906
2013-12-09 2013-12-05 6.187 9,501,295 +12,446 23.74% 58,781,345
2013-11-26 2013-11-22 6.187 9,488,849 -7,468 23.71% 58,704,346
2013-11-25 2013-11-21 6.347 9,496,317 -7,467 23.73% 60,276,536
2013-11-15 2013-11-13 6.026 9,503,784 -4,979 23.75% 57,269,556
2013-11-12 2013-11-08 5.544 9,508,763 +12,446 23.76% 52,715,594
2013-09-18 2013-09-16 5.706 9,496,317 +135,662 23.73% 54,183,641
2013-09-13 2013-09-11 5.706 9,360,655 -12,268 23.73% 53,409,587
2013-09-11 2013-09-09 5.787 9,372,923 +1,472 23.76% 54,243,579
2013-07-31 2013-07-29 5.706 9,371,451 -2,454 23.76% 53,471,186
2013-07-30 2013-07-26 5.706 9,373,905 +2,454 23.76% 53,485,188
2013-07-18 2013-07-16 5.950 9,371,451 +7,361 23.76% 55,762,809
2013-07-08 2013-07-04 5.135 9,364,090 -6,857,990 23.74% 48,086,268
2013-07-04 2013-07-02 5.461 16,222,080 -12,269 41.12% 88,592,362
2013-07-02 2013-06-27 4.035 16,234,349 -5,398 41.15% 65,502,069
2012-12-19 2012-12-17 2.894 16,239,747 -36,314 41.17% 46,991,851
2012-10-11 2012-10-09 3.097 16,276,061 -12,268 41.26% 50,413,616
2012-10-05 2012-10-03 2.527 16,288,329 -491 41.29% 41,157,896
2012-09-18 2012-09-14 2.445 16,288,820 +12,268 41.29% 39,831,423
2012-02-29 2012-02-27 4.076 16,276,552 -12,268 41.26% 66,335,706
2012-02-27 2012-02-23 4.076 16,288,820 -1,472 41.29% 66,385,705
2011-10-21 2011-10-19 4.646 16,290,292 -29,444 41.30% 75,686,542
2011-10-13 2011-10-11 4.891 16,319,736 +24,537 41.37% 79,814,045
2011-05-23 2011-05-19 4.891 16,295,199 +5,888 41.31% 79,694,043
2011-05-20 2011-05-18 4.891 16,289,311 -490 41.29% 79,665,247
2011-05-16 2011-05-12 5.543 16,289,801 -12,269 41.29% 90,289,996
2011-05-12 2011-05-09 5.624 16,302,070 +472,524 41.33% 91,686,794
2011-03-23 2011-03-21 5.792 15,829,546 +11,913 41.33% 91,686,792
2011-03-04 2011-03-02 5.456 15,817,633 -35,738 41.29% 86,306,614
2011-01-28 2011-01-26 6.296 15,853,371 +11,912 41.39% 99,809,554
2011-01-27 2011-01-25 6.464 15,841,459 +23,826 41.36% 102,394,147
2011-01-24 2011-01-20 7.639 15,817,633 -2,383 41.29% 120,829,260
2011-01-17 2011-01-13 7.807 15,820,016 +8,101 41.30% 123,503,452
2011-01-12 2011-01-10 7.723 15,811,915 +9,530 41.28% 122,112,895
2011-01-07 2011-01-05 7.807 15,802,385 +11,913 41.25% 123,365,810
2011-01-06 2011-01-04 7.975 15,790,472 +11,912 41.22% 125,923,836
2010-12-17 2010-12-15 7.723 15,778,560 -11,912 41.19% 121,855,300
2010-12-02 2010-11-30 8.059 15,790,472 -477 41.22% 127,249,350
2010-11-29 2010-11-25 8.143 15,790,949 +12,389 41.22% 128,578,749
2010-11-26 2010-11-24 8.059 15,778,560 -476 41.19% 127,153,356
2010-11-05 2010-11-03 7.723 15,779,036 +5,242 41.19% 121,858,976
2010-10-29 2010-10-27 7.723 15,773,794 -4,766 41.18% 121,818,493
2010-10-26 2010-10-22 7.471 15,778,560 +2,383 41.19% 117,881,757
2010-10-15 2010-10-13 7.975 15,776,177 +2,383 41.19% 125,809,838
2010-10-14 2010-10-12 7.975 15,773,794 -11,913 41.18% 125,790,835
2010-10-12 2010-10-08 7.471 15,785,707 +11,913 41.21% 117,935,153
2010-10-05 2010-09-30 7.471 15,773,794 +4,288 41.18% 117,846,151
2010-10-04 2010-09-29 7.639 15,769,506 +36,215 41.17% 120,461,623
2010-09-22 2010-09-20 6.548 15,733,291 +41,456 41.07% 103,015,697
2010-09-06 2010-09-02 6.653 15,691,835 +247,766 40.97% 104,392,563
2010-05-12 2010-05-10 8.086 15,444,069 +1,108,339 40.97% 124,878,465
2010-03-29 2010-03-25 7.259 14,335,730 +8,271 40.97% 104,061,492
2010-03-15 2010-03-11 7.351 14,327,459 -871 40.94% 105,317,928
2010-02-19 2010-02-17 7.351 14,328,330 -6,529 40.94% 105,324,331
2010-02-12 2010-02-10 7.167 14,334,859 -10,884 40.96% 102,738,016
2010-01-28 2010-01-26 7.167 14,345,743 +10,884 40.99% 102,816,022
2010-01-22 2010-01-20 7.351 14,334,859 -5,660 40.96% 105,372,324
2009-12-01 2009-11-27 7.259 14,340,519 -10,883 40.98% 104,096,255
2009-11-11 2009-11-09 7.259 14,351,402 -8,706 41.01% 104,175,254
2009-11-10 2009-11-06 6.983 14,360,108 +9,141 41.04% 100,280,028
2009-11-06 2009-11-04 7.075 14,350,967 -9,141 41.01% 101,534,828
2009-11-04 2009-11-02 6.983 14,360,108 -1,306 41.04% 100,280,028
2009-10-30 2009-10-28 6.891 14,361,414 +10,883 41.04% 98,969,554
2009-10-29 2009-10-27 7.351 14,350,531 +6,530 41.01% 105,487,525
2009-10-28 2009-10-23 7.810 14,344,001 -9,142 40.99% 112,029,495
2009-10-21 2009-10-19 7.075 14,353,143 -436 41.02% 101,550,223
2009-10-20 2009-10-16 7.167 14,353,579 +4,354 41.02% 102,872,182
2009-10-19 2009-10-15 7.075 14,349,225 +9,142 41.00% 101,522,503
2009-10-16 2009-10-14 6.891 14,340,083 +9,142 40.98% 98,822,554
2009-10-15 2009-10-13 7.167 14,330,941 -19,590 40.95% 102,709,936
2009-10-09 2009-10-07 6.891 14,350,531 +12,189 40.99% 98,894,555
2009-10-08 2009-10-06 6.799 14,338,342 +16,107 40.95% 97,493,082
2009-10-07 2009-10-05 6.616 14,322,235 -28,296 40.90% 94,751,575
2009-10-05 2009-09-30 6.983 14,350,531 +10,883 40.94% 100,213,149
2009-09-29 2009-09-25 6.891 14,339,648 -10,448 40.91% 98,819,556
2009-09-24 2009-09-22 6.915 14,350,096 +243,449 40.94% 99,226,783
2009-09-23 2009-09-21 6.728 14,106,647 -4,281 40.90% 94,907,095
2009-09-21 2009-09-17 6.821 14,110,928 -1,712 40.91% 96,254,451
2009-09-18 2009-09-16 7.008 14,112,640 +1,712 40.92% 98,903,557
2009-09-17 2009-09-15 7.195 14,110,928 -1,284 40.91% 101,528,667
2009-09-15 2009-09-11 6.821 14,112,212 +10,702 40.92% 96,263,209
2009-09-14 2009-09-10 7.195 14,101,510 -428 40.88% 101,460,905
2009-09-10 2009-09-08 7.008 14,101,938 -10,702 40.89% 98,828,556
2009-09-08 2009-09-04 6.541 14,112,640 +10,702 40.92% 92,309,987
2009-09-07 2009-09-03 6.541 14,101,938 +1,712 40.89% 92,239,985
2009-08-07 2009-08-05 6.074 14,100,226 -21,403 40.88% 85,641,017
2009-06-23 2009-06-19 5.793 14,121,629 -857 40.94% 81,812,351
2009-05-21 2009-05-19 6.776 14,122,486 +880,097 40.95% 95,698,969
2009-04-30 2009-04-28 5.282 13,242,389 -1,605 40.95% 69,940,608
2009-04-29 2009-04-27 5.282 13,243,994 -8,831 40.95% 69,949,085
2009-04-28 2009-04-24 5.780 13,252,825 +1,606 40.98% 76,599,097
2009-04-27 2009-04-23 5.780 13,251,219 +8,830 40.97% 76,589,815
2009-04-24 2009-04-22 5.481 13,242,389 -4,014 40.95% 72,579,877
2009-04-22 2009-04-20 5.481 13,246,403 +4,014 40.96% 72,601,877
2009-03-04 2009-03-02 4.983 13,242,389 -1,204 40.95% 65,981,706
2008-12-30 2008-12-24 6.178 13,243,593 -1,204 40.82% 81,824,754
2008-12-29 2008-12-22 5.581 13,244,797 +24,886 40.82% 73,912,949
2008-12-23 2008-12-19 5.481 13,219,911 +35,323 40.75% 72,456,678
2008-12-22 2008-12-18 5.481 13,184,588 -60,209 40.64% 72,263,077
2008-12-16 2008-12-12 5.182 13,244,797 -2,408 40.82% 68,633,452
2008-12-11 2008-12-09 4.833 13,247,205 +1,605 40.83% 64,025,531
2008-12-10 2008-12-08 5.182 13,245,600 -1,605 40.83% 68,637,613
2008-12-01 2008-11-27 4.684 13,247,205 +16,055 40.83% 62,045,360
2008-11-28 2008-11-26 4.684 13,231,150 -16,055 40.66% 61,970,164
2008-11-21 2008-11-19 4.783 13,247,205 +2,007 40.71% 63,365,474
2008-11-20 2008-11-18 4.783 13,245,198 +4,415 40.71% 63,355,874
2008-11-19 2008-11-17 5.182 13,240,783 -6,422 40.69% 68,612,652
2008-11-17 2008-11-13 4.684 13,247,205 +34,118 40.71% 62,045,360
2008-11-14 2008-11-12 4.684 13,213,087 -34,118 40.61% 61,885,563
2008-11-13 2008-11-11 4.684 13,247,205 +51,378 40.71% 62,045,360
2008-11-12 2008-11-10 4.983 13,195,827 -51,378 40.55% 65,749,706
2008-10-30 2008-10-28 4.584 13,247,205 +72,652 39.94% 60,725,246
2008-10-29 2008-10-27 4.584 13,174,553 -14,049 39.72% 60,392,209
2008-10-28 2008-10-24 4.584 13,188,602 -30,104 39.76% 60,456,610
2008-10-27 2008-10-23 4.584 13,218,706 -5,218 39.85% 60,594,607
2008-10-24 2008-10-22 4.584 13,223,924 +38,534 39.87% 60,618,526
2008-10-23 2008-10-21 4.584 13,185,390 -17,662 39.75% 60,441,886
2008-10-22 2008-10-20 4.684 13,203,052 -44,153 39.81% 61,838,563
2008-10-20 2008-10-16 5.182 13,247,205 +30,104 39.94% 68,645,930
2008-10-17 2008-10-15 4.783 13,217,101 +16,056 39.85% 63,221,477
2008-10-16 2008-10-14 4.684 13,201,045 -46,160 39.80% 61,829,163
2008-10-15 2008-10-13 4.484 13,247,205 +56,998 39.94% 59,405,132
2008-10-14 2008-10-10 4.484 13,190,207 +9,633 39.77% 59,149,533
2008-10-13 2008-10-09 4.684 13,180,574 -36,527 39.74% 61,733,283
2008-10-10 2008-10-08 4.484 13,217,101 -5,619 39.85% 59,270,135
2008-10-09 2008-10-06 4.584 13,222,720 -32,513 39.87% 60,613,007
2008-10-08 2008-10-03 4.285 13,255,233 -30,105 39.97% 56,799,304
2008-10-03 2008-09-30 4.508 13,285,338 +4,817 40.06% 59,885,460
2008-10-02 2008-09-29 4.610 13,280,521 +362,196 40.04% 61,224,286
2008-09-26 2008-09-24 5.122 12,918,325 -16,399 40.04% 66,171,703
2008-09-24 2008-09-22 4.917 12,934,724 -29,284 40.09% 63,605,476
2008-09-22 2008-09-18 4.610 12,964,008 -19,522 40.18% 59,765,135
2008-09-16 2008-09-11 4.661 12,983,530 +1,171 40.24% 60,520,190
2008-09-09 2008-09-05 5.327 12,982,359 -4,295 40.24% 69,159,694
2008-08-26 2008-08-21 5.737 12,986,654 -1,562 40.25% 74,504,310
2008-08-21 2008-08-19 5.635 12,988,216 -17,570 40.26% 73,182,677
2008-08-15 2008-08-13 5.635 13,005,786 +9,761 40.31% 73,281,676
2008-08-05 2008-08-01 6.249 12,996,025 -9,761 40.28% 81,215,042
2008-07-31 2008-07-29 6.147 13,005,786 -3,123 40.31% 79,943,647
2008-07-30 2008-07-28 6.659 13,008,909 -44,902 40.32% 86,626,414
2008-07-04 2008-07-02 8.503 13,053,811 -4,685 40.46% 110,997,070
2008-07-03 2008-06-30 8.503 13,058,496 +390 40.48% 111,036,907
2008-07-02 2008-06-27 8.401 13,058,106 +35,921 40.47% 109,695,837
2008-06-26 2008-06-24 8.708 13,022,185 -3,904 40.36% 113,396,301
2008-06-25 2008-06-23 8.810 13,026,089 +781 40.38% 114,764,771
2008-06-23 2008-06-19 8.708 13,025,308 -5,857 40.37% 113,423,496
2008-06-20 2008-06-18 8.913 13,031,165 +4,685 40.39% 116,144,487
2008-06-16 2008-06-12 9.015 13,026,480 +5,857 40.38% 117,437,244
2008-06-13 2008-06-11 9.118 13,020,623 -5,076 40.36% 118,718,356
2008-05-26 2008-05-22 9.633 13,025,699 +558,245 40.37% 125,476,642
2008-05-22 2008-05-20 9.633 12,467,454 -5,606 40.37% 120,099,064
2008-05-21 2008-05-19 9.633 12,473,060 -1,869 40.39% 120,153,067
2008-05-20 2008-05-16 9.847 12,474,929 +5,606 40.40% 122,841,539
2008-05-19 2008-05-15 9.740 12,469,323 -1,869 40.38% 121,451,702
2008-05-09 2008-05-07 9.526 12,471,192 +6,727 40.39% 118,800,238
2008-05-05 2008-04-30 9.526 12,464,465 -1,868 40.36% 118,736,157
2008-04-30 2008-04-28 9.205 12,466,333 -1,869 40.37% 114,751,009
2008-04-29 2008-04-25 9.098 12,468,202 +4,485 40.38% 113,433,699
2008-04-28 2008-04-24 9.098 12,463,717 +2,242 40.36% 113,392,895
2008-04-23 2008-04-21 9.419 12,461,475 +13,454 40.35% 117,373,880
2008-04-22 2008-04-18 10.275 12,448,021 +374 40.31% 127,905,990
2008-04-18 2008-04-16 9.633 12,447,647 +373 40.31% 119,908,263
2008-04-17 2008-04-15 8.991 12,447,274 +6,353 40.31% 111,911,026
2008-04-16 2008-04-14 9.098 12,440,921 +748 40.29% 113,185,501
2008-04-15 2008-04-11 9.526 12,440,173 +1,121 40.29% 118,504,752
2008-04-10 2008-04-08 9.633 12,439,052 +3,737 40.28% 119,825,468
2008-04-08 2008-04-03 9.098 12,435,315 +11,212 40.27% 113,134,499
2008-04-07 2008-04-02 9.098 12,424,103 +2,616 40.23% 113,032,494
2008-03-11 2008-03-07 10.275 12,421,487 -2,243 40.23% 127,633,348
2008-02-27 2008-02-25 10.382 12,423,730 +9,343 40.23% 128,986,150
2008-02-05 2008-02-01 9.847 12,414,387 +8,596 40.20% 122,245,378
2008-02-04 2008-01-31 9.847 12,405,791 +10,090 40.17% 122,160,732
2008-01-31 2008-01-29 9.954 12,395,701 +4,484 40.14% 123,388,129
2008-01-30 2008-01-28 9.954 12,391,217 -1,868 40.13% 123,343,495
2008-01-29 2008-01-25 10.168 12,393,085 +4,484 40.13% 126,015,038
2008-01-25 2008-01-23 9.847 12,388,601 +4,859 40.12% 121,991,461
2008-01-24 2008-01-22 9.954 12,383,742 +1,495 40.10% 123,269,088
2008-01-22 2008-01-18 11.239 12,382,247 +13,080 40.10% 139,157,976
2008-01-21 2008-01-17 10.275 12,369,167 +5,605 40.06% 127,095,749
2008-01-18 2008-01-16 10.168 12,363,562 -6,353 40.04% 125,714,843
2008-01-17 2008-01-15 10.275 12,369,915 +14,201 40.06% 127,103,435
2008-01-16 2008-01-14 11.024 12,355,714 +5,606 40.01% 136,214,836
2008-01-15 2008-01-11 10.917 12,350,108 +3,364 39.99% 134,831,159
2008-01-14 2008-01-10 11.346 12,346,744 -2,990 39.98% 140,080,489
2008-01-11 2008-01-09 11.453 12,349,734 +1,121 39.99% 141,436,246
2008-01-10 2008-01-08 11.774 12,348,613 -1,869 39.99% 145,388,550
2008-01-09 2008-01-07 11.667 12,350,482 +1,869 40.00% 144,088,641
2008-01-04 2008-01-02 12.202 12,348,613 -7,101 39.99% 150,675,406
2008-01-03 2007-12-31 11.881 12,355,714 +14,949 40.01% 146,794,629
2008-01-02 2007-12-27 12.095 12,340,765 -374 39.96% 149,258,772
2007-12-28 2007-12-24 11.667 12,341,139 -1,868 39.97% 143,979,639
2007-12-27 2007-12-20 11.667 12,343,007 +4,858 39.97% 144,001,433
2007-12-21 2007-12-19 11.560 12,338,149 +5,232 39.96% 142,624,162
2007-12-20 2007-12-18 11.667 12,332,917 -374 39.94% 143,883,716
2007-12-18 2007-12-14 11.774 12,333,291 -7,848 39.94% 145,208,154
2007-12-17 2007-12-13 11.881 12,341,139 -23,544 39.97% 146,621,468
2007-12-14 2007-12-12 12.202 12,364,683 -13,453 40.04% 150,871,489
2007-12-13 2007-12-11 12.523 12,378,136 -5,980 40.08% 155,010,262
2007-12-12 2007-12-10 12.416 12,384,116 +1,495 40.10% 153,759,635
2007-12-11 2007-12-07 11.774 12,382,621 -3,737 40.10% 145,788,949
2007-12-10 2007-12-06 11.988 12,386,358 +6,727 40.11% 148,484,455
2007-12-07 2007-12-05 12.095 12,379,631 +747 40.09% 149,728,848
2007-12-06 2007-12-04 12.737 12,378,884 -3,363 40.09% 157,669,538
2007-12-05 2007-12-03 10.810 12,382,247 +5,605 40.10% 133,856,719
2007-12-03 2007-11-29 10.061 12,376,642 +55,310 40.08% 124,523,128
2007-11-29 2007-11-27 9.633 12,321,332 +374 39.90% 118,691,470
2007-11-26 2007-11-22 9.740 12,320,958 -5,606 39.90% 120,006,621
2007-11-23 2007-11-21 9.954 12,326,564 -1,495 39.92% 122,699,932
2007-11-21 2007-11-19 9.954 12,328,059 +3,737 39.92% 122,714,814
2007-11-16 2007-11-14 9.954 12,324,322 +1,495 39.91% 122,677,615
2007-11-13 2007-11-09 10.168 12,322,827 -2,989 39.91% 125,300,642
2007-11-08 2007-11-06 10.061 12,325,816 -14,949 39.92% 124,011,761
2007-10-17 2007-10-15 10.168 12,340,765 +14,949 39.96% 125,483,039
2007-10-16 2007-10-12 9.633 12,325,816 +3,363 39.92% 118,734,665
2007-10-10 2007-10-08 9.205 12,322,453 -5,606 39.90% 113,426,612
2007-10-08 2007-10-04 9.633 12,328,059 +119,963 39.92% 118,756,271
2007-10-05 2007-10-03 8.991 12,208,096 +127,063 39.53% 109,760,623
2007-10-04 2007-10-02 9.954 12,081,033 +59,794 39.12% 120,255,891
2007-10-03 2007-09-28 10.168 12,021,239 +66,148 38.93% 122,234,043
2007-10-02 2007-09-27 10.128 11,955,091 +68,390 38.71% 121,085,441
2007-09-28 2007-09-25 9.911 11,886,701 +204,502 38.49% 117,803,671
2007-09-27 2007-09-24 9.911 11,682,199 -5,142 38.49% 115,776,945
2007-09-25 2007-09-21 10.237 11,687,341 +2,204 38.51% 119,646,407
2007-09-21 2007-09-19 11.000 11,685,137 -24,608 38.50% 128,532,003
2007-09-19 2007-09-17 10.782 11,709,745 +10,284 38.58% 126,252,133
2007-09-17 2007-09-13 10.128 11,699,461 +4,040 38.55% 118,496,329
2007-09-14 2007-09-12 10.346 11,695,421 +2,938 38.54% 121,002,838
2007-09-13 2007-09-11 9.802 11,692,483 +5,510 38.53% 114,605,471
2007-09-12 2007-09-10 10.455 11,686,973 +5,142 38.51% 122,188,228
2007-09-05 2007-09-03 10.891 11,681,831 +1,101 38.49% 127,223,404
2007-08-29 2007-08-27 9.693 11,680,730 -1,836 38.49% 113,218,158
2007-08-24 2007-08-22 9.148 11,682,566 +5,509 38.49% 106,874,383
2007-08-22 2007-08-20 9.693 11,677,057 -5,876 38.48% 113,182,557
2007-08-20 2007-08-16 9.584 11,682,933 +9,182 38.50% 111,967,157
2007-08-17 2007-08-15 9.802 11,673,751 -3,673 38.47% 114,421,866
2007-08-16 2007-08-14 10.128 11,677,424 +4,407 38.48% 118,273,130
2007-08-14 2007-08-10 10.019 11,673,017 +7,713 38.46% 116,957,220
2007-08-10 2007-08-08 9.693 11,665,304 +2,939 38.44% 113,068,638
2007-08-07 2007-08-03 11.109 11,662,365 -8,448 38.43% 129,551,634
2007-08-03 2007-08-01 11.326 11,670,813 -734 38.46% 132,187,547
2007-07-31 2007-07-27 12.089 11,671,547 +1,836 38.46% 141,093,658
2007-07-26 2007-07-24 12.306 11,669,711 +1,836 38.45% 143,613,292
2007-07-24 2007-07-20 13.396 11,667,875 -8,447 38.45% 156,297,838
2007-07-23 2007-07-19 12.524 11,676,322 +4,775 38.47% 146,237,918
2007-07-20 2007-07-18 10.891 11,671,547 -2,939 38.46% 127,111,404
2007-07-19 2007-07-17 11.000 11,674,486 -25,710 38.47% 128,414,846
2007-07-18 2007-07-16 11.000 11,700,196 -3,673 38.55% 128,697,646
2007-07-16 2007-07-12 11.000 11,703,869 -2,571 38.56% 128,738,048
2007-07-13 2007-07-11 11.326 11,706,440 +1,837 38.57% 132,591,070
2007-07-12 2007-07-10 12.089 11,704,603 -7,346 38.57% 141,493,262
2007-07-11 2007-07-09 12.089 11,711,949 -2,938 38.59% 141,582,066
2007-07-05 2007-07-03 12.306 11,714,887 -9,182 38.60% 144,169,250
2007-07-03 2007-06-28 12.960 11,724,069 -9,182 38.63% 151,943,253
2007-06-26 2007-06-22 13.287 11,733,251 38.66% 155,895,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top