History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-10-13 | 2025-10-09 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-10-10 | 2025-10-08 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-10-03 | 2025-09-30 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-10-02 | 2025-09-29 | 0.035 | 164,000 | +0 | 0.00% | 5,740 |
| 2025-09-30 | 2025-09-26 | 0.035 | 164,000 | +0 | 0.00% | 5,740 |
| 2025-09-29 | 2025-09-25 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-09-26 | 2025-09-24 | 0.035 | 164,000 | +0 | 0.00% | 5,740 |
| 2025-09-25 | 2025-09-23 | 0.033 | 164,000 | +0 | 0.00% | 5,412 |
| 2025-09-24 | 2025-09-22 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-23 | 2025-09-19 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-22 | 2025-09-18 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-09-19 | 2025-09-17 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-09-18 | 2025-09-16 | 0.035 | 164,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-16 | 2025-09-12 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-09-15 | 2025-09-11 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-12 | 2025-09-10 | 0.035 | 164,000 | +0 | 0.00% | 5,740 |
| 2025-09-11 | 2025-09-09 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-10 | 2025-09-08 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-09 | 2025-09-05 | 0.035 | 164,000 | +0 | 0.00% | 5,740 |
| 2025-09-08 | 2025-09-04 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-05 | 2025-09-03 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-09-04 | 2025-09-02 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-09-03 | 2025-09-01 | 0.036 | 164,000 | +0 | 0.00% | 5,904 |
| 2025-09-02 | 2025-08-29 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-09-01 | 2025-08-28 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-29 | 2025-08-27 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-26 | 2025-08-22 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-22 | 2025-08-20 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-21 | 2025-08-19 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-19 | 2025-08-15 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-08-18 | 2025-08-14 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-15 | 2025-08-13 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-08-14 | 2025-08-12 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-13 | 2025-08-11 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-11 | 2025-08-07 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-08 | 2025-08-06 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-07 | 2025-08-05 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-08-06 | 2025-08-04 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-05 | 2025-08-01 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-04 | 2025-07-31 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-07-30 | 2025-07-28 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-07-28 | 2025-07-24 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-07-25 | 2025-07-23 | 0.028 | 164,000 | +0 | 0.00% | 4,592 |
| 2025-07-24 | 2025-07-22 | 0.027 | 164,000 | +0 | 0.00% | 4,428 |
| 2025-07-23 | 2025-07-21 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-07-22 | 2025-07-18 | 0.028 | 164,000 | +0 | 0.00% | 4,592 |
| 2025-07-21 | 2025-07-17 | 0.028 | 164,000 | +0 | 0.00% | 4,592 |
| 2025-07-18 | 2025-07-16 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-07-17 | 2025-07-15 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-07-16 | 2025-07-14 | 0.028 | 164,000 | +0 | 0.00% | 4,592 |
| 2025-07-15 | 2025-07-11 | 0.026 | 164,000 | +0 | 0.00% | 4,264 |
| 2025-07-14 | 2025-07-10 | 0.027 | 164,000 | +0 | 0.00% | 4,428 |
| 2025-07-11 | 2025-07-09 | 0.028 | 164,000 | +0 | 0.00% | 4,592 |
| 2025-07-10 | 2025-07-08 | 0.027 | 164,000 | +0 | 0.00% | 4,428 |
| 2025-07-09 | 2025-07-07 | 0.027 | 164,000 | +0 | 0.00% | 4,428 |
| 2025-07-08 | 2025-07-04 | 0.026 | 164,000 | +0 | 0.00% | 4,264 |
| 2025-07-07 | 2025-07-03 | 0.027 | 164,000 | +0 | 0.00% | 4,428 |
| 2025-07-04 | 2025-07-02 | 0.026 | 164,000 | +0 | 0.00% | 4,264 |
| 2025-07-03 | 2025-06-30 | 0.026 | 164,000 | +0 | 0.00% | 4,264 |
| 2025-07-02 | 2025-06-27 | 0.025 | 164,000 | +0 | 0.00% | 4,100 |
| 2025-06-30 | 2025-06-26 | 0.026 | 164,000 | +0 | 0.00% | 4,264 |
| 2025-06-27 | 2025-06-25 | 0.027 | 164,000 | +0 | 0.00% | 4,428 |
| 2025-06-26 | 2025-06-24 | 0.030 | 164,000 | +0 | 0.00% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 164,000 | +0 | 0.00% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.052 | 164,000 | +0 | 0.00% | 8,528 |
| 2025-06-20 | 2025-06-18 | 0.034 | 164,000 | +0 | 0.00% | 5,576 |
| 2025-06-19 | 2025-06-17 | 0.029 | 164,000 | +0 | 0.00% | 4,756 |
| 2025-06-18 | 2025-06-16 | 0.031 | 164,000 | +0 | 0.00% | 5,084 |
| 2025-06-17 | 2025-06-13 | 0.026 | 164,000 | +0 | 0.00% | 4,264 |
| 2025-06-16 | 2025-06-12 | 0.024 | 164,000 | +0 | 0.00% | 3,936 |
| 2025-06-13 | 2025-06-11 | 0.023 | 164,000 | +0 | 0.00% | 3,772 |
| 2025-06-12 | 2025-06-10 | 0.024 | 164,000 | +0 | 0.00% | 3,936 |
| 2025-06-11 | 2025-06-09 | 0.025 | 164,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.025 | 164,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.020 | 164,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 164,000 | -320,000 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 0.029 | 484,000 | +120,000 | 0.01% | 14,036 |
| 2024-05-22 | 2024-05-20 | 0.022 | 364,000 | +200,000 | 0.01% | 8,008 |
| 2021-05-21 | 2021-05-18 | 0.148 | 164,000 | -120,000 | 0.00% | 24,272 |
| 2021-03-15 | 2021-03-11 | 0.155 | 284,000 | -600,000 | 0.01% | 44,020 |
| 2019-09-03 | 2019-08-30 | 0.169 | 884,000 | +60,000 | 0.02% | 149,396 |
| 2019-08-13 | 2019-08-09 | 0.184 | 824,000 | +60,000 | 0.03% | 151,616 |
| 2019-07-12 | 2019-07-10 | 0.108 | 764,000 | -20,000 | 0.02% | 82,512 |
| 2019-07-09 | 2019-07-05 | 0.108 | 784,000 | -56,000 | 0.03% | 84,672 |
| 2019-07-03 | 2019-06-28 | 0.097 | 840,000 | -36,000 | 0.03% | 81,480 |
| 2019-06-18 | 2019-06-14 | 0.092 | 876,000 | -296,000 | 0.03% | 80,592 |
| 2019-06-17 | 2019-06-13 | 0.097 | 1,172,000 | -8,000 | 0.04% | 113,684 |
| 2019-06-14 | 2019-06-12 | 0.093 | 1,180,000 | +56,000 | 0.04% | 109,740 |
| 2019-06-12 | 2019-06-10 | 0.108 | 1,124,000 | +260,000 | 0.04% | 121,392 |
| 2019-06-11 | 2019-06-06 | 0.113 | 864,000 | -416,000 | 0.03% | 97,632 |
| 2019-06-10 | 2019-06-05 | 0.113 | 1,280,000 | +392,000 | 0.04% | 144,640 |
| 2019-06-06 | 2019-06-04 | 0.085 | 888,000 | +24,000 | 0.03% | 75,480 |
| 2019-06-05 | 2019-06-03 | 0.113 | 864,000 | +52,000 | 0.03% | 97,632 |
| 2019-06-04 | 2019-05-31 | 0.148 | 812,000 | +24,000 | 0.03% | 120,176 |
| 2019-06-03 | 2019-05-30 | 0.166 | 788,000 | +24,000 | 0.03% | 130,808 |
| 2018-03-08 | 2018-03-06 | 0.630 | 764,000 | +4,000 | 0.02% | 481,320 |
| 2018-01-24 | 2018-01-22 | 0.770 | 760,000 | -72,000 | 0.02% | 585,200 |
| 2018-01-23 | 2018-01-19 | 0.800 | 832,000 | +16,000 | 0.03% | 665,600 |
| 2018-01-17 | 2018-01-15 | 3.440 | 816,000 | +612,000 | 0.03% | 2,807,040 |
| 2018-01-08 | 2018-01-04 | 3.200 | 204,000 | +14,000 | 0.03% | 652,800 |
| 2018-01-04 | 2018-01-02 | 2.940 | 190,000 | -14,000 | 0.02% | 558,600 |
| 2018-01-02 | 2017-12-28 | 3.000 | 204,000 | -2,000 | 0.03% | 612,000 |
| 2017-12-29 | 2017-12-27 | 2.860 | 206,000 | -2,000 | 0.03% | 589,160 |
| 2017-12-28 | 2017-12-22 | 2.680 | 208,000 | +4,000 | 0.03% | 557,440 |
| 2017-12-27 | 2017-12-21 | 2.560 | 204,000 | +6,000 | 0.03% | 522,240 |
| 2017-10-17 | 2017-10-13 | 2.300 | 198,000 | +150,000 | 0.03% | 455,400 |
| 2017-09-22 | 2017-09-20 | 2.370 | 48,000 | +207 | 0.01% | 113,770 |
| 2017-07-17 | 2017-07-13 | 2.410 | 47,793 | -7,966 | 0.01% | 115,200 |
| 2017-06-20 | 2017-06-16 | 2.129 | 55,759 | -3,982 | 0.01% | 118,721 |
| 2017-06-02 | 2017-05-31 | 2.149 | 59,741 | -1,992 | 0.01% | 128,399 |
| 2017-05-31 | 2017-05-26 | 2.169 | 61,733 | -3,983 | 0.01% | 133,921 |
| 2017-05-29 | 2017-05-25 | 2.129 | 65,716 | -1,991 | 0.01% | 139,921 |
| 2017-05-24 | 2017-05-22 | 2.049 | 67,707 | -5,974 | 0.01% | 138,720 |
| 2017-05-23 | 2017-05-19 | 1.989 | 73,681 | -99,569 | 0.01% | 146,520 |
| 2017-05-22 | 2017-05-18 | 1.687 | 173,250 | +105,543 | 0.02% | 292,320 |
| 2017-05-17 | 2017-05-15 | 1.446 | 67,707 | -7,965 | 0.01% | 97,920 |
| 2017-04-27 | 2017-04-25 | 5.544 | 75,672 | +56,754 | 0.01% | 419,518 |
| 2017-02-24 | 2017-02-22 | 5.423 | 18,918 | -3,983 | 0.01% | 102,599 |
| 2017-02-23 | 2017-02-21 | 5.303 | 22,901 | -996 | 0.01% | 121,441 |
| 2017-02-16 | 2017-02-14 | 5.303 | 23,897 | -995 | 0.01% | 126,722 |
| 2017-02-15 | 2017-02-13 | 5.303 | 24,892 | +5,974 | 0.01% | 131,999 |
| 2016-12-20 | 2016-12-16 | 4.740 | 18,918 | -996 | 0.01% | 89,680 |
| 2016-12-15 | 2016-12-13 | 4.580 | 19,914 | -1,991 | 0.01% | 91,201 |
| 2016-12-08 | 2016-12-06 | 4.660 | 21,905 | +1,991 | 0.01% | 102,079 |
| 2016-11-09 | 2016-11-07 | 4.258 | 19,914 | -1,991 | 0.01% | 84,801 |
| 2016-11-08 | 2016-11-04 | 4.379 | 21,905 | +1,991 | 0.01% | 95,919 |
| 2016-08-19 | 2016-08-17 | 4.258 | 19,914 | -995 | 0.01% | 84,801 |
| 2016-08-11 | 2016-08-09 | 4.258 | 20,909 | +995 | 0.01% | 89,038 |
| 2016-06-02 | 2016-05-31 | 4.057 | 19,914 | -1,991 | 0.01% | 80,801 |
| 2016-04-27 | 2016-04-25 | 4.218 | 21,905 | -1,992 | 0.01% | 92,399 |
| 2016-04-22 | 2016-04-20 | 4.379 | 23,897 | -1,991 | 0.01% | 104,642 |
| 2016-04-19 | 2016-04-15 | 4.459 | 25,888 | -2,987 | 0.01% | 115,440 |
| 2016-04-18 | 2016-04-14 | 4.499 | 28,875 | -996 | 0.01% | 129,920 |
| 2016-04-12 | 2016-04-08 | 4.299 | 29,871 | -995 | 0.02% | 128,401 |
| 2016-04-05 | 2016-03-31 | 4.138 | 30,866 | -1,992 | 0.02% | 127,718 |
| 2016-03-30 | 2016-03-24 | 3.937 | 32,858 | +1,992 | 0.02% | 129,361 |
| 2016-03-23 | 2016-03-21 | 3.897 | 30,866 | -3,983 | 0.02% | 120,279 |
| 2016-03-16 | 2016-03-14 | 3.495 | 34,849 | +2,987 | 0.02% | 121,800 |
| 2016-03-15 | 2016-03-11 | 3.254 | 31,862 | -2,987 | 0.02% | 103,680 |
| 2016-03-09 | 2016-03-07 | 3.254 | 34,849 | +2,987 | 0.02% | 113,400 |
| 2016-03-04 | 2016-03-02 | 3.254 | 31,862 | -1,991 | 0.02% | 103,680 |
| 2016-03-01 | 2016-02-26 | 3.134 | 33,853 | -1,992 | 0.02% | 106,079 |
| 2016-02-29 | 2016-02-25 | 3.174 | 35,845 | +1,992 | 0.02% | 113,761 |
| 2016-02-26 | 2016-02-24 | 3.254 | 33,853 | -996 | 0.02% | 110,159 |
| 2016-02-03 | 2016-02-01 | 3.294 | 34,849 | -2,987 | 0.02% | 114,800 |
| 2016-01-25 | 2016-01-21 | 3.294 | 37,836 | -19,914 | 0.02% | 124,639 |
| 2016-01-05 | 2015-12-31 | 4.258 | 57,750 | -996 | 0.03% | 245,920 |
| 2015-12-29 | 2015-12-24 | 4.258 | 58,746 | -1,991 | 0.03% | 250,161 |
| 2015-12-11 | 2015-12-09 | 4.379 | 60,737 | +19,914 | 0.03% | 265,960 |
| 2015-12-10 | 2015-12-08 | 4.419 | 40,823 | -996 | 0.02% | 180,399 |
| 2015-11-25 | 2015-11-23 | 4.098 | 41,819 | -1,991 | 0.02% | 171,360 |
| 2015-11-19 | 2015-11-17 | 4.017 | 43,810 | +3,982 | 0.02% | 175,999 |
| 2015-11-11 | 2015-11-09 | 4.419 | 39,828 | -995 | 0.02% | 176,002 |
| 2015-11-10 | 2015-11-06 | 4.459 | 40,823 | -2,987 | 0.02% | 182,039 |
| 2015-11-02 | 2015-10-29 | 5.022 | 43,810 | -23,897 | 0.02% | 219,998 |
| 2015-10-30 | 2015-10-28 | 4.821 | 67,707 | -20,909 | 0.04% | 326,400 |
| 2015-10-29 | 2015-10-27 | 5.142 | 88,616 | +24,892 | 0.05% | 455,678 |
| 2015-10-28 | 2015-10-26 | 5.383 | 63,724 | -55,759 | 0.03% | 343,039 |
| 2015-10-27 | 2015-10-23 | 5.584 | 119,483 | +75,673 | 0.06% | 667,201 |
| 2015-10-26 | 2015-10-22 | 5.544 | 43,810 | -24,893 | 0.02% | 242,878 |
| 2015-10-23 | 2015-10-20 | 5.705 | 68,703 | +24,893 | 0.04% | 391,922 |
| 2015-10-22 | 2015-10-19 | 5.705 | 43,810 | -24,893 | 0.02% | 249,918 |
| 2015-10-19 | 2015-10-15 | 5.905 | 68,703 | -4,978 | 0.04% | 405,722 |
| 2015-10-16 | 2015-10-14 | 5.785 | 73,681 | +21,905 | 0.04% | 426,240 |
| 2015-10-15 | 2015-10-13 | 5.946 | 51,776 | +7,966 | 0.03% | 307,841 |
| 2015-10-14 | 2015-10-12 | 5.946 | 43,810 | -71,690 | 0.02% | 260,478 |
| 2015-10-13 | 2015-10-09 | 5.865 | 115,500 | +44,806 | 0.06% | 677,440 |
| 2015-10-12 | 2015-10-08 | 5.986 | 70,694 | -32,858 | 0.04% | 423,160 |
| 2015-10-09 | 2015-10-07 | 5.664 | 103,552 | +62,729 | 0.05% | 586,562 |
| 2015-10-08 | 2015-10-06 | 5.905 | 40,823 | -24,893 | 0.02% | 241,078 |
| 2015-10-07 | 2015-10-05 | 5.946 | 65,716 | +24,893 | 0.03% | 390,723 |
| 2015-10-05 | 2015-09-30 | 5.825 | 40,823 | -7,966 | 0.02% | 237,798 |
| 2015-10-02 | 2015-09-29 | 5.705 | 48,789 | -8,961 | 0.03% | 278,321 |
| 2015-09-30 | 2015-09-25 | 5.905 | 57,750 | +14,935 | 0.03% | 341,040 |
| 2015-09-23 | 2015-09-21 | 6.106 | 42,815 | -4,978 | 0.02% | 261,442 |
| 2015-09-22 | 2015-09-18 | 6.026 | 47,793 | -24,892 | 0.02% | 287,999 |
| 2015-09-21 | 2015-09-17 | 5.986 | 72,685 | +11,948 | 0.04% | 435,078 |
| 2015-09-18 | 2015-09-16 | 6.146 | 60,737 | -6,970 | 0.03% | 373,320 |
| 2015-09-15 | 2015-09-11 | 6.187 | 67,707 | -4,978 | 0.04% | 418,881 |
| 2015-09-04 | 2015-09-01 | 4.941 | 72,685 | -1,992 | 0.04% | 359,158 |
| 2015-08-25 | 2015-08-21 | 6.267 | 74,677 | +19,914 | 0.04% | 468,002 |
| 2015-08-24 | 2015-08-20 | 6.789 | 54,763 | -4,978 | 0.03% | 371,800 |
| 2015-08-21 | 2015-08-19 | 7.070 | 59,741 | -16,927 | 0.03% | 422,397 |
| 2015-08-20 | 2015-08-18 | 7.312 | 76,668 | -2,987 | 0.04% | 560,559 |
| 2015-08-19 | 2015-08-17 | 7.472 | 79,655 | +10,952 | 0.04% | 595,199 |
| 2015-08-18 | 2015-08-14 | 7.231 | 68,703 | -995 | 0.04% | 496,803 |
| 2015-08-17 | 2015-08-13 | 7.271 | 69,698 | +14,935 | 0.04% | 506,798 |
| 2015-08-13 | 2015-08-11 | 7.673 | 54,763 | -4,978 | 0.03% | 420,201 |
| 2015-08-11 | 2015-08-07 | 7.673 | 59,741 | +995 | 0.03% | 458,397 |
| 2015-08-10 | 2015-08-06 | 7.392 | 58,746 | +13,940 | 0.03% | 434,242 |
| 2015-08-07 | 2015-08-05 | 6.950 | 44,806 | -2,987 | 0.02% | 311,400 |
| 2015-08-06 | 2015-08-04 | 7.271 | 47,793 | -17,923 | 0.02% | 347,519 |
| 2015-08-05 | 2015-08-03 | 7.633 | 65,716 | +15,932 | 0.03% | 501,604 |
| 2015-08-04 | 2015-07-31 | 8.035 | 49,784 | +8,961 | 0.03% | 399,996 |
| 2015-07-29 | 2015-07-27 | 8.436 | 40,823 | +4,978 | 0.02% | 344,398 |
| 2015-07-28 | 2015-07-24 | 9.401 | 35,845 | -5,974 | 0.02% | 336,962 |
| 2015-07-27 | 2015-07-23 | 6.950 | 41,819 | -5,974 | 0.02% | 290,640 |
| 2015-07-24 | 2015-07-22 | 7.111 | 47,793 | -1,991 | 0.02% | 339,839 |
| 2015-07-20 | 2015-07-16 | 6.990 | 49,784 | -1,992 | 0.03% | 347,997 |
| 2015-07-15 | 2015-07-13 | 7.553 | 51,776 | -1,991 | 0.03% | 391,041 |
| 2015-07-14 | 2015-07-10 | 6.428 | 53,767 | +5,974 | 0.03% | 345,598 |
| 2015-07-09 | 2015-07-07 | 16.632 | 47,793 | +7,965 | 0.02% | 794,878 |
| 2015-07-08 | 2015-07-06 | 17.837 | 39,828 | +23,897 | 0.02% | 710,407 |
| 2015-07-07 | 2015-07-03 | 29.005 | 15,931 | +996 | 0.03% | 462,079 |
| 2015-07-06 | 2015-07-02 | 42.343 | 14,935 | +3,982 | 0.03% | 632,385 |
| 2015-07-03 | 2015-06-30 | 44.994 | 10,953 | -5,476 | 0.02% | 492,819 |
| 2015-07-02 | 2015-06-29 | 42.985 | 16,429 | +4,979 | 0.03% | 706,205 |
| 2015-06-30 | 2015-06-26 | 50.457 | 11,450 | +4,480 | 0.02% | 577,738 |
| 2015-06-26 | 2015-06-24 | 52.627 | 6,970 | -2,489 | 0.01% | 366,809 |
| 2015-06-25 | 2015-06-23 | 47.806 | 9,459 | +3,983 | 0.02% | 452,198 |
| 2015-06-24 | 2015-06-22 | 47.726 | 5,476 | -2,987 | 0.01% | 261,346 |
| 2015-06-23 | 2015-06-19 | 41.218 | 8,463 | +2,987 | 0.02% | 348,825 |
| 2015-06-18 | 2015-06-16 | 40.173 | 5,476 | +1,493 | 0.01% | 219,988 |
| 2015-06-16 | 2015-06-12 | 39.370 | 3,983 | +996 | 0.01% | 156,810 |
| 2015-06-15 | 2015-06-11 | 32.942 | 2,987 | -498 | 0.01% | 98,398 |
| 2015-06-12 | 2015-06-10 | 32.299 | 3,485 | -1,493 | 0.01% | 112,563 |
| 2015-06-11 | 2015-06-09 | 31.335 | 4,978 | -6,970 | 0.01% | 155,986 |
| 2015-06-10 | 2015-06-08 | 32.058 | 11,948 | +2,489 | 0.02% | 383,031 |
| 2015-06-09 | 2015-06-05 | 32.139 | 9,459 | +3,983 | 0.02% | 303,998 |
| 2015-06-08 | 2015-06-04 | 31.656 | 5,476 | +498 | 0.01% | 173,351 |
| 2015-06-04 | 2015-06-02 | 32.460 | 4,978 | -14,438 | 0.01% | 161,585 |
| 2015-06-03 | 2015-06-01 | 31.335 | 19,416 | +1,991 | 0.04% | 608,402 |
| 2015-06-01 | 2015-05-28 | 29.326 | 17,425 | -3,484 | 0.04% | 511,013 |
| 2015-05-27 | 2015-05-22 | 30.050 | 20,909 | -53,768 | 0.04% | 628,305 |
| 2015-05-26 | 2015-05-21 | 30.291 | 74,677 | +1,494 | 0.16% | 2,262,008 |
| 2015-05-22 | 2015-05-20 | 33.103 | 73,183 | +498 | 0.15% | 2,422,554 |
| 2015-05-21 | 2015-05-19 | 31.656 | 72,685 | +8,463 | 0.15% | 2,300,949 |
| 2015-05-20 | 2015-05-18 | 29.808 | 64,222 | +63,724 | 0.13% | 1,914,361 |
| 2015-05-18 | 2015-05-14 | 21.533 | 498 | -7,468 | 0.00% | 10,723 |
| 2015-05-15 | 2015-05-13 | 23.220 | 7,966 | +4,979 | 0.02% | 184,971 |
| 2015-05-14 | 2015-05-12 | 17.274 | 2,987 | +2,489 | 0.01% | 51,599 |
| 2015-05-08 | 2015-05-06 | 12.855 | 498 | -1,493 | 0.00% | 6,402 |
| 2015-05-07 | 2015-05-05 | 12.293 | 1,991 | -996 | 0.00% | 24,475 |
| 2015-05-06 | 2015-05-04 | 13.579 | 2,987 | -4,979 | 0.01% | 40,559 |
| 2015-04-22 | 2015-04-20 | 9.481 | 7,966 | -21,407 | 0.02% | 75,525 |
| 2015-04-17 | 2015-04-15 | 9.561 | 29,373 | -4,978 | 0.07% | 280,841 |
| 2015-04-16 | 2015-04-14 | 10.043 | 34,351 | -26,386 | 0.09% | 344,997 |
| 2015-04-14 | 2015-04-10 | 7.713 | 60,737 | +1,493 | 0.15% | 468,479 |
| 2015-03-31 | 2015-03-27 | 6.428 | 59,244 | -4,480 | 0.15% | 380,803 |
| 2015-03-27 | 2015-03-25 | 6.428 | 63,724 | -7,966 | 0.16% | 409,599 |
| 2015-03-26 | 2015-03-24 | 6.588 | 71,690 | -2,489 | 0.18% | 472,322 |
| 2015-03-13 | 2015-03-11 | 6.187 | 74,179 | +4,979 | 0.18% | 458,921 |
| 2015-01-08 | 2015-01-06 | 8.035 | 69,200 | -1,992 | 0.17% | 555,997 |
| 2014-12-10 | 2014-12-08 | 8.918 | 71,192 | -2,489 | 0.18% | 634,922 |
| 2014-12-09 | 2014-12-05 | 9.159 | 73,681 | -1,991 | 0.18% | 674,880 |
| 2014-11-24 | 2014-11-20 | 9.159 | 75,672 | -498 | 0.19% | 693,116 |
| 2014-11-18 | 2014-11-14 | 10.043 | 76,170 | +13,939 | 0.19% | 764,997 |
| 2014-11-12 | 2014-11-10 | 9.642 | 62,231 | +12,447 | 0.16% | 600,004 |
| 2014-11-11 | 2014-11-07 | 10.365 | 49,784 | +24,892 | 0.12% | 515,995 |
| 2014-11-10 | 2014-11-06 | 10.606 | 24,892 | -996 | 0.06% | 263,997 |
| 2014-11-07 | 2014-11-05 | 11.248 | 25,888 | -4,481 | 0.06% | 291,201 |
| 2014-11-06 | 2014-11-04 | 10.204 | 30,369 | +9,957 | 0.08% | 309,885 |
| 2014-10-28 | 2014-10-24 | 9.159 | 20,412 | +1,494 | 0.05% | 186,963 |
| 2014-10-21 | 2014-10-17 | 9.883 | 18,918 | +498 | 0.05% | 186,959 |
| 2014-10-14 | 2014-10-10 | 9.802 | 18,420 | +12,446 | 0.05% | 180,557 |
| 2014-10-13 | 2014-10-09 | 10.766 | 5,974 | -36,841 | 0.01% | 64,319 |
| 2014-10-10 | 2014-10-08 | 7.954 | 42,815 | +24,893 | 0.11% | 340,563 |
| 2014-10-08 | 2014-10-06 | 7.713 | 17,922 | +4,978 | 0.04% | 138,237 |
| 2014-09-25 | 2014-09-23 | 8.276 | 12,944 | -12,446 | 0.03% | 107,120 |
| 2014-09-19 | 2014-09-17 | 8.356 | 25,390 | -19,914 | 0.06% | 212,159 |
| 2014-09-18 | 2014-09-16 | 8.115 | 45,304 | -25,888 | 0.11% | 367,641 |
| 2014-09-15 | 2014-09-11 | 8.356 | 71,192 | -13,939 | 0.18% | 594,882 |
| 2014-09-12 | 2014-09-10 | 8.838 | 85,131 | -6,472 | 0.21% | 752,396 |
| 2014-09-11 | 2014-09-08 | 8.758 | 91,603 | -4,979 | 0.23% | 802,236 |
| 2014-09-04 | 2014-09-02 | 7.794 | 96,582 | -12,446 | 0.24% | 752,721 |
| 2014-09-03 | 2014-09-01 | 8.115 | 109,028 | -3,485 | 0.27% | 884,760 |
| 2014-09-02 | 2014-08-29 | 8.838 | 112,513 | -24,892 | 0.28% | 994,401 |
| 2014-09-01 | 2014-08-28 | 7.954 | 137,405 | +44,806 | 0.34% | 1,092,959 |
| 2014-08-29 | 2014-08-27 | 7.312 | 92,599 | +18,918 | 0.23% | 677,039 |
| 2014-08-28 | 2014-08-26 | 7.392 | 73,681 | +19,416 | 0.18% | 544,640 |
| 2014-08-27 | 2014-08-25 | 7.312 | 54,265 | -12,446 | 0.14% | 396,759 |
| 2014-08-26 | 2014-08-22 | 7.070 | 66,711 | -24,892 | 0.17% | 471,679 |
| 2014-08-15 | 2014-08-13 | 6.588 | 91,603 | +24,892 | 0.23% | 603,517 |
| 2014-08-14 | 2014-08-12 | 6.588 | 66,711 | -24,892 | 0.17% | 439,519 |
| 2014-08-08 | 2014-08-06 | 5.946 | 91,603 | +24,892 | 0.23% | 544,637 |
| 2014-08-04 | 2014-07-31 | 5.865 | 66,711 | -12,446 | 0.17% | 391,279 |
| 2014-07-30 | 2014-07-28 | 5.705 | 79,157 | +19,913 | 0.20% | 451,558 |
| 2014-07-29 | 2014-07-25 | 5.705 | 59,244 | -3,484 | 0.15% | 337,963 |
| 2014-07-21 | 2014-07-17 | 5.383 | 62,728 | -37,339 | 0.16% | 337,678 |
| 2014-04-01 | 2014-03-28 | 5.544 | 100,067 | +5,476 | 0.25% | 554,761 |
| 2014-01-08 | 2014-01-06 | 5.946 | 94,591 | +37,339 | 0.24% | 562,403 |
| 2013-12-30 | 2013-12-24 | 5.785 | 57,252 | +12,944 | 0.14% | 331,199 |
| 2013-12-03 | 2013-11-29 | 6.187 | 44,308 | +18,918 | 0.11% | 274,119 |
| 2013-11-29 | 2013-11-27 | 6.026 | 25,390 | +12,944 | 0.06% | 152,999 |
| 2013-11-27 | 2013-11-25 | 6.347 | 12,446 | +12,446 | 0.03% | 78,999 |
| 2013-09-12 | 2013-09-10 | 5.624 | 0 | -15,703 | ||
| 2013-07-23 | 2013-07-19 | 5.624 | 15,703 | +15,703 | 0.04% | 88,317 |
| 2007-06-26 | 2007-06-22 | 13.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy